DIGG - Leben DIGG Preis und Marktkapitalisierung

DIGG Crypto Coin Rank 610

877 DIGG

24h Vol

5 BTC

1 H

-5.89 %

24 H

-4.04 %

7 d

15.26 %

Heute DIGG Preis in US-Dollar ist derzeit 52,755.64 USD, und wenn in konvertiert Bitcoin ist 0.94401325 BTC. Insgesamt 877 DIGG sind derzeit auf dem Markt im Umlauf. DIGG Die Preise erfahren derzeit eine Änderung von -4.04 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.003 M US dollars DIGG wurde gehandelt Krypto-Austausch. Erhalten DIGG's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

DIGG

Symbol

DIGG

Algorithmus

N/A

BTC Preis

0.94401325 BTC

BTC Markt

828 BTC

BTC 24h Vol

5 BTC

Insgesamt abgebaute Münzen

877 DIGG

-5.89 %

24h

-4.04 %

15.26 %

N/A

Webseite

N/A

DIGG Diagramme

DIGG Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-12-08	$61,068.45	$62,914.52	$62,914.52	$62,914.52
2021-12-09	$62,914.52	$62,873.93	$63,025.33	$62,849.76
2021-12-10	$58,265.91	$55,298.28	$55,298.28	$55,298.28
2021-12-11	$55,298.28	$57,948.50	$57,948.50	$57,948.50
2021-12-12	$57,936.60	$58,597.34	$58,597.34	$58,597.34
2021-12-13	$58,597.34	$53,634.58	$53,634.58	$53,634.58
2021-12-14	$53,634.58	$54,765.35	$54,765.35	$54,765.35
2021-12-15	$54,727.09	$56,955.04	$56,955.04	$56,955.04
2021-12-16	$56,955.04	$56,934.14	$57,105.38	$56,940.87
2021-12-18	$36,786.75	$33,320.08	$38,946.07	$32,408.83
2021-12-19	$33,320.08	$33,002.05	$33,324.46	$32,983.78
2021-12-20	$33,044.71	$34,450.63	$35,394.48	$32,051.67
2021-12-21	$34,450.63	$34,738.57	$34,841.06	$34,450.63
2021-12-22	$33,105.85	$33,454.68	$33,454.68	$30,945.58
2021-12-23	$33,305.11	$33,858.14	$33,858.14	$33,305.11
2021-12-24	$33,858.14	$35,268.24	$36,713.43	$33,858.14
2021-12-25	$34,002.11	$41,544.52	$64,843.97	$34,517.70
2021-12-26	$41,421.28	$39,902.98	$51,361.88	$39,902.98
2021-12-27	$39,902.98	$39,813.40	$39,813.40	$34,321.89
2021-12-28	$39,813.40	$32,548.57	$37,404.30	$31,979.54
2021-12-29	$32,548.57	$31,139.48	$31,139.48	$31,139.48
2021-12-30	$31,139.48	$39,178.44	$41,590.00	$31,832.49
2021-12-31	$39,178.44	$40,592.16	$40,592.16	$34,483.10
2022-01-01	$40,674.90	$38,231.02	$41,082.66	$37,482.00
2022-01-02	$41,547.14	$41,559.83	$41,586.85	$41,521.99
2022-01-03	$38,422.18	$37,849.16	$39,263.99	$36,148.00
2022-01-04	$37,849.16	$36,555.77	$38,228.61	$36,555.77
2022-01-05	$41,755.94	$31,830.93	$39,010.57	$31,830.93
2022-01-06	$31,830.93	$32,259.37	$32,259.37	$30,658.32
2022-01-07	$32,259.37	$29,886.99	$30,334.50	$29,886.99
2022-01-08	$29,886.99	$29,945.47	$29,945.47	$28,805.57
2022-01-09	$29,945.47	$29,861.30	$29,947.90	$29,854.98
2022-01-10	$36,833.20	$31,330.19	$36,048.22	$30,990.98
2022-01-11	$31,330.19	$33,893.75	$33,893.75	$32,921.65
2022-01-12	$33,427.67	$33,550.69	$33,860.94	$33,427.67
2022-01-13	$33,550.69	$34,335.29	$34,384.06	$33,309.58
2022-01-14	$33,914.56	$33,771.78	$33,932.14	$33,747.52
2022-01-16	$35,949.20	$35,304.89	$36,544.25	$34,233.01
2022-01-17	$35,304.89	$40,232.58	$43,411.37	$33,842.89
2022-01-18	$40,232.58	$39,367.00	$39,873.33	$37,848.02
2022-01-19	$39,329.06	$37,173.18	$38,841.80	$36,555.17
2022-01-20	$37,109.90	$35,608.82	$36,299.38	$33,597.19
2022-01-21	$35,608.82	$30,244.07	$31,117.73	$29,755.85
2022-01-22	$30,244.07	$30,852.42	$32,975.18	$28,343.70
2022-01-23	$30,852.42	$33,066.22	$35,607.82	$30,143.38
2022-01-24	$33,066.22	$30,332.99	$34,362.74	$29,551.47
2022-01-25	$30,332.99	$29,958.54	$31,286.75	$27,572.68
2022-01-26	$29,958.54	$29,569.56	$30,136.31	$27,647.54
2022-01-27	$29,569.56	$29,607.36	$29,615.40	$29,400.48
2022-01-28	$32,700.19	$31,201.12	$34,919.78	$30,411.54
2022-01-29	$31,201.12	$31,393.39	$32,486.69	$30,143.90
2022-01-30	$31,393.39	$31,404.95	$31,900.13	$30,753.40
2022-01-31	$31,369.04	$32,296.57	$34,071.40	$31,570.50
2022-02-01	$32,296.57	$33,649.21	$36,774.18	$33,342.29
2022-02-02	$33,649.21	$33,428.50	$33,736.89	$33,281.72
2022-02-04	$30,774.82	$33,598.39	$34,287.74	$32,549.37
2022-02-05	$33,598.39	$33,107.55	$34,223.20	$32,594.96
2022-02-06	$33,107.55	$33,603.90	$33,817.94	$32,747.75
2022-02-07	$33,603.90	$33,204.39	$35,874.56	$32,419.04
2022-02-08	$33,204.39	$34,524.67	$36,208.80	$32,092.04
2022-02-09	$34,524.67	$34,287.88	$34,771.46	$34,275.56
2022-02-10	$35,194.44	$34,561.20	$35,698.89	$32,132.08
2022-02-11	$34,561.20	$33,301.93	$34,707.82	$31,837.47
2022-02-12	$33,301.93	$33,998.66	$34,786.61	$32,772.96
2022-02-13	$33,998.66	$33,004.34	$33,866.07	$32,401.12
2022-02-14	$33,004.34	$33,090.98	$33,268.85	$32,911.38
2022-02-16	$34,757.19	$33,898.98	$35,054.98	$33,430.33
2022-02-17	$33,898.98	$34,183.10	$34,501.49	$31,201.85
2022-02-18	$34,183.10	$32,061.70	$33,924.78	$31,449.94
2022-02-19	$32,061.70	$32,565.81	$33,699.25	$30,409.50
2022-02-20	$32,565.81	$31,943.09	$32,573.02	$30,683.21
2022-02-21	$31,918.26	$30,944.61	$31,510.04	$29,248.31
2022-02-22	$30,944.61	$30,772.38	$31,114.13	$30,639.61
2022-02-24	$31,900.79	$29,772.39	$34,682.50	$28,291.57
2022-02-25	$29,772.39	$30,708.21	$35,526.27	$30,292.86
2022-02-26	$30,708.21	$29,248.97	$31,640.04	$28,776.31
2022-02-27	$29,248.97	$30,674.99	$32,690.33	$27,324.82
2022-02-28	$30,674.99	$30,070.15	$34,678.37	$29,924.32
2022-03-01	$30,103.65	$33,456.87	$35,897.68	$30,331.45
2022-03-02	$33,456.87	$34,592.12	$35,683.26	$30,433.99
2022-03-03	$34,592.12	$33,211.78	$33,693.94	$31,595.16
2022-03-04	$33,182.74	$30,971.84	$31,889.72	$30,211.32
2022-03-05	$30,971.84	$30,554.42	$31,594.23	$29,701.25
2022-03-06	$30,554.42	$29,073.89	$29,967.29	$27,823.12
2022-03-07	$29,073.89	$30,584.21	$30,933.74	$28,362.17
2022-03-08	$30,584.21	$28,396.77	$31,801.29	$28,009.89
2022-03-09	$28,396.77	$30,364.19	$31,484.74	$29,680.92
2022-03-10	$30,364.19	$28,877.64	$30,808.04	$28,616.78
2022-03-11	$28,877.64	$29,054.00	$29,565.51	$27,775.21
2022-03-12	$29,054.00	$29,051.50	$29,071.83	$29,030.93
2022-03-13	$29,039.53	$29,849.60	$30,302.63	$28,112.99
2022-03-14	$29,849.60	$29,829.80	$29,858.85	$29,807.26
2022-03-15	$30,397.71	$30,492.26	$31,540.10	$30,020.73
2022-03-16	$30,492.26	$30,102.40	$30,524.74	$30,072.55
2022-03-17	$29,583.10	$29,807.04	$30,623.28	$29,581.87
2022-03-18	$29,807.04	$29,530.85	$31,560.36	$29,177.89
2022-03-19	$29,530.85	$29,674.03	$29,880.72	$29,024.45
2022-03-20	$29,674.03	$28,812.89	$29,299.30	$28,068.96
2022-03-21	$28,812.89	$28,892.20	$29,615.95	$28,139.50
2022-03-22	$28,892.20	$28,864.06	$28,892.20	$28,830.82
2022-03-23	$29,140.31	$28,884.72	$30,251.51	$28,338.01
2022-03-24	$28,884.72	$28,785.46	$28,942.54	$28,699.09
2022-03-25	$29,478.69	$30,109.19	$30,357.51	$28,774.45
2022-03-26	$30,109.19	$29,198.22	$30,708.47	$28,096.99
2022-03-27	$29,198.22	$31,711.95	$33,623.89	$29,239.60
2022-03-28	$31,711.95	$31,475.70	$33,076.16	$30,342.04
2022-03-29	$31,822.79	$31,589.10	$32,032.85	$30,543.24
2022-03-30	$31,589.10	$31,096.28	$32,619.89	$30,771.36
2022-03-31	$31,096.28	$31,839.60	$31,839.60	$30,993.01
2022-04-01	$30,989.44	$30,941.96	$31,028.81	$30,912.13
2022-04-02	$32,622.00	$30,310.72	$32,478.23	$30,310.72
2022-04-03	$30,310.72	$30,376.53	$30,400.76	$30,310.72
2022-04-04	$30,786.56	$29,639.66	$30,942.12	$29,393.25
2022-04-05	$29,639.66	$28,410.04	$28,955.08	$27,081.52
2022-04-06	$28,410.04	$27,506.14	$28,013.16	$25,921.68
2022-04-07	$27,506.14	$27,222.83	$28,288.49	$26,835.32
2022-04-08	$27,222.83	$26,628.95	$27,267.54	$25,798.79
2022-04-09	$26,628.95	$24,870.90	$27,413.40	$24,740.52
2022-04-10	$24,870.90	$25,023.57	$25,088.32	$24,826.19
2022-04-11	$25,591.09	$24,014.93	$25,027.97	$23,657.39
2022-04-12	$24,014.93	$24,351.31	$24,957.06	$23,836.42
2022-04-13	$24,351.31	$24,469.55	$24,497.19	$24,341.42
2022-04-14	$24,542.60	$23,962.56	$24,718.00	$23,630.16
2022-04-15	$23,962.56	$22,383.31	$24,116.80	$22,352.89
2022-04-16	$22,383.31	$22,860.29	$23,135.72	$22,431.85
2022-04-17	$22,860.29	$21,845.20	$22,532.54	$21,127.99
2022-04-18	$21,845.20	$21,393.40	$22,799.25	$20,018.11
2022-04-19	$21,393.40	$21,128.16	$23,051.72	$20,228.43
2022-04-20	$21,128.16	$21,403.79	$21,439.93	$21,093.36
2022-04-21	$20,867.08	$19,636.30	$20,859.84	$19,337.88
2022-04-22	$19,636.30	$19,556.92	$19,882.87	$19,053.18
2022-04-23	$19,556.92	$19,068.73	$19,508.77	$19,039.39
2022-04-24	$19,068.73	$19,083.08	$19,112.30	$18,673.94
2022-04-25	$19,083.08	$18,128.89	$19,662.18	$17,948.51
2022-04-26	$18,128.89	$17,194.75	$17,503.81	$16,745.22
2022-04-27	$17,194.75	$17,164.94	$17,742.88	$16,904.86
2022-04-28	$17,164.94	$17,143.85	$17,165.29	$17,121.87
2022-04-29	$20,379.24	$19,720.61	$21,072.88	$19,241.68
2022-04-30	$19,720.61	$19,579.72	$20,179.65	$18,379.85
2022-05-01	$19,579.72	$19,471.42	$20,856.18	$19,047.51
2022-05-02	$19,471.42	$20,021.40	$20,792.55	$19,250.25
2022-05-03	$20,021.40	$19,353.18	$19,603.44	$18,630.22
2022-05-04	$19,353.18	$19,335.18	$19,363.21	$19,318.50
2022-05-05	$19,553.06	$17,719.96	$18,873.81	$17,719.96
2022-05-06	$17,719.96	$17,707.44	$17,725.63	$17,699.90
2022-05-08	$17,102.38	$16,298.45	$16,827.45	$16,096.92
2022-05-09	$16,298.45	$14,380.97	$15,079.73	$14,178.10
2022-05-10	$14,233.46	$14,377.30	$14,939.28	$13,885.57
2022-05-11	$14,377.30	$12,882.55	$13,692.90	$12,072.19
2022-05-12	$12,882.55	$12,790.91	$13,240.05	$11,580.16
2022-05-13	$12,790.91	$12,941.99	$13,323.23	$12,460.43
2022-05-14	$12,941.99	$12,892.58	$12,977.08	$12,890.58
2022-05-16	$12,815.53	$12,365.51	$12,814.24	$12,348.94
2022-05-17	$13,029.77	$12,786.45	$13,475.92	$12,786.45
2022-05-18	$12,314.13	$10,581.72	$12,312.90	$10,528.42
2022-05-19	$10,579.60	$10,961.22	$11,698.92	$10,583.84
2022-05-20	$12,348.81	$12,324.76	$12,353.10	$12,316.87
2022-05-22	$9,078.67	$9,080.25	$9,080.49	$8,975.25
2022-05-23	$9,080.25	$9,078.68	$9,124.31	$9,078.68
2022-05-24	$8,454.30	$8,467.82	$8,474.90	$8,451.64
2022-05-27	$8,373.30	$8,330.59	$8,372.46	$8,330.59
2022-05-28	$7,399.09	$7,408.66	$7,412.56	$7,398.32
2022-05-29	$7,843.66	$7,784.94	$8,074.61	$7,350.43
2022-05-30	$7,790.27	$7,850.73	$8,609.83	$7,770.82
2022-05-31	$7,850.73	$6,015.83	$7,626.52	$4,715.63
2022-06-01	$6,015.83	$6,045.56	$6,047.08	$6,014.47
2022-06-03	$5,609.78	$5,569.07	$5,817.38	$5,373.98
2022-06-04	$5,569.07	$5,410.95	$5,699.53	$5,392.91
2022-06-05	$5,410.95	$5,412.36	$5,421.12	$5,409.87
2022-06-07	$5,761.54	$6,525.72	$6,924.51	$5,583.12
2022-06-08	$6,525.72	$6,578.45	$6,591.04	$6,519.85
2022-06-10	$6,364.25	$5,952.43	$5,952.43	$5,919.18
2022-06-11	$5,946.74	$6,289.45	$6,289.45	$5,478.40
2022-06-12	$6,025.79	$5,864.07	$6,026.99	$5,834.12
2022-06-13	$5,893.82	$5,622.41	$5,622.41	$4,812.30
2022-06-14	$5,622.41	$5,841.59	$5,841.59	$5,612.27
2022-06-15	$5,841.59	$5,820.83	$5,847.06	$5,815.65
2022-06-17	$3,926.93	$3,483.52	$3,993.57	$3,483.52
2022-06-18	$3,483.52	$4,057.19	$24,840.36	$3,082.67
2022-06-19	$4,057.19	$4,041.40	$4,065.68	$4,041.08
2022-06-20	$3,471.25	$3,042.87	$3,910.66	$2,772.40
2022-06-21	$2,847.58	$3,024.24	$3,058.82	$2,698.30
2022-06-22	$3,036.69	$3,025.78	$3,039.77	$3,025.78
2022-06-23	$2,798.96	$2,607.09	$3,316.03	$2,607.09
2022-06-24	$2,607.09	$3,354.09	$3,390.81	$2,790.99
2022-06-25	$3,354.09	$3,350.66	$3,359.02	$3,346.25
2022-06-26	$3,400.34	$3,618.72	$6,170.99	$3,007.61
2022-06-27	$3,618.72	$3,405.49	$3,596.00	$3,167.34
2022-06-28	$3,405.49	$3,405.40	$3,410.32	$3,403.20
2022-06-29	$3,381.53	$3,329.09	$3,416.99	$3,065.40
2022-06-30	$3,329.09	$3,325.91	$3,330.39	$3,324.73
2022-07-01	$3,139.90	$3,003.14	$3,330.10	$3,003.14
2022-07-02	$3,268.94	$3,262.70	$3,273.55	$3,260.29
2022-07-03	$3,119.54	$3,077.63	$3,119.54	$2,996.70
2022-07-04	$3,077.63	$3,119.76	$3,119.76	$2,996.71
2022-07-05	$3,552.91	$3,180.81	$3,497.76	$3,180.81
2022-07-06	$3,180.81	$3,271.73	$3,734.04	$2,880.55
2022-07-07	$3,271.73	$3,274.91	$3,277.44	$3,271.57
2022-07-08	$3,462.59	$3,435.62	$3,435.62	$3,302.08
2022-07-09	$3,435.62	$3,435.11	$3,442.44	$3,431.40
2022-07-15	$5,640.81	$5,540.54	$5,848.34	$5,318.91
2022-07-16	$5,540.54	$5,460.93	$5,547.96	$5,460.93
2022-07-27	$10,451.69	$11,474.53	$13,864.37	$11,376.32
2022-07-28	$11,474.53	$12,546.71	$13,047.20	$11,890.90
2022-07-29	$12,546.71	$12,452.08	$12,813.76	$12,262.63
2022-07-30	$12,452.08	$12,452.70	$12,490.40	$12,432.91
2022-07-31	$12,340.97	$12,378.28	$12,411.87	$11,941.60
2022-08-01	$12,378.28	$12,314.77	$12,394.50	$12,279.88
2022-08-02	$12,131.81	$12,070.21	$12,477.99	$11,613.50
2022-08-03	$12,070.21	$11,634.69	$12,153.23	$11,391.62
2022-08-04	$11,634.69	$11,797.12	$11,800.83	$11,604.32
2022-08-05	$11,882.82	$11,705.90	$12,834.80	$11,653.79
2022-08-06	$11,705.90	$11,665.62	$11,716.34	$11,226.05
2022-08-07	$11,665.62	$11,512.66	$11,886.77	$11,342.60
2022-08-08	$11,512.66	$11,492.01	$11,516.51	$11,478.54
2022-08-10	$11,480.98	$11,680.52	$12,774.40	$11,495.11
2022-08-11	$11,680.52	$12,678.34	$12,904.07	$11,737.81
2022-08-12	$12,678.34	$12,872.34	$13,479.71	$12,656.82
2022-08-13	$12,872.34	$13,413.80	$13,513.01	$12,917.73
2022-08-14	$13,413.80	$13,412.11	$13,416.10	$13,404.20
2022-08-15	$13,164.94	$12,822.57	$13,012.53	$12,290.67
2022-08-16	$12,822.57	$12,783.46	$12,914.86	$12,483.11
2022-08-17	$12,783.46	$11,921.26	$12,544.83	$11,664.49
2022-08-18	$11,921.26	$11,558.21	$12,019.80	$11,318.19
2022-08-19	$11,558.21	$11,538.18	$11,604.94	$11,510.32
2022-08-20	$11,005.90	$10,903.08	$10,934.64	$10,240.38
2022-08-21	$10,903.08	$10,901.15	$10,907.78	$10,887.95
2022-08-22	$10,710.23	$11,031.37	$11,453.78	$10,755.18
2022-08-23	$11,031.37	$11,022.00	$11,044.68	$11,022.00
2022-08-24	$12,219.34	$7,885.04	$12,324.51	$6,708.91
2022-08-25	$7,885.04	$6,339.94	$8,102.91	$5,102.46
2022-08-26	$6,342.48	$5,474.37	$6,017.28	$4,750.48
2022-08-27	$5,474.37	$5,419.30	$5,475.09	$5,411.56
2022-08-29	$4,692.86	$4,812.44	$5,247.11	$4,393.29
2022-08-30	$4,812.44	$5,000.75	$5,137.97	$4,482.38
2022-08-31	$5,000.75	$4,949.20	$5,016.69	$4,938.60
2022-09-02	$4,868.96	$4,538.62	$6,697.62	$4,317.99
2022-09-03	$4,538.62	$4,571.96	$4,586.22	$4,524.77
2022-09-07	$4,271.39	$4,303.20	$4,710.70	$4,254.30
2022-09-08	$4,303.20	$4,310.30	$4,312.04	$4,302.70
2022-09-09	$4,416.12	$4,968.92	$5,158.05	$4,590.66
2022-09-10	$4,968.92	$4,791.66	$5,146.60	$4,525.46
2022-09-11	$4,791.66	$4,831.92	$4,835.02	$4,791.66
2022-09-16	$3,799.08	$3,857.38	$4,029.46	$3,556.25
2022-09-17	$3,857.38	$3,856.06	$3,858.16	$3,849.04
2022-10-28	$3,558.72	$3,499.02	$3,716.74	$3,390.16
2022-10-29	$3,499.02	$3,493.85	$3,499.83	$3,493.85
2022-11-03	$3,507.34	$3,536.31	$3,566.93	$3,459.77
2022-11-04	$3,536.31	$3,535.43	$3,553.96	$3,535.25
2022-11-07	$3,765.00	$3,638.94	$3,811.48	$3,607.57
2022-11-08	$3,638.94	$3,688.70	$3,689.41	$3,634.30
2022-11-16	$2,704.32	$2,661.38	$2,709.99	$2,564.16
2022-11-17	$2,661.38	$2,650.78	$2,686.77	$2,578.82
2022-11-18	$2,650.78	$2,652.05	$2,724.71	$2,591.50
2022-11-19	$2,652.05	$2,700.67	$2,725.00	$2,615.52
2022-11-20	$2,700.67	$2,509.03	$2,645.89	$2,452.01
2022-11-21	$2,509.03	$2,488.48	$2,532.72	$2,366.82
2022-11-22	$2,488.48	$2,548.56	$2,685.09	$2,503.05
2022-11-23	$2,548.56	$2,546.05	$2,552.57	$2,545.78
2022-11-24	$2,604.12	$2,586.36	$2,646.51	$2,478.10
2022-11-25	$2,586.36	$2,585.46	$2,586.69	$2,583.31
2022-11-26	$2,672.43	$2,638.82	$2,687.02	$2,578.57
2022-11-27	$2,638.82	$2,505.72	$2,636.97	$2,493.79
2022-11-28	$2,505.72	$2,533.04	$2,556.39	$2,439.66
2022-11-29	$2,533.04	$2,565.13	$2,638.07	$2,516.50
2022-11-30	$2,565.13	$2,592.76	$2,592.76	$2,552.32
2022-12-14	$2,638.72	$2,991.25	$4,700.00	$2,374.91
2022-12-15	$2,118.15	$3,749.11	$3,749.11	$2,051.88
2022-12-16	$3,086.87	$3,033.99	$3,256.26	$2,403.76
2022-12-17	$3,033.99	$3,101.93	$3,120.99	$2,881.60
2022-12-18	$3,101.93	$2,650.46	$3,106.32	$2,581.60
2022-12-19	$2,650.46	$2,673.62	$2,927.42	$2,309.61
2022-12-20	$2,673.62	$2,775.82	$3,080.05	$2,320.00
2022-12-21	$3,602.20	$3,601.91	$3,603.24	$3,600.60
2022-12-22	$2,717.02	$2,700.68	$2,865.87	$2,546.47
2022-12-23	$2,700.68	$2,728.58	$2,803.54	$2,596.56
2022-12-24	$3,611.11	$3,100.04	$3,612.65	$2,892.56
2022-12-25	$3,100.04	$2,997.02	$3,094.48	$2,948.29
2022-12-26	$2,888.03	$2,930.92	$2,930.92	$2,885.49
2022-12-27	$2,930.92	$2,917.03	$2,930.38	$2,904.75
2022-12-28	$2,979.23	$2,901.82	$2,925.60	$2,901.82
2022-12-29	$2,913.37	$2,891.83	$2,943.22	$2,875.08
2022-12-30	$2,891.83	$2,786.80	$2,907.03	$2,708.46
2022-12-31	$2,786.80	$2,744.89	$2,840.95	$2,739.25
2023-01-01	$2,744.89	$2,790.51	$2,822.40	$2,738.55
2023-01-02	$2,928.24	$2,927.56	$2,928.90	$2,927.27
2023-01-03	$2,813.36	$2,854.86	$2,869.46	$2,741.72
2023-01-04	$2,962.43	$3,027.97	$3,065.66	$3,027.97
2023-01-05	$2,807.01	$2,757.99	$2,998.79	$2,700.92
2023-01-06	$3,014.26	$2,651.60	$3,057.59	$2,435.92
2023-01-07	$2,651.60	$2,793.13	$2,793.13	$2,641.47
2023-01-08	$2,793.13	$2,793.55	$2,793.68	$2,793.04
2023-01-09	$2,593.25	$2,664.76	$2,718.99	$2,536.47
2023-01-10	$2,917.44	$1,923.00	$2,951.28	$1,923.00
2023-01-11	$2,732.55	$2,777.30	$2,852.18	$2,673.94
2023-01-12	$2,777.30	$2,989.10	$3,034.85	$2,738.80
2023-01-13	$2,039.11	$4,092.33	$4,092.33	$2,089.70
2023-01-14	$4,092.33	$4,089.25	$4,093.40	$4,087.65
2023-01-15	$3,441.16	$3,322.80	$3,664.40	$3,214.11
2023-01-16	$3,345.14	$3,300.93	$3,491.07	$3,295.16
2023-01-17	$3,374.82	$3,360.04	$3,375.02	$3,342.85
2023-01-18	$3,495.64	$3,677.23	$4,129.59	$3,309.55
2023-01-19	$3,311.89	$3,313.56	$3,325.60	$3,306.59
2023-01-20	$3,691.86	$3,749.39	$3,948.47	$3,699.61
2023-01-21	$3,749.39	$3,790.16	$4,099.23	$3,367.23
2023-01-22	$3,790.16	$3,825.31	$4,297.37	$3,597.42
2023-01-23	$3,825.31	$3,822.56	$3,826.69	$3,822.13
2023-01-24	$3,952.32	$4,014.79	$4,014.79	$3,501.27
2023-01-25	$4,014.79	$3,914.58	$4,365.65	$3,527.96
2023-01-26	$3,914.58	$3,923.65	$3,923.67	$3,914.58
2023-01-28	$4,090.52	$3,773.90	$4,119.85	$3,773.90
2023-01-29	$3,773.90	$3,772.32	$3,774.82	$3,772.15
2023-01-31	$3,571.60	$3,852.69	$3,884.40	$3,535.60
2023-02-01	$3,852.69	$3,726.45	$4,153.27	$3,627.96
2023-02-02	$3,726.45	$3,696.17	$3,975.43	$3,630.46
2023-02-03	$3,696.17	$3,704.47	$3,704.81	$3,696.14
2023-02-05	$3,600.48	$3,911.52	$3,911.52	$3,520.37
2023-02-06	$3,911.52	$3,913.20	$3,914.66	$3,910.85
2023-02-08	$3,865.83	$3,860.02	$4,053.03	$3,795.57
2023-02-09	$3,860.02	$3,586.93	$4,000.00	$3,586.93
2023-02-10	$3,539.84	$3,534.29	$3,540.09	$3,533.06
2023-02-13	$3,801.47	$3,658.02	$3,828.90	$3,563.20
2023-02-14	$3,658.02	$3,596.79	$3,784.20	$3,450.00
2023-02-15	$3,596.79	$3,823.35	$3,861.57	$3,492.83
2023-02-16	$4,372.64	$3,801.11	$8,060.98	$933.89
2023-02-17	$3,801.11	$3,829.12	$3,964.66	$3,778.29
2023-02-18	$3,829.12	$4,060.75	$4,060.75	$3,823.87
2023-02-19	$4,060.75	$4,060.22	$4,060.75	$4,059.12
2023-02-20	$4,181.93	$4,149.27	$4,350.00	$3,917.16
2023-02-21	$4,207.72	$4,206.61	$4,208.24	$4,205.89
2023-02-22	$4,202.33	$4,133.68	$4,350.00	$3,927.86
2023-02-23	$4,133.68	$4,238.62	$4,345.63	$3,988.95
2023-02-24	$4,076.96	$4,072.21	$4,077.53	$4,071.82
2023-02-25	$4,115.89	$4,192.79	$4,349.97	$3,920.93
2023-02-26	$3,939.06	$3,937.16	$3,939.16	$3,936.78
2023-02-27	$4,563.29	$4,083.63	$12,610.23	$4,083.63
2023-02-28	$4,083.63	$4,233.95	$4,233.95	$3,913.20
2023-03-01	$4,236.43	$4,413.81	$5,046.74	$3,964.10
2023-03-02	$4,473.22	$4,331.29	$4,583.71	$4,000.11
2023-03-03	$4,366.59	$4,316.43	$4,473.39	$4,159.47
2023-03-04	$4,291.32	$4,275.09	$4,508.69	$4,200.01
2023-03-05	$4,309.03	$4,311.89	$4,313.13	$4,308.48
2023-03-06	$4,163.81	$4,163.78	$4,311.28	$4,000.00
2023-03-07	$4,306.25	$4,138.32	$4,294.48	$4,138.32
2023-03-08	$4,138.32	$3,954.11	$4,061.39	$3,938.78
2023-03-09	$3,954.11	$3,349.72	$3,737.89	$3,320.97
2023-03-10	$3,349.72	$3,345.81	$3,349.79	$3,344.97
2023-03-11	$3,492.84	$3,737.34	$3,752.17	$3,514.88
2023-03-12	$3,737.34	$3,819.19	$4,026.06	$3,580.49
2023-03-13	$3,819.19	$4,135.28	$4,135.28	$3,899.94
2023-03-14	$4,135.28	$4,136.51	$4,138.34	$4,133.83
2023-03-16	$4,343.37	$4,164.33	$4,422.96	$3,906.62
2023-03-17	$4,058.36	$4,056.48	$4,058.90	$4,056.07
2023-03-18	$4,339.83	$4,143.52	$4,337.47	$3,931.94
2023-03-19	$4,143.52	$4,147.21	$4,147.66	$4,143.38
2023-03-29	$4,238.74	$4,107.14	$4,806.61	$4,107.14
2023-03-30	$4,107.14	$4,108.10	$4,108.24	$4,106.52
2023-04-03	$4,381.12	$4,364.51	$4,491.28	$4,201.52
2023-04-04	$4,364.51	$4,362.49	$4,367.26	$4,362.49
2023-04-12	$4,634.37	$4,624.26	$4,835.33	$4,489.95
2023-04-13	$4,624.26	$4,664.92	$4,664.92	$4,623.78
2023-04-18	$4,380.09	$4,461.07	$4,482.12	$4,061.26
2023-04-19	$4,437.04	$4,302.68	$4,503.12	$4,222.62
2023-04-20	$4,105.02	$4,100.76	$4,105.02	$4,097.05
2023-04-25	$4,127.22	$4,068.93	$4,180.92	$4,068.93
2023-04-26	$4,068.93	$4,066.22	$4,069.82	$4,065.79
2023-05-02	$3,031.22	$3,082.00	$3,411.61	$3,024.02
2023-05-03	$3,144.57	$3,143.25	$3,145.14	$3,142.89
2023-05-08	$3,044.84	$3,114.59	$3,114.59	$3,003.35
2023-05-09	$3,114.59	$3,113.61	$3,115.02	$3,113.17
2023-05-16	$2,925.13	$2,937.48	$3,065.19	$2,773.27
2023-05-17	$2,937.48	$2,824.44	$3,043.11	$2,678.66
2023-05-18	$2,824.44	$2,790.87	$2,916.91	$2,664.83
2023-05-19	$2,790.87	$2,808.26	$2,916.97	$2,753.91
2023-05-20	$2,809.73	$2,857.43	$2,930.23	$2,766.43
2023-05-21	$2,857.43	$2,798.40	$2,888.67	$2,744.24
2023-05-22	$2,798.40	$2,872.12	$2,926.66	$2,781.23
2023-05-23	$2,872.12	$2,837.34	$2,985.70	$2,781.71
2023-05-24	$2,837.34	$2,816.91	$2,837.75	$2,779.85
2023-05-26	$2,781.41	$2,779.61	$2,907.62	$2,688.17
2023-05-27	$2,779.61	$2,728.12	$2,892.90	$2,709.81
2023-05-28	$2,728.12	$2,749.26	$2,959.28	$2,711.08
2023-05-29	$2,749.26	$2,782.72	$2,820.58	$2,688.07
2023-05-30	$2,782.72	$2,775.81	$2,813.84	$2,680.75
2023-05-31	$2,775.81	$2,775.97	$2,776.07	$2,774.85

Märkte

Pair	Austausch
DIGG/WBTC	bilaxy
DIGG/ETH	gateio
DIGG/USDT	gateio
DIGG/WETH	sushiswap

DIGG News

CZ hires top Federal Prosecutor Mat...

Binance Under Investigation: CFTC,...

U.S. Lawmakers Digging Through Cryp...

Indian web3 gaming studio Kratos ra...

The IndiGG and MVM Collaboration Un...

IndiGG Collaborates With Gaming Stu...

Verbunden Coins

ShineChain

OWL

Aleph.im

Reserve Rights

Mithril Share

Oxen

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

DIGG
DIGG Coin Values DIGG

DIGG valuesUSD Preis
$ 52,755.64

DIGG BTC Preis
0.94401325

DIGG 24h Vol
$ 259,831

DIGG Marktkapitalisierung
$ 46,261,830

DIGG DIGG Coin Values DIGG

DIGG valuesUSD Preis $ 52,755.64

DIGG BTC Preis 0.94401325

DIGG 24h Vol $ 259,831

DIGG Marktkapitalisierung $ 46,261,830

Share DIGG Price

DIGG Preis Diagramme

DIGG Preis Hoch / Niedrig Preis Chart

DIGG Crypto Technology

DIGG Crypto Market

DIGG
DIGG Coin Values DIGG

DIGG valuesUSD Preis
$ 52,755.64

DIGG BTC Preis
0.94401325

DIGG 24h Vol
$ 259,831

DIGG Marktkapitalisierung
$ 46,261,830