Dawn Protocol - Leben Dawn Protocol Preis und Marktkapitalisierung

Dawn Protocol Crypto Coin Rank 239

Webseite

59,694,477 DAWN

24h Vol

68 BTC

1 H

1.1 %

24 H

-15.44 %

7 d

-27.23 %

Heute Dawn Protocol Preis in US-Dollar ist derzeit 6.03 USD, und wenn in konvertiert Bitcoin ist 0.00010798 BTC. Insgesamt 59,694,477 DAWN sind derzeit auf dem Markt im Umlauf. Dawn Protocol Die Preise erfahren derzeit eine Änderung von -15.44 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.038 M US dollars Dawn Protocol wurde gehandelt Krypto-Austausch. Erhalten Dawn Protocol's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Dawn Protocol

Symbol

DAWN

Algorithmus

ETH Token

BTC Preis

0.00010798 BTC

BTC Markt

6,446 BTC

BTC 24h Vol

68 BTC

Insgesamt abgebaute Münzen

59,694,477 DAWN

1.1 %

24h

-15.44 %

-27.23 %

Twitter

Dawn Protocol

Webseite

Dawn Protocol

DAWN Diagramme

DAWN Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-04-16	$4.08	$3.75	$3.97	$3.39
2021-04-17	$3.75	$3.87	$3.87	$3.45
2021-04-18	$3.87	$3.31	$3.62	$3.09
2021-04-19	$3.31	$5.60	$6.29	$3.28
2021-04-20	$5.60	$6.29	$8.03	$3.96
2021-04-21	$6.29	$5.48	$6.08	$5.15
2021-04-22	$5.48	$6.62	$7.69	$5.27
2021-04-23	$6.62	$6.68	$7.17	$5.36
2021-04-24	$6.68	$5.93	$6.55	$5.65
2021-04-25	$5.93	$6.13	$6.58	$5.46
2021-04-26	$6.13	$7.25	$7.28	$6.27
2021-04-27	$7.25	$8.87	$9.20	$7.13
2021-04-28	$8.87	$9.07	$9.53	$8.16
2021-04-29	$9.07	$9.08	$9.08	$9.07
2021-04-30	$8.56	$8.81	$9.47	$8.32
2021-05-01	$8.81	$8.48	$8.90	$7.64
2021-05-02	$8.48	$8.48	$8.48	$8.48
2021-05-07	$6.80	$6.39	$7.20	$5.98
2021-05-08	$6.39	$6.87	$7.75	$6.25
2021-05-09	$6.87	$6.47	$6.79	$6.10
2021-05-10	$6.47	$6.66	$6.66	$6.47
2021-05-13	$5.20	$5.12	$5.41	$4.86
2021-05-14	$5.12	$5.12	$5.12	$5.11
2021-05-16	$4.97	$4.85	$5.00	$4.36
2021-05-17	$4.85	$4.39	$4.83	$4.08
2021-05-18	$4.39	$4.41	$4.41	$4.39
2021-05-20	$2.94	$3.64	$3.64	$3.02
2021-05-21	$3.64	$3.93	$4.90	$3.28
2021-05-22	$3.93	$3.17	$3.94	$3.00
2021-05-23	$3.17	$2.75	$3.03	$2.37
2021-05-24	$2.75	$3.15	$3.60	$2.73
2021-05-25	$3.15	$3.13	$3.15	$3.13
2021-05-26	$3.17	$3.46	$3.49	$3.09
2021-05-27	$3.46	$3.29	$3.39	$3.16
2021-05-28	$3.29	$3.47	$3.67	$2.92
2021-05-29	$3.47	$3.41	$3.57	$3.15
2021-05-30	$3.41	$3.36	$3.51	$3.25
2021-05-31	$3.36	$3.47	$3.59	$3.35
2021-06-01	$3.47	$3.40	$3.46	$3.30
2021-06-02	$3.40	$3.42	$3.49	$3.39
2021-06-03	$3.42	$3.39	$3.57	$3.37
2021-06-04	$3.39	$3.22	$3.39	$3.04
2021-06-05	$3.22	$3.22	$3.22	$3.10
2021-06-06	$3.22	$3.34	$3.35	$3.15
2021-06-07	$3.34	$3.07	$3.18	$2.91
2021-06-08	$3.08	$2.95	$3.07	$2.84
2021-06-09	$2.95	$3.01	$3.31	$2.95
2021-06-10	$3.01	$2.94	$3.12	$2.89
2021-06-11	$2.94	$2.86	$3.31	$2.86
2021-06-12	$2.86	$2.58	$2.75	$2.51
2021-06-13	$2.58	$2.65	$2.83	$2.59
2021-06-14	$2.65	$2.68	$2.75	$2.60
2021-06-15	$2.68	$2.61	$2.76	$2.58
2021-06-16	$2.60	$2.54	$2.67	$2.44
2021-06-17	$2.54	$2.54	$2.55	$2.44
2021-06-18	$2.54	$2.33	$2.39	$2.26
2021-06-19	$2.33	$2.19	$2.31	$2.16
2021-06-20	$2.19	$2.06	$2.20	$1.92
2021-06-21	$2.06	$1.33	$1.87	$1.33
2021-06-22	$1.33	$1.24	$1.40	$1.18
2021-06-23	$1.24	$1.27	$1.39	$1.24
2021-06-24	$1.27	$1.43	$1.43	$1.31
2021-06-25	$1.43	$1.32	$1.38	$1.28
2021-06-26	$1.32	$1.37	$1.48	$1.35
2021-06-27	$1.37	$1.43	$1.48	$1.43
2021-06-28	$1.43	$1.60	$1.63	$1.40
2021-06-29	$1.60	$1.83	$2.02	$1.61
2021-06-30	$1.83	$2.10	$2.10	$1.72
2021-07-01	$2.10	$2.03	$2.03	$1.88
2021-07-02	$2.03	$2.17	$2.54	$2.04
2021-07-03	$2.17	$2.23	$2.23	$2.01
2021-07-04	$2.23	$2.23	$2.23	$2.23
2021-07-05	$2.37	$2.39	$2.44	$2.16
2021-07-06	$2.39	$2.73	$2.78	$2.43
2021-07-07	$2.73	$3.04	$3.19	$2.65
2021-07-08	$3.04	$2.57	$3.23	$2.50
2021-07-09	$2.57	$2.69	$2.73	$2.34
2021-07-10	$2.69	$2.69	$2.70	$2.69
2021-07-11	$3.05	$3.15	$3.31	$2.96
2021-07-12	$3.15	$2.84	$3.04	$2.77
2021-07-13	$2.84	$2.84	$2.99	$2.73
2021-07-14	$2.84	$2.75	$2.95	$2.71
2021-07-15	$2.75	$2.61	$2.86	$2.61
2021-07-16	$2.61	$2.42	$2.72	$2.39
2021-07-17	$2.42	$2.35	$2.43	$2.23
2021-07-18	$2.35	$2.36	$2.37	$2.35
2021-07-19	$2.36	$2.17	$2.29	$2.05
2021-07-20	$2.17	$1.87	$2.09	$1.77
2021-07-21	$1.87	$2.24	$2.31	$2.00
2021-07-22	$2.24	$2.33	$2.35	$2.25
2021-07-23	$2.33	$3.00	$3.17	$2.43
2021-07-24	$3.00	$3.57	$4.01	$3.05
2021-07-25	$3.57	$3.73	$4.26	$3.32
2021-07-26	$3.73	$3.19	$3.93	$2.98
2021-07-27	$3.19	$3.30	$3.62	$3.17
2021-07-28	$3.30	$3.21	$3.35	$3.20
2021-07-29	$3.21	$3.24	$3.24	$3.12
2021-07-30	$3.24	$3.51	$3.92	$3.37
2021-07-31	$3.51	$3.83	$3.97	$3.41
2021-08-01	$3.83	$3.39	$3.68	$3.29
2021-08-02	$3.39	$3.45	$3.45	$3.07
2021-08-03	$3.45	$3.41	$3.54	$3.35
2021-08-04	$3.41	$3.55	$3.61	$3.35
2021-08-05	$3.55	$3.53	$3.67	$3.53
2021-08-06	$3.53	$3.52	$3.53	$3.52
2021-08-07	$3.77	$3.80	$3.98	$3.58
2021-08-08	$3.80	$3.79	$4.18	$3.63
2021-08-09	$3.79	$3.86	$4.03	$3.69
2021-08-10	$3.86	$3.87	$4.19	$3.62
2021-08-11	$3.87	$4.04	$4.10	$3.86
2021-08-12	$3.96	$3.82	$3.86	$3.71
2021-08-13	$3.82	$3.95	$4.61	$3.95
2021-08-14	$3.95	$3.88	$4.00	$3.85
2021-08-15	$3.88	$3.87	$4.09	$3.75
2021-08-16	$3.87	$4.14	$4.14	$3.78
2021-08-17	$4.14	$3.86	$4.26	$3.83
2021-08-18	$3.86	$3.79	$3.86	$3.65
2021-08-19	$3.79	$3.70	$3.97	$3.70
2021-08-20	$3.70	$3.88	$3.97	$2.96
2021-08-21	$3.88	$4.19	$4.28	$3.84
2021-08-22	$4.19	$3.99	$4.23	$3.99
2021-08-23	$3.99	$3.92	$4.10	$2.97
2021-08-24	$3.92	$4.18	$4.67	$3.77
2021-08-25	$4.18	$4.22	$4.31	$3.94
2021-08-26	$4.22	$3.85	$4.03	$3.85
2021-08-27	$3.85	$3.93	$4.03	$3.79
2021-08-28	$3.93	$3.83	$3.91	$3.79
2021-08-29	$3.84	$4.04	$4.04	$3.83
2021-08-30	$4.04	$3.88	$4.07	$3.62
2021-08-31	$3.88	$3.79	$3.93	$3.79
2021-09-01	$3.79	$3.90	$3.92	$3.87
2021-09-02	$3.90	$4.35	$4.35	$3.93
2021-09-03	$4.35	$4.22	$4.42	$4.22
2021-09-04	$4.22	$4.46	$4.46	$4.21
2021-09-05	$4.46	$4.58	$5.25	$4.53
2021-09-06	$4.58	$4.37	$4.66	$4.19
2021-09-07	$4.37	$3.46	$3.88	$3.42
2021-09-08	$3.46	$3.39	$3.47	$3.12
2021-09-09	$3.39	$3.62	$3.67	$3.39
2021-09-10	$3.62	$3.28	$3.55	$3.13
2021-09-11	$3.28	$3.33	$3.46	$3.26
2021-09-12	$3.33	$3.37	$3.43	$3.26
2021-09-13	$3.37	$3.31	$3.41	$3.04
2021-09-14	$3.31	$3.43	$3.58	$3.37
2021-09-15	$3.43	$3.39	$3.55	$3.39
2021-09-16	$3.39	$3.35	$3.42	$3.34
2021-09-17	$3.35	$3.40	$3.42	$3.31
2021-09-18	$3.40	$3.55	$3.55	$3.37
2021-09-19	$3.55	$3.47	$3.47	$3.47
2021-09-20	$3.47	$2.66	$3.16	$2.62
2021-09-21	$2.66	$2.37	$2.62	$2.37
2021-09-22	$2.37	$2.63	$2.91	$2.51
2021-09-23	$2.63	$2.99	$3.30	$2.71
2021-09-24	$2.99	$2.75	$2.85	$2.55
2021-09-25	$2.75	$2.60	$2.74	$2.47
2021-09-26	$2.60	$2.52	$2.66	$2.44
2021-09-27	$2.52	$2.44	$2.56	$2.37
2021-09-28	$2.44	$2.44	$2.44	$2.28
2021-09-29	$2.44	$2.55	$2.55	$2.30
2021-09-30	$2.55	$2.44	$2.69	$2.44
2021-10-01	$2.44	$2.75	$2.94	$2.68
2021-10-02	$2.75	$3.07	$3.10	$2.72
2021-10-03	$3.07	$2.81	$3.11	$2.81
2021-10-04	$2.81	$2.90	$3.21	$2.81
2021-10-05	$2.90	$3.38	$3.42	$2.97
2021-10-06	$3.38	$3.08	$3.71	$3.08
2021-10-07	$3.08	$3.23	$3.46	$2.99
2021-10-08	$3.23	$3.56	$3.62	$3.19
2021-10-09	$3.56	$3.39	$3.78	$3.17
2021-10-10	$3.39	$3.60	$3.85	$3.25
2021-10-11	$3.60	$3.34	$4.14	$3.31
2021-10-12	$3.34	$3.25	$3.98	$3.11
2021-10-13	$3.25	$3.41	$3.63	$3.28
2021-10-14	$3.41	$3.38	$3.66	$3.37
2021-10-15	$3.38	$3.27	$3.71	$3.27
2021-10-16	$3.27	$3.20	$3.34	$3.18
2021-10-17	$3.20	$3.20	$3.20	$3.20
2021-10-18	$3.18	$3.44	$3.86	$3.20
2021-10-19	$3.44	$3.44	$3.44	$3.44
2021-10-20	$3.34	$3.37	$3.62	$3.32
2021-10-21	$3.37	$3.37	$3.37	$3.37
2021-10-29	$3.13	$3.31	$3.34	$3.16
2021-10-30	$3.31	$3.49	$4.39	$3.22
2021-10-31	$3.49	$3.55	$4.66	$3.33
2021-11-01	$3.55	$3.55	$3.55	$3.55
2021-11-02	$3.61	$3.56	$3.75	$3.54
2021-11-03	$3.56	$3.56	$3.56	$3.56
2021-11-05	$3.48	$3.42	$3.46	$3.32
2021-11-06	$3.42	$3.32	$3.48	$3.31
2021-11-07	$3.32	$3.52	$3.52	$3.37
2021-11-08	$3.52	$3.52	$3.52	$3.52
2021-11-10	$3.42	$3.11	$3.32	$3.11
2021-11-11	$3.11	$3.21	$3.30	$3.10
2021-11-12	$3.21	$3.21	$3.22	$3.15
2021-11-13	$3.21	$3.22	$3.30	$3.13
2021-11-14	$3.22	$3.19	$3.29	$3.14
2021-11-15	$3.19	$3.19	$3.23	$3.10
2021-11-16	$3.19	$2.94	$3.14	$2.94
2021-11-17	$2.94	$2.94	$2.94	$2.94
2021-11-18	$3.33	$3.47	$3.52	$2.86
2021-11-19	$3.47	$3.34	$3.60	$3.12
2021-11-20	$3.34	$3.54	$3.54	$3.40
2021-11-21	$3.54	$3.17	$3.48	$3.17
2021-11-22	$3.17	$3.07	$3.15	$3.04
2021-11-23	$3.07	$3.07	$3.07	$3.07
2021-11-24	$3.11	$3.06	$3.22	$3.03
2021-11-25	$3.06	$3.03	$3.25	$3.03
2021-11-26	$3.03	$2.76	$2.94	$2.75
2021-11-27	$2.76	$2.76	$2.76	$2.76
2021-12-07	$2.39	$2.49	$2.65	$2.37
2021-12-08	$2.49	$2.49	$2.57	$2.34
2021-12-09	$2.49	$2.49	$2.49	$2.49
2021-12-10	$2.28	$2.19	$2.39	$2.18
2021-12-11	$2.19	$2.23	$2.38	$2.21
2021-12-12	$2.23	$2.22	$2.26	$2.22
2021-12-13	$2.22	$2.07	$2.28	$2.07
2021-12-14	$2.07	$2.09	$2.23	$2.09
2021-12-15	$2.09	$2.16	$2.16	$2.11
2021-12-16	$2.16	$2.16	$2.16	$2.16
2021-12-17	$2.20	$2.11	$2.20	$2.04
2021-12-18	$2.10	$2.05	$2.21	$2.05
2021-12-19	$2.05	$2.05	$2.05	$2.05
2021-12-20	$2.07	$2.05	$2.27	$2.05
2021-12-21	$2.05	$2.05	$2.05	$2.05
2021-12-22	$2.24	$2.19	$2.28	$2.11
2021-12-23	$2.19	$2.33	$2.45	$2.25
2021-12-24	$2.33	$2.43	$2.51	$2.23
2021-12-25	$2.43	$2.25	$2.42	$2.25
2021-12-26	$2.25	$2.28	$2.40	$2.26
2021-12-27	$2.28	$2.39	$2.53	$2.25
2021-12-28	$2.39	$2.20	$2.30	$2.17
2021-12-29	$2.20	$2.34	$2.34	$2.14
2021-12-30	$2.34	$2.35	$2.41	$2.21
2021-12-31	$2.35	$2.26	$2.35	$2.19
2022-01-01	$2.26	$2.29	$2.41	$2.23
2022-01-02	$2.29	$2.29	$2.29	$2.29
2022-01-03	$2.50	$2.32	$2.49	$2.26
2022-01-04	$2.32	$2.25	$2.35	$2.24
2022-01-05	$2.25	$2.35	$2.40	$2.12
2022-01-06	$2.35	$2.21	$2.36	$2.18
2022-01-07	$2.21	$2.08	$2.21	$2.05
2022-01-08	$2.08	$2.16	$2.22	$2.08
2022-01-09	$2.16	$2.07	$2.23	$2.06
2022-01-10	$2.07	$1.98	$2.12	$1.98
2022-01-11	$1.98	$2.02	$2.16	$2.00
2022-01-12	$2.02	$2.13	$2.28	$2.07
2022-01-13	$2.13	$2.23	$2.23	$2.05
2022-01-14	$2.23	$2.23	$2.23	$2.23
2022-01-16	$2.29	$2.15	$2.30	$2.15
2022-01-17	$2.15	$2.07	$2.22	$2.04
2022-01-18	$2.07	$2.27	$2.43	$2.07
2022-01-19	$2.27	$2.05	$2.28	$2.04
2022-01-20	$2.05	$2.00	$2.11	$1.97
2022-01-21	$2.01	$1.70	$1.86	$1.70
2022-01-22	$1.70	$1.67	$1.69	$1.50
2022-01-23	$1.67	$1.74	$1.79	$1.65
2022-01-24	$1.74	$1.52	$1.76	$1.51
2022-01-25	$1.52	$1.52	$1.64	$1.52
2022-01-26	$1.52	$1.52	$1.66	$1.52
2022-01-27	$1.52	$1.67	$1.67	$1.54
2022-01-28	$1.67	$1.77	$1.96	$1.59
2022-01-29	$1.77	$1.98	$2.24	$1.72
2022-01-30	$1.98	$1.85	$2.06	$1.82
2022-01-31	$1.85	$1.81	$2.09	$1.72
2022-02-01	$1.81	$1.68	$1.87	$1.68
2022-02-02	$1.68	$1.68	$1.68	$1.68
2022-02-04	$1.58	$1.76	$2.10	$1.76
2022-02-05	$1.76	$1.71	$2.07	$1.71
2022-02-06	$1.71	$2.16	$2.38	$1.75
2022-02-07	$2.16	$1.98	$2.37	$1.98
2022-02-08	$1.98	$1.92	$2.24	$1.92
2022-02-09	$1.92	$1.92	$1.92	$1.92
2022-02-10	$1.93	$1.90	$2.13	$1.89
2022-02-11	$1.90	$1.99	$2.02	$1.84
2022-02-12	$1.99	$1.95	$2.03	$1.83
2022-02-13	$1.95	$1.96	$2.02	$1.82
2022-02-14	$1.96	$2.01	$2.02	$1.96
2022-02-16	$1.85	$1.79	$1.96	$1.77
2022-02-17	$1.79	$1.67	$1.85	$1.66
2022-02-18	$1.67	$1.72	$1.91	$1.65
2022-02-19	$1.72	$1.72	$1.91	$1.65
2022-02-20	$1.72	$1.68	$1.77	$1.60
2022-02-21	$1.68	$1.53	$1.70	$1.51
2022-02-22	$1.53	$1.54	$1.54	$1.53
2022-02-24	$1.67	$1.66	$1.83	$1.60
2022-02-25	$1.66	$1.65	$1.74	$1.60
2022-02-26	$1.65	$1.63	$1.77	$1.60
2022-02-27	$1.63	$1.64	$1.81	$1.57
2022-02-28	$1.64	$1.74	$1.94	$1.74
2022-03-01	$1.74	$1.77	$1.92	$1.77
2022-03-02	$1.77	$1.70	$1.88	$1.70
2022-03-03	$1.70	$1.64	$1.67	$1.64
2022-03-04	$1.64	$1.50	$1.65	$1.36
2022-03-05	$1.50	$1.70	$1.71	$1.37
2022-03-06	$1.70	$1.64	$1.71	$1.53
2022-03-07	$1.64	$1.61	$1.71	$1.59
2022-03-08	$1.61	$1.66	$1.73	$1.62
2022-03-09	$1.66	$1.70	$1.80	$1.53
2022-03-10	$1.70	$1.68	$2.02	$1.47
2022-03-11	$1.68	$1.68	$1.76	$1.59
2022-03-12	$1.68	$1.73	$1.90	$1.61
2022-03-13	$1.73	$1.66	$1.69	$1.61
2022-03-14	$1.66	$1.66	$1.66	$1.66
2022-03-15	$1.67	$1.62	$1.78	$1.61
2022-03-16	$1.62	$1.67	$1.79	$1.65
2022-03-17	$1.67	$1.69	$1.76	$1.64
2022-03-18	$1.69	$1.69	$1.78	$1.68
2022-03-19	$1.69	$1.72	$1.80	$1.63
2022-03-20	$1.72	$1.60	$1.68	$1.60
2022-03-21	$1.60	$1.69	$1.82	$1.59
2022-03-22	$1.69	$1.82	$1.82	$1.75
2022-03-23	$1.82	$1.82	$1.91	$1.77
2022-03-24	$1.82	$1.82	$1.96	$1.82
2022-03-25	$1.82	$1.86	$1.96	$1.83
2022-03-26	$1.86	$1.87	$1.90	$1.86
2022-03-27	$1.87	$2.02	$2.11	$1.97
2022-03-28	$2.02	$2.03	$2.09	$1.99
2022-03-29	$2.03	$2.07	$2.18	$1.89
2022-03-30	$2.07	$1.96	$2.13	$1.96
2022-03-31	$1.96	$1.85	$2.05	$1.85
2022-04-01	$1.85	$1.94	$2.15	$1.89
2022-04-02	$1.94	$2.21	$2.24	$1.92
2022-04-03	$2.21	$2.19	$2.29	$2.15
2022-04-04	$2.19	$2.19	$2.23	$2.19
2022-04-05	$2.19	$2.03	$2.14	$2.00
2022-04-06	$2.03	$1.92	$2.01	$1.86
2022-04-07	$1.92	$1.95	$2.01	$1.90
2022-04-08	$1.95	$1.87	$1.90	$1.80
2022-04-09	$1.87	$1.83	$1.89	$1.81
2022-04-10	$1.83	$1.83	$1.83	$1.79
2022-04-11	$1.83	$1.75	$1.75	$1.69
2022-04-12	$1.75	$1.80	$1.80	$1.77
2022-04-13	$1.80	$1.90	$1.90	$1.85
2022-04-14	$1.90	$1.79	$1.85	$1.75
2022-04-15	$1.79	$1.77	$1.87	$1.77
2022-04-16	$1.77	$1.83	$1.83	$1.76
2022-04-17	$1.83	$1.80	$1.80	$1.80
2022-04-18	$1.80	$1.83	$2.00	$1.77
2022-04-19	$1.83	$1.82	$1.99	$1.82
2022-04-20	$1.82	$1.95	$1.95	$1.82
2022-04-21	$1.91	$1.84	$1.87	$1.82
2022-04-22	$1.84	$1.90	$1.92	$1.81
2022-04-23	$1.90	$1.82	$1.89	$1.80
2022-04-24	$1.82	$1.78	$1.83	$1.14
2022-04-25	$1.78	$1.77	$1.82	$1.69
2022-04-26	$1.77	$1.64	$1.66	$1.57
2022-04-27	$1.64	$1.60	$1.69	$1.38
2022-04-28	$1.60	$1.68	$1.68	$1.61
2022-04-29	$1.68	$1.66	$1.85	$1.55
2022-04-30	$1.66	$1.55	$1.61	$1.55
2022-05-01	$1.55	$1.58	$1.67	$1.55
2022-05-02	$1.58	$1.57	$1.58	$1.55
2022-05-03	$1.57	$1.56	$1.56	$1.54
2022-05-04	$1.56	$1.63	$1.64	$1.63
2022-05-05	$1.63	$1.47	$1.50	$1.47
2022-05-06	$1.47	$1.53	$1.53	$1.45
2022-05-07	$1.53	$1.46	$1.50	$1.24
2022-05-08	$1.46	$1.38	$1.40	$1.38
2022-05-09	$1.38	$1.23	$1.29	$1.22
2022-05-10	$1.23	$1.27	$1.27	$1.27
2022-05-11	$1.27	$1.03	$1.21	$1.03
2022-05-12	$1.03	$0.9137000	$1.03	$0.9137000
2022-05-13	$0.9137000	$0.9891000	$0.9891000	$0.8481000
2022-05-14	$0.9891000	$1.03	$1.07	$0.9992000
2022-05-15	$1.03	$1.03	$1.03	$1.03
2022-05-16	$1.12	$1.03	$1.07	$1.03
2022-05-17	$1.03	$1.08	$1.09	$1.04
2022-05-18	$1.08	$0.9810000	$1.02	$0.9426000
2022-05-19	$0.9810000	$1.02	$1.04	$0.9948000
2022-05-20	$1.02	$0.9817000	$0.9817000	$0.9817000
2022-05-21	$0.9817000	$0.9900000	$0.9900000	$0.9900000
2022-05-22	$0.9900000	$1.05	$1.13	$0.9615000
2022-05-23	$1.05	$1.09	$1.11	$1.01
2022-05-24	$1.09	$1.01	$1.11	$1.01
2022-05-25	$1.01	$1.01	$1.01	$1.01
2022-05-26	$1.05	$1.02	$1.04	$0.9174000
2022-05-27	$1.02	$0.9583000	$1.08	$0.9583000
2022-05-28	$0.9583000	$1.05	$1.05	$0.9722000
2022-05-29	$1.05	$1.08	$1.08	$1.07
2022-05-30	$1.08	$1.16	$1.16	$1.16
2022-05-31	$1.16	$1.16	$1.16	$1.16
2022-06-01	$1.16	$1.10	$1.11	$0.9962000
2022-06-02	$1.10	$1.13	$1.13	$1.13
2022-06-03	$1.13	$1.14	$1.14	$1.10
2022-06-04	$1.14	$1.15	$1.15	$1.15
2022-06-05	$1.15	$1.15	$1.15	$1.15
2022-06-07	$1.21	$1.20	$1.20	$1.20
2022-06-08	$1.20	$1.20	$1.20	$1.19
2022-06-09	$1.03	$1.03	$1.03	$1.03
2022-06-10	$1.03	$1.12	$1.12	$0.9900000
2022-06-11	$1.12	$1.04	$1.28	$1.02
2022-06-12	$1.04	$0.8784000	$0.9712000	$0.8364000
2022-06-13	$0.8784000	$0.7425000	$0.7425000	$0.7425000
2022-06-14	$0.7425000	$0.7688000	$0.7872000	$0.7308000
2022-06-15	$0.7688000	$0.7955000	$0.7955000	$0.7844000
2022-06-16	$0.7955000	$0.7330000	$0.7518000	$0.6939000
2022-06-17	$0.7330000	$0.7734000	$0.7742000	$0.7352000
2022-06-18	$0.7734000	$0.7011000	$0.7578000	$0.7011000
2022-06-19	$0.7011000	$0.7033000	$0.7603000	$0.7033000
2022-06-20	$0.7033000	$0.8025000	$0.8161000	$0.7033000
2022-06-21	$0.8390000	$0.8150000	$0.8415000	$0.7975000
2022-06-22	$0.8150000	$0.8100000	$0.8150000	$0.8100000
2022-06-23	$0.8150000	$0.8480000	$0.8490000	$0.7940000
2022-06-24	$0.8480000	$0.8830000	$0.8875000	$0.8130000
2022-06-25	$0.8830000	$0.8830000	$0.8830000	$0.8830000
2022-06-26	$0.8865000	$0.8685000	$0.8900000	$0.8610000
2022-06-27	$0.8685000	$0.8925000	$0.9775000	$0.8645000
2022-06-28	$0.8925000	$0.8860000	$0.8925000	$0.8860000
2022-06-29	$0.8675000	$0.8260000	$0.8880000	$0.8005000
2022-06-30	$0.8260000	$0.8340000	$0.8505000	$0.6860000
2022-07-01	$0.8340000	$0.8370000	$0.8425000	$0.7850000
2022-07-02	$0.8370000	$0.8370000	$0.8370000	$0.8370000
2022-07-03	$0.8050000	$0.8117000	$0.8461000	$0.8078000
2022-07-04	$0.8210000	$0.8450000	$0.8450000	$0.8005000
2022-07-05	$0.8450000	$0.8370000	$0.8890000	$0.8000000
2022-07-06	$0.8265000	$0.7645000	$0.8563000	$0.7645000
2022-07-07	$0.8465000	$0.8550000	$0.8645000	$0.8235000
2022-07-08	$0.8550000	$0.8640000	$0.8715000	$0.8435000
2022-07-09	$0.8640000	$0.8820000	$0.8890000	$0.8555000
2022-07-10	$0.8820000	$0.8810000	$0.8820000	$0.8810000
2022-07-12	$0.7945000	$0.7845000	$0.8085000	$0.7750000
2022-07-13	$0.7845000	$0.8080000	$0.8080000	$0.7535000
2022-07-14	$0.8080000	$0.8140000	$0.8140000	$0.7680000
2022-07-15	$0.8140000	$0.8190000	$0.8290000	$0.8045000
2022-07-16	$0.8190000	$0.8455000	$0.8550000	$0.8105000
2022-07-17	$0.8455000	$0.8450000	$0.8455000	$0.8450000
2022-07-18	$0.8345000	$0.8880000	$0.8880000	$0.8300000
2022-07-19	$0.8880000	$0.9160000	$0.9185000	$0.8645000
2022-07-20	$0.9160000	$0.8840000	$0.9385000	$0.8755000
2022-07-21	$0.8840000	$0.8840000	$0.8840000	$0.8840000
2022-07-22	$0.9000000	$0.8890000	$0.9110000	$0.8750000
2022-07-23	$0.8890000	$0.8925000	$0.9020000	$0.8620000
2022-07-24	$0.8925000	$0.8930000	$0.8930000	$0.8925000
2022-07-25	$0.9550000	$0.8735000	$0.9600000	$0.8735000
2022-07-26	$0.8735000	$0.8525000	$0.8825000	$0.8300000
2022-07-27	$0.8525000	$0.8990000	$0.9005000	$0.8430000
2022-07-28	$0.8990000	$0.9130000	$0.9235000	$0.8765000
2022-07-29	$0.9130000	$0.9065000	$0.9255000	$0.8895000
2022-07-30	$0.9065000	$0.9065000	$0.9345000	$0.9030000
2022-07-31	$0.9065000	$0.9245000	$0.9780000	$0.9025000
2022-08-01	$0.9245000	$0.9880000	$0.9890000	$0.9205000
2022-08-02	$0.9880000	$0.9195000	$0.9880000	$0.9085000
2022-08-03	$0.9195000	$0.9510000	$1.02	$0.9075000
2022-08-04	$0.9510000	$0.9595000	$0.9870000	$0.9195000
2022-08-05	$0.9595000	$0.9965000	$1.01	$0.9595000
2022-08-06	$0.9965000	$0.9940000	$1.02	$0.9875000
2022-08-07	$0.9940000	$0.9935000	$1.01	$0.9720000
2022-08-08	$0.9935000	$1.02	$1.09	$0.9935000
2022-08-09	$1.02	$0.9700000	$1.03	$0.9645000
2022-08-10	$0.9700000	$1.01	$1.02	$0.9470000
2022-08-11	$1.01	$1.02	$1.03	$0.9985000
2022-08-12	$1.02	$1.04	$1.05	$1.00
2022-08-13	$1.04	$1.05	$1.11	$1.04
2022-08-14	$1.05	$1.02	$1.06	$1.02
2022-08-15	$1.02	$1.03	$1.06	$1.01
2022-08-16	$1.03	$1.01	$1.04	$0.9950000
2022-08-17	$1.01	$0.9630000	$1.04	$0.9575000
2022-08-18	$0.9630000	$0.9560000	$1.01	$0.9515000
2022-08-19	$0.9560000	$0.8570000	$0.9560000	$0.8555000
2022-08-20	$0.8570000	$0.8355000	$0.8695000	$0.8290000
2022-08-21	$0.8355000	$0.8955000	$0.9445000	$0.8355000
2022-08-22	$0.8955000	$0.8665000	$0.9030000	$0.8435000
2022-08-23	$0.8665000	$0.8830000	$0.8830000	$0.8525000
2022-08-24	$0.8830000	$0.8750000	$0.8875000	$0.8525000
2022-08-25	$0.8750000	$0.8865000	$0.8935000	$0.8635000
2022-08-26	$0.8865000	$0.8125000	$0.9020000	$0.8035000
2022-08-27	$0.8125000	$0.8165000	$0.8560000	$0.8070000
2022-08-28	$0.8165000	$0.8135000	$0.8400000	$0.8125000
2022-08-29	$0.8135000	$0.8380000	$0.8450000	$0.7945000
2022-08-30	$0.8380000	$0.8480000	$0.8665000	$0.8150000
2022-08-31	$0.8480000	$0.8480000	$0.8655000	$0.8390000
2022-09-01	$0.8480000	$0.8390000	$0.8700000	$0.8185000
2022-09-02	$0.8390000	$0.8205000	$0.8470000	$0.8195000
2022-09-03	$0.8205000	$0.8245000	$0.8370000	$0.8175000
2022-09-04	$0.8245000	$0.8245000	$0.8245000	$0.8245000
2022-09-07	$0.7810000	$0.8210000	$0.8335000	$0.7720000
2022-09-08	$0.8210000	$0.8535000	$0.8795000	$0.8210000
2022-09-09	$0.8535000	$0.8825000	$0.9150000	$0.8535000
2022-09-10	$0.8825000	$0.8840000	$0.9190000	$0.8650000
2022-09-11	$0.8840000	$0.8955000	$0.9010000	$0.8665000
2022-09-12	$0.8955000	$0.8955000	$0.8955000	$0.8955000
2022-09-13	$0.8985000	$0.8130000	$0.9080000	$0.8130000
2022-09-14	$0.8130000	$0.8130000	$0.8130000	$0.8130000
2022-09-16	$0.7945000	$0.8080000	$0.8080000	$0.7900000
2022-09-17	$0.8080000	$0.8210000	$0.8255000	$0.8080000
2022-09-18	$0.8210000	$0.8210000	$0.8210000	$0.8210000
2022-09-19	$0.7500000	$0.7645000	$0.7765000	$0.7225000
2022-09-20	$0.7645000	$0.7645000	$0.7645000	$0.7645000
2022-09-22	$0.7295000	$0.7685000	$0.8035000	$0.7230000
2022-09-23	$0.7685000	$0.7685000	$0.7685000	$0.7685000
2022-09-26	$0.7675000	$0.7675000	$0.7845000	$0.7440000
2022-09-27	$0.7675000	$0.7590000	$0.7780000	$0.7475000
2022-09-28	$0.7590000	$0.7590000	$0.7590000	$0.7590000
2022-09-30	$0.7715000	$0.7650000	$0.9145000	$0.7555000
2022-10-01	$0.7650000	$0.7540000	$0.7670000	$0.7520000
2022-10-02	$0.7540000	$0.7540000	$0.7540000	$0.7540000
2022-10-03	$0.7405000	$0.7565000	$0.7565000	$0.7390000
2022-10-04	$0.7565000	$0.7565000	$0.7565000	$0.7565000
2022-10-05	$0.7670000	$0.7600000	$0.7675000	$0.7495000
2022-10-06	$0.7600000	$0.7600000	$0.7600000	$0.7600000
2022-10-07	$0.7535000	$0.7590000	$0.7725000	$0.7450000
2022-10-08	$0.7590000	$0.7590000	$0.7590000	$0.7590000
2022-10-11	$0.7415000	$0.7235000	$0.7475000	$0.7210000
2022-10-12	$0.7235000	$0.7270000	$0.7340000	$0.7235000
2022-10-13	$0.7270000	$0.6980000	$0.7300000	$0.6560000
2022-10-14	$0.6980000	$0.6950000	$0.7100000	$0.6850000
2022-10-15	$0.6950000	$0.6900000	$0.7015000	$0.6715000
2022-10-16	$0.6900000	$0.6900000	$0.6900000	$0.6900000
2022-10-18	$0.7105000	$0.6985000	$0.7140000	$0.6910000
2022-10-19	$0.6985000	$0.6865000	$0.7005000	$0.6805000
2022-10-20	$0.6865000	$0.6865000	$0.6865000	$0.6865000
2022-10-21	$0.6765000	$0.6730000	$0.6780000	$0.6390000
2022-10-22	$0.6730000	$0.6990000	$0.7995000	$0.6730000
2022-10-23	$0.6990000	$0.6990000	$0.6990000	$0.6990000
2022-10-24	$0.7010000	$0.6855000	$0.7095000	$0.6770000
2022-10-25	$0.6855000	$0.7060000	$0.7140000	$0.6835000
2022-10-26	$0.7060000	$0.7060000	$0.7060000	$0.7060000
2022-10-27	$0.7150000	$0.7045000	$0.7270000	$0.7045000
2022-10-28	$0.7045000	$0.7100000	$0.7145000	$0.6925000
2022-10-29	$0.7100000	$0.7095000	$0.7240000	$0.6970000
2022-10-30	$0.7095000	$0.7095000	$0.7095000	$0.7095000
2022-11-03	$0.6905000	$0.7040000	$0.7240000	$0.6905000
2022-11-04	$0.7040000	$0.7040000	$0.7040000	$0.7040000
2022-11-07	$0.7205000	$0.7210000	$0.7310000	$0.7065000
2022-11-08	$0.7210000	$0.6280000	$0.7230000	$0.5960000
2022-11-09	$0.6280000	$0.4865000	$0.6280000	$0.4855000
2022-11-10	$0.4865000	$0.4865000	$0.4865000	$0.4865000
2022-11-16	$0.5199000	$0.5414000	$0.6464000	$0.5128000
2022-11-17	$0.5414000	$0.5219000	$0.5424000	$0.5219000
2022-11-18	$0.5219000	$0.6793000	$0.7357000	$0.5219000
2022-11-19	$0.6793000	$0.6245000	$0.6795000	$0.6245000
2022-11-20	$0.6245000	$0.5611000	$0.6937000	$0.5596000
2022-11-21	$0.5611000	$0.3894000	$0.6057000	$0.3894000
2022-11-22	$0.3894000	$0.4783000	$0.5890000	$0.4003000
2022-11-23	$0.4783000	$0.5777000	$0.5777000	$0.4899000
2022-11-24	$0.5777000	$0.5721000	$0.5776000	$0.5721000
2022-11-25	$0.5721000	$0.5730000	$0.5730000	$0.5694000
2022-11-26	$0.5730000	$0.4860000	$0.5710000	$0.4860000
2022-11-27	$0.4860000	$0.5777000	$0.5777000	$0.4851000
2022-11-28	$0.5777000	$0.5522000	$0.5702000	$0.5470000
2022-11-29	$0.9070000	$0.9070000	$0.9070000	$0.9070000
2022-11-30	$0.5598000	$0.5602000	$0.5602000	$0.5598000
2022-12-14	$0.6132000	$0.6279000	$0.7080000	$0.6060000
2022-12-15	$0.6279000	$0.6128000	$0.6418000	$0.6015000
2022-12-16	$0.6128000	$0.5674000	$0.6395000	$0.5674000
2022-12-17	$0.5674000	$0.6016000	$0.6049000	$0.5715000
2022-12-18	$0.6016000	$0.6014000	$0.6148000	$0.5857000
2022-12-19	$0.6014000	$0.5911000	$0.5911000	$0.5906000
2022-12-20	$0.5911000	$0.6132000	$0.6132000	$0.6076000
2022-12-21	$0.6132000	$0.6129000	$0.6132000	$0.6128000
2022-12-22	$0.9070000	$0.9070000	$0.9070000	$0.9070000
2022-12-23	$0.5758000	$0.6175000	$0.6207000	$0.5746000
2022-12-24	$0.6175000	$0.6282000	$0.6282000	$0.6196000
2022-12-25	$0.6282000	$0.6109000	$0.6279000	$0.6107000
2022-12-26	$0.6109000	$0.6102000	$0.6141000	$0.6102000
2022-12-27	$0.6102000	$0.5930000	$0.6024000	$0.5902000
2022-12-28	$0.5930000	$0.5665000	$0.5935000	$0.5665000
2022-12-29	$0.5665000	$0.5412000	$0.5748000	$0.5412000
2022-12-30	$0.5412000	$0.5621000	$0.5621000	$0.5401000
2022-12-31	$0.5621000	$0.5310000	$0.5672000	$0.5310000
2023-01-01	$0.5310000	$0.5519000	$0.5519000	$0.5336000
2023-01-02	$0.5519000	$0.5551000	$0.5551000	$0.5538000
2023-01-03	$0.9070000	$0.9070000	$0.9070000	$0.9070000
2023-01-04	$0.5551000	$0.5610000	$0.5610000	$0.5610000
2023-01-05	$0.5610000	$0.5603000	$0.5603000	$0.5603000
2023-01-06	$0.5603000	$0.5540000	$0.5643000	$0.5540000
2023-01-07	$0.5540000	$0.5574000	$0.5574000	$0.5539000
2023-01-08	$0.5574000	$0.5631000	$0.5631000	$0.5631000
2023-01-09	$0.5631000	$0.5784000	$0.5784000	$0.5652000
2023-01-10	$0.1000000	$9.06	$9.06	$0.1000000
2023-01-11	$0.5873000	$0.6045000	$0.6045000	$0.6040000
2023-01-12	$0.6045000	$0.6103000	$0.6379000	$0.5570000
2023-01-13	$0.6103000	$0.6322000	$0.6454000	$0.5910000
2023-01-14	$0.6322000	$0.6433000	$0.6705000	$0.6395000
2023-01-15	$0.6433000	$0.6715000	$0.6809000	$0.6410000
2023-01-16	$0.6715000	$0.7079000	$0.7882000	$0.6675000
2023-01-17	$0.7079000	$0.7011000	$0.7062000	$0.6254000
2023-01-18	$0.7011000	$0.6472000	$0.6859000	$0.6472000
2023-01-19	$0.6472000	$0.6826000	$0.6826000	$0.6599000
2023-01-20	$0.6826000	$0.6717000	$0.7343000	$0.6717000
2023-01-21	$0.6717000	$0.6974000	$0.7015000	$0.6750000
2023-01-22	$0.6974000	$0.6951000	$0.6951000	$0.6951000
2023-01-23	$0.6951000	$0.7457000	$0.7460000	$0.7013000
2023-01-24	$0.7457000	$0.7104000	$0.7421000	$0.6737000
2023-01-25	$0.7104000	$0.7204000	$0.7238000	$0.7058000
2023-01-26	$0.7204000	$0.7259000	$0.7262000	$0.6983000
2023-01-27	$0.7259000	$0.6946000	$0.7281000	$0.6946000
2023-01-28	$0.6946000	$0.6944000	$0.7457000	$0.6932000
2023-01-29	$0.6944000	$0.7476000	$0.7594000	$0.7160000
2023-01-30	$0.7476000	$0.7361000	$0.7560000	$0.2973000
2023-01-31	$0.7361000	$0.7161000	$0.7457000	$0.7161000
2023-02-01	$0.7161000	$0.7024000	$0.7347000	$0.7024000
2023-02-02	$0.7024000	$0.7468000	$0.7879000	$0.6947000
2023-02-03	$0.7468000	$0.8226000	$0.8226000	$0.7453000
2023-02-04	$0.8226000	$0.7835000	$0.8190000	$0.7522000
2023-02-05	$0.7835000	$0.7818000	$0.9635000	$0.7194000
2023-02-06	$0.7818000	$0.7768000	$0.8406000	$0.7730000
2023-02-07	$0.7768000	$0.8097000	$0.8097000	$0.7718000
2023-02-08	$0.8097000	$0.7741000	$0.7991000	$0.7729000
2023-02-09	$0.7745000	$0.7482000	$0.7482000	$0.7240000
2023-02-10	$0.7482000	$0.7181000	$0.7531000	$0.7066000
2023-02-11	$0.7181000	$0.7571000	$0.7757000	$0.7256000
2023-02-12	$0.7571000	$0.7474000	$0.7685000	$0.7319000
2023-02-13	$0.7474000	$0.7325000	$0.7709000	$0.7231000
2023-02-14	$0.7325000	$0.7580000	$0.7940000	$0.7467000
2023-02-15	$0.7580000	$0.8268000	$0.8570000	$0.8268000
2023-02-16	$0.8268000	$0.7695000	$0.8081000	$0.7695000
2023-02-17	$0.9070000	$0.9070000	$0.9070000	$0.9070000
2023-02-18	$0.8037000	$0.8057000	$0.8057000	$0.8057000
2023-02-19	$0.8057000	$0.7942000	$0.7942000	$0.7942000
2023-02-20	$0.7942000	$0.8835000	$0.8924000	$0.8122000
2023-02-21	$0.8835000	$0.8313000	$0.8954000	$0.8311000
2023-02-22	$0.8313000	$0.8473000	$0.8473000	$0.8224000
2023-02-23	$0.8473000	$0.8518000	$0.8518000	$0.8351000
2023-02-24	$0.8518000	$0.8276000	$0.8580000	$0.8058000
2023-02-25	$0.8276000	$0.8389000	$0.9133000	$0.7054000
2023-02-26	$0.8389000	$0.8434000	$0.8530000	$0.7110000
2023-02-27	$0.8434000	$0.8231000	$0.8409000	$0.7240000
2023-02-28	$0.9070000	$0.9070000	$0.9070000	$0.9070000
2023-03-01	$0.8106000	$0.8151000	$0.8284000	$0.8151000
2023-03-02	$0.8151000	$0.8535000	$0.9335000	$0.8091000
2023-03-03	$0.8535000	$0.7641000	$0.8133000	$0.7404000
2023-03-04	$0.7641000	$0.7376000	$0.7637000	$0.7376000
2023-03-05	$0.7376000	$0.7455000	$0.7455000	$0.7251000
2023-03-06	$0.7455000	$0.7245000	$0.7447000	$0.7245000
2023-03-07	$0.7245000	$0.7666000	$0.7868000	$0.7178000
2023-03-08	$0.7666000	$0.6946000	$0.7496000	$0.6946000
2023-03-09	$0.6946000	$0.6315000	$0.6518000	$0.6315000
2023-03-10	$0.6315000	$0.6770000	$0.7576000	$0.6264000
2023-03-11	$0.6770000	$0.6591000	$0.6905000	$0.6591000
2023-03-12	$0.6591000	$0.6876000	$0.7544000	$0.6876000
2023-03-13	$0.6876000	$0.7274000	$0.7787000	$0.7109000
2023-03-14	$0.7274000	$0.7170000	$0.7440000	$0.7113000
2023-03-15	$0.7170000	$0.7389000	$0.7447000	$0.7057000
2023-03-16	$0.7389000	$0.7280000	$0.7596000	$0.7265000
2023-03-17	$0.7280000	$0.7683000	$0.8087000	$0.7585000
2023-03-18	$0.7683000	$0.7415000	$0.7553000	$0.7415000
2023-03-19	$0.7415000	$0.7707000	$0.7831000	$0.7707000
2023-03-20	$0.7707000	$0.7466000	$0.7644000	$0.7461000
2023-03-21	$0.7466000	$0.7464000	$0.7469000	$0.7462000
2023-03-22	$0.7698000	$0.7108000	$0.7460000	$0.6859000
2023-03-23	$0.7108000	$0.7342000	$0.7376000	$0.7342000
2023-03-24	$0.7342000	$0.7032000	$0.7129000	$0.7032000
2023-03-25	$0.7032000	$0.7038000	$0.7038000	$0.7033000
2023-03-26	$0.7038000	$0.7195000	$0.7195000	$0.7167000
2023-03-27	$0.7195000	$0.6971000	$0.7288000	$0.6881000
2023-03-28	$0.6971000	$0.6783000	$0.7004000	$0.6783000
2023-03-29	$0.6783000	$0.7217000	$0.7236000	$0.7001000
2023-03-30	$0.7217000	$0.7231000	$0.7671000	$0.7130000
2023-03-31	$0.7231000	$0.7296000	$0.7344000	$0.7273000
2023-04-01	$0.7296000	$0.7765000	$0.7765000	$0.7293000
2023-04-02	$0.9070000	$0.9070000	$0.9070000	$0.9070000
2023-04-03	$0.7689000	$0.7862000	$0.9233000	$0.7514000
2023-04-04	$0.7862000	$0.7698000	$0.7966000	$0.7540000
2023-04-05	$0.7698000	$0.7265000	$0.7806000	$0.7265000
2023-04-06	$0.7265000	$0.7623000	$0.7771000	$0.7230000
2023-04-07	$0.7623000	$0.7536000	$0.7728000	$0.7410000
2023-04-08	$0.7536000	$0.7475000	$0.7548000	$0.7475000
2023-04-09	$0.7475000	$0.7578000	$0.7652000	$0.7578000
2023-04-10	$0.7578000	$0.7761000	$0.7930000	$0.7713000
2023-04-11	$0.7761000	$0.7584000	$0.7910000	$0.7584000
2023-04-12	$0.7584000	$0.7396000	$0.7503000	$0.7342000
2023-04-13	$0.7396000	$0.7492000	$0.7656000	$0.7467000
2023-04-14	$0.7492000	$0.7623000	$0.7623000	$0.7501000
2023-04-15	$0.7623000	$0.7683000	$0.7705000	$0.7580000
2023-04-16	$0.7683000	$0.7587000	$0.7729000	$0.7581000
2023-04-17	$0.7587000	$0.7447000	$0.7450000	$0.7368000
2023-04-18	$0.7447000	$0.7636000	$0.7812000	$0.6836000
2023-04-19	$0.7636000	$0.7250000	$0.7250000	$0.7129000
2023-04-20	$0.7250000	$0.7361000	$0.7361000	$0.7064000
2023-04-21	$0.7361000	$0.7159000	$0.7227000	$0.7020000
2023-04-22	$0.7159000	$0.7319000	$0.7467000	$0.7119000
2023-04-23	$0.7319000	$0.7261000	$0.7261000	$0.7261000
2023-04-24	$0.7261000	$0.7084000	$0.7241000	$0.7084000
2023-04-25	$0.7084000	$0.7258000	$0.8971000	$0.7247000
2023-04-26	$0.7258000	$0.7151000	$0.7501000	$0.7012000
2023-04-27	$0.7151000	$0.7071000	$0.7416000	$0.7006000
2023-04-28	$0.9070000	$0.9070000	$0.9070000	$0.9070000
2023-04-29	$0.7036000	$0.7014000	$0.7014000	$0.7014000
2023-04-30	$0.7014000	$0.7098000	$0.7110000	$0.7010000
2023-05-01	$0.9070000	$0.9070000	$0.9070000	$0.9070000
2023-05-02	$0.6819000	$0.6772000	$0.6967000	$0.6769000
2023-05-03	$0.6772000	$0.6322000	$0.6854000	$0.6116000
2023-05-04	$0.6322000	$0.6680000	$0.6680000	$0.6284000
2023-05-05	$0.6680000	$0.6779000	$0.6838000	$0.6280000
2023-05-06	$0.6779000	$0.6640000	$0.6640000	$0.6640000
2023-05-07	$0.9070000	$0.9070000	$0.9070000	$0.9070000
2023-05-08	$0.6555000	$0.5962000	$0.6417000	$0.5612000
2023-05-09	$0.5962000	$0.6264000	$0.6272000	$0.5511000
2023-05-10	$0.6264000	$0.5476000	$0.6252000	$0.5476000
2023-05-11	$0.5476000	$0.5471000	$0.5532000	$0.5471000
2023-05-12	$0.6095000	$0.5970000	$0.6305000	$0.4220000
2023-05-13	$0.5970000	$0.6194000	$0.6194000	$0.5966000
2023-05-14	$0.6194000	$0.6439000	$0.7288000	$0.6227000
2023-05-15	$0.6439000	$0.6106000	$0.6498000	$0.6106000
2023-05-16	$0.6106000	$0.6021000	$0.6075000	$0.6021000
2023-05-17	$0.6021000	$0.6076000	$0.6103000	$0.6076000
2023-05-18	$0.6076000	$0.5946000	$0.5946000	$0.5946000
2023-05-19	$0.5946000	$0.5961000	$0.6227000	$0.5961000
2023-05-20	$0.5961000	$0.6058000	$0.6261000	$0.5966000
2023-05-21	$0.6058000	$0.5905000	$0.6033000	$0.5905000
2023-05-22	$0.5905000	$0.5785000	$0.5927000	$0.5785000
2023-05-23	$0.5785000	$0.5883000	$0.5883000	$0.5864000
2023-05-24	$0.5883000	$0.5563000	$0.5689000	$0.5534000
2023-05-25	$0.5563000	$0.5137000	$0.6191000	$0.5137000
2023-05-26	$0.5137000	$0.5532000	$0.5780000	$0.5184000
2023-05-27	$0.5531000	$0.5538000	$0.5619000	$0.5538000
2023-05-28	$0.5538000	$0.4731000	$0.5787000	$0.3956000
2023-05-29	$0.4731000	$0.5655000	$0.5655000	$0.4675000
2023-05-30	$0.5655000	$0.5280000	$0.5646000	$0.5280000
2023-05-31	$0.5280000	$0.5605000	$0.5624000	$0.5188000
2023-06-01	$0.5605000	$0.5607000	$0.5607000	$0.5604000
2023-06-06	$0.5328000	$0.5605000	$0.5644000	$0.4932000
2023-06-07	$0.9070000	$0.9070000	$0.9070000	$0.9070000
2023-06-08	$0.5344000	$0.5417000	$0.5417000	$0.5341000

Märkte

Pair	Austausch
DAWN/BTC	bittrex
DAWN/ETH	digifinex
DAWN/USDT	digifinex
DAWN/USDT	sushiswap
DAWN/QC	zb

Description

The Dawn token started as a FirstBlood 1ST token. FirstBlood tokens were created back in 2016, being the third notable token sale on Ethereum. In 2020, a token swap begun to convert legacy FirstBlood 1ST to new Dawn token. Today, the Dawn token can be used on FirstBlood Esports platform for paid competitive video gaming.

Technologie

Sorry, detailed technology about Dawn Protocol is not currently available

Eigenschaften

Sorry, detailed features about Dawn Protocol is not currently available

Verbunden Coins

PROUD Money

Superbid

Defi For You

Equus Mining To...

Omnitude

Ducato Protocol...

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Dawn Protocol
DAWN Coin Values DAWN

Dawn Protocol valuesUSD Preis
$ 6.03

Dawn Protocol BTC Preis
0.00010798

Dawn Protocol 24h Vol
$ 3,780,589

Dawn Protocol Marktkapitalisierung
$ 360,209,667

Dawn Protocol DAWN Coin Values DAWN

Dawn Protocol valuesUSD Preis $ 6.03

Dawn Protocol BTC Preis 0.00010798

Dawn Protocol 24h Vol $ 3,780,589

Dawn Protocol Marktkapitalisierung $ 360,209,667

Share Dawn Protocol Price

Dawn Protocol Preis Diagramme

Dawn Protocol Preis Hoch / Niedrig Preis Chart

Dawn Protocol Crypto Technology

Dawn Protocol Crypto Market

Dawn Protocol Crypto ICO Description

Dawn Protocol Crypto Technology

Dawn Protocol Crypto Features

Dawn Protocol
DAWN Coin Values DAWN

Dawn Protocol valuesUSD Preis
$ 6.03

Dawn Protocol BTC Preis
0.00010798

Dawn Protocol 24h Vol
$ 3,780,589

Dawn Protocol Marktkapitalisierung
$ 360,209,667