DAO Maker - Leben DAO Maker Preis und Marktkapitalisierung

DAO Maker Crypto Coin Rank 401

20,014,125 DAO

24h Vol

241 BTC

1 H

-0.05 %

24 H

-15.18 %

7 d

-27.06 %

Heute DAO Maker Preis in US-Dollar ist derzeit 5.24 USD, und wenn in konvertiert Bitcoin ist 0.00009382 BTC. Insgesamt 20,014,125 DAO sind derzeit auf dem Markt im Umlauf. DAO Maker Die Preise erfahren derzeit eine Änderung von -15.18 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.135 M US dollars DAO Maker wurde gehandelt Krypto-Austausch. Erhalten DAO Maker's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

DAO Maker

Symbol

DAO

Algorithmus

N/A

BTC Preis

0.00009382 BTC

BTC Markt

1,878 BTC

BTC 24h Vol

241 BTC

Insgesamt abgebaute Münzen

20,014,125 DAO

-0.05 %

24h

-15.18 %

-27.06 %

N/A

Webseite

N/A

DAO Diagramme

DAO Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-04-24	$0.0723	$0.0723	$0.0723	$0.0723
2021-04-25	$1.45	$22.03	$1.46	$1.45
2021-09-24	$2.60	$2.47	$2.61	$2.37
2021-09-25	$2.47	$2.48	$2.55	$2.35
2021-09-26	$2.48	$2.46	$2.48	$2.46
2021-10-11	$2.98	$2.97	$3.12	$2.92
2021-10-12	$2.97	$2.96	$2.97	$2.96
2021-12-08	$5.87	$6.21	$6.39	$5.85
2021-12-09	$5.19	$5.19	$5.19	$5.19
2021-12-10	$5.67	$5.13	$5.76	$5.11
2021-12-11	$5.12	$4.87	$5.36	$4.65
2021-12-12	$4.87	$5.23	$5.43	$4.85
2021-12-13	$5.23	$4.77	$5.24	$4.70
2021-12-14	$4.77	$4.81	$4.95	$4.50
2021-12-15	$4.81	$4.92	$5.10	$4.64
2021-12-16	$4.70	$4.69	$4.71	$4.70
2021-12-18	$4.87	$4.92	$5.21	$4.81
2021-12-19	$4.92	$4.93	$4.94	$4.91
2021-12-20	$4.71	$4.57	$4.84	$4.38
2021-12-21	$4.57	$4.60	$4.61	$4.57
2021-12-22	$4.93	$4.70	$4.91	$4.69
2021-12-23	$4.70	$4.91	$5.22	$4.81
2021-12-24	$4.91	$4.79	$4.84	$4.68
2021-12-25	$4.79	$4.71	$4.87	$4.71
2021-12-26	$4.70	$4.66	$4.88	$4.59
2021-12-27	$4.66	$4.71	$4.93	$4.57
2021-12-28	$4.71	$4.36	$4.47	$4.33
2021-12-29	$4.36	$4.15	$4.20	$3.93
2021-12-30	$4.15	$4.38	$4.51	$4.16
2021-12-31	$4.38	$4.24	$4.38	$4.20
2022-01-01	$4.23	$4.64	$4.64	$4.32
2022-01-02	$4.64	$4.64	$4.64	$4.64
2022-01-03	$4.39	$4.66	$4.66	$4.28
2022-01-04	$4.66	$4.93	$4.93	$4.50
2022-01-05	$4.93	$4.60	$4.80	$4.45
2022-01-06	$4.58	$4.51	$4.57	$4.36
2022-01-07	$4.51	$4.50	$4.55	$4.22
2022-01-08	$4.50	$4.38	$4.97	$4.28
2022-01-09	$4.38	$4.37	$4.38	$4.37
2022-01-10	$4.42	$4.47	$4.48	$4.09
2022-01-11	$4.47	$4.57	$4.73	$4.42
2022-01-12	$4.57	$4.83	$4.90	$4.66
2022-01-13	$4.83	$4.62	$4.85	$4.59
2022-01-14	$4.62	$4.60	$4.62	$4.59
2022-01-16	$4.63	$4.48	$4.66	$4.41
2022-01-17	$4.48	$4.13	$4.43	$4.05
2022-01-18	$4.13	$3.76	$4.11	$3.60
2022-01-19	$3.76	$4.43	$4.46	$3.65
2022-01-20	$4.43	$3.92	$5.07	$3.89
2022-01-21	$3.92	$3.48	$3.65	$3.25
2022-01-22	$3.48	$2.89	$3.27	$2.63
2022-01-23	$2.89	$3.08	$3.39	$2.97
2022-01-24	$3.08	$2.78	$3.00	$2.74
2022-01-25	$2.78	$2.86	$2.96	$2.76
2022-01-26	$2.86	$2.68	$2.95	$2.51
2022-01-27	$2.68	$2.60	$2.78	$2.53
2022-01-28	$2.60	$2.60	$2.82	$2.59
2022-01-29	$2.60	$2.55	$2.72	$2.50
2022-01-30	$2.55	$2.54	$2.55	$2.54
2022-01-31	$2.51	$2.32	$2.71	$2.24
2022-02-01	$2.32	$2.32	$2.56	$2.26
2022-02-02	$2.32	$2.33	$2.33	$2.32
2022-02-04	$2.15	$2.30	$2.39	$2.19
2022-02-05	$2.30	$2.36	$2.47	$2.21
2022-02-06	$2.36	$2.39	$2.42	$2.35
2022-02-07	$2.39	$2.38	$2.82	$2.30
2022-02-08	$2.38	$2.20	$2.45	$2.19
2022-02-09	$2.20	$2.20	$2.21	$2.20
2022-02-10	$2.27	$2.19	$2.32	$2.13
2022-02-11	$2.19	$2.10	$2.14	$2.01
2022-02-12	$2.10	$2.10	$2.16	$2.01
2022-02-13	$2.10	$2.20	$2.21	$1.99
2022-02-14	$2.20	$2.21	$2.22	$2.20
2022-02-17	$2.41	$2.24	$2.28	$2.12
2022-02-18	$2.24	$2.19	$2.20	$2.02
2022-02-19	$2.19	$2.19	$2.20	$2.19
2022-02-20	$2.13	$2.11	$2.26	$2.02
2022-02-21	$2.11	$2.04	$2.12	$1.98
2022-02-22	$2.04	$2.05	$2.06	$2.03
2022-02-24	$2.04	$1.96	$2.14	$1.91
2022-02-25	$1.96	$2.03	$2.20	$1.98
2022-02-26	$2.03	$2.11	$2.16	$1.98
2022-02-27	$2.11	$1.98	$2.04	$1.88
2022-02-28	$1.98	$2.20	$2.25	$2.12
2022-03-01	$2.20	$2.29	$2.43	$2.15
2022-03-02	$2.29	$2.47	$2.68	$2.21
2022-03-03	$2.47	$2.31	$2.46	$2.23
2022-03-04	$2.30	$2.16	$2.24	$2.08
2022-03-05	$2.16	$2.25	$2.26	$2.17
2022-03-06	$2.25	$2.34	$2.68	$2.14
2022-03-07	$2.34	$2.28	$2.32	$2.19
2022-03-08	$2.28	$2.29	$2.37	$2.21
2022-03-09	$2.29	$2.31	$2.46	$2.29
2022-03-10	$2.31	$2.12	$2.35	$2.07
2022-03-11	$2.12	$2.36	$2.56	$2.05
2022-03-12	$2.36	$2.36	$2.36	$2.36
2022-03-13	$2.23	$2.17	$2.22	$2.10
2022-03-14	$2.17	$2.16	$2.17	$2.16
2022-03-15	$2.23	$2.19	$2.35	$2.17
2022-03-16	$2.19	$2.19	$2.19	$2.19
2022-03-17	$2.22	$2.18	$2.27	$2.15
2022-03-18	$2.18	$2.18	$2.33	$2.14
2022-03-19	$2.18	$2.17	$2.24	$2.14
2022-03-20	$2.17	$2.16	$2.19	$2.10
2022-03-21	$2.16	$2.14	$2.19	$2.10
2022-03-22	$2.14	$2.14	$2.15	$2.14
2022-03-23	$2.18	$2.21	$2.30	$2.17
2022-03-24	$2.21	$2.22	$2.22	$2.21
2022-03-25	$2.30	$2.33	$2.33	$2.15
2022-03-26	$2.33	$2.54	$2.57	$2.31
2022-03-27	$2.54	$2.64	$2.75	$2.61
2022-03-28	$2.64	$2.74	$2.83	$2.62
2022-03-29	$2.74	$2.62	$2.86	$2.56
2022-03-30	$2.62	$2.71	$2.80	$2.49
2022-03-31	$2.71	$2.48	$2.67	$2.36
2022-04-01	$2.48	$2.47	$2.48	$2.47
2022-04-02	$2.68	$2.75	$2.77	$2.58
2022-04-03	$2.75	$2.75	$2.75	$2.75
2022-04-04	$2.71	$2.70	$3.10	$2.70
2022-04-05	$2.70	$2.74	$2.92	$2.61
2022-04-06	$2.74	$2.57	$2.60	$2.46
2022-04-07	$2.57	$2.59	$2.66	$2.53
2022-04-08	$2.59	$2.49	$2.62	$2.47
2022-04-09	$2.49	$2.48	$2.57	$2.43
2022-04-10	$2.48	$2.48	$2.48	$2.48
2022-04-11	$2.50	$2.36	$2.48	$2.31
2022-04-12	$2.36	$2.71	$2.71	$2.36
2022-04-13	$2.71	$2.76	$2.82	$2.60
2022-04-14	$2.76	$2.68	$2.79	$2.59
2022-04-15	$2.68	$2.77	$2.81	$2.67
2022-04-16	$2.77	$2.75	$2.79	$2.71
2022-04-17	$2.75	$2.77	$2.86	$2.66
2022-04-18	$2.77	$2.69	$2.85	$2.68
2022-04-19	$2.69	$2.74	$2.77	$2.69
2022-04-20	$2.74	$2.74	$2.75	$2.74
2022-04-21	$2.85	$2.77	$2.81	$2.59
2022-04-22	$2.77	$2.69	$2.75	$2.65
2022-04-23	$2.69	$2.81	$2.84	$2.67
2022-04-24	$2.81	$2.81	$2.81	$2.70
2022-04-25	$2.81	$2.77	$2.95	$2.64
2022-04-26	$2.77	$2.75	$2.80	$2.59
2022-04-27	$2.75	$2.86	$2.93	$2.79
2022-04-28	$2.86	$2.86	$2.86	$2.85
2022-04-29	$2.98	$2.98	$3.01	$2.83
2022-04-30	$2.98	$2.97	$3.06	$2.86
2022-05-01	$2.97	$2.96	$3.10	$2.94
2022-05-02	$2.96	$3.17	$3.30	$2.98
2022-05-03	$3.17	$3.24	$3.30	$3.08
2022-05-04	$3.24	$3.53	$3.81	$3.43
2022-05-05	$3.53	$3.32	$3.44	$3.20
2022-05-06	$3.32	$3.31	$3.32	$3.31
2022-05-07	$3.07	$3.00	$3.09	$2.87
2022-05-08	$3.00	$2.75	$2.93	$2.70
2022-05-09	$2.75	$2.49	$2.51	$2.30
2022-05-10	$2.49	$2.60	$2.68	$2.53
2022-05-11	$2.60	$1.96	$2.37	$1.90
2022-05-12	$1.96	$1.73	$1.95	$1.64
2022-05-13	$1.72	$1.92	$2.23	$1.71
2022-05-14	$1.92	$2.03	$2.12	$1.87
2022-05-15	$2.03	$2.03	$2.03	$2.03
2022-05-16	$2.02	$1.94	$1.98	$1.89
2022-05-17	$1.94	$1.84	$2.00	$1.84
2022-05-18	$1.84	$1.58	$1.72	$1.56
2022-05-19	$1.58	$1.64	$1.69	$1.54
2022-05-20	$1.64	$1.64	$1.64	$1.64
2022-05-22	$1.79	$1.86	$1.89	$1.77
2022-05-23	$1.86	$1.80	$1.86	$1.75
2022-05-24	$1.80	$1.80	$1.80	$1.80
2022-05-27	$1.79	$1.85	$1.85	$1.67
2022-05-28	$1.85	$1.85	$1.85	$1.85
2022-05-29	$1.80	$1.89	$1.89	$1.80
2022-05-30	$1.89	$2.12	$2.29	$2.05
2022-05-31	$2.12	$2.10	$2.18	$2.02
2022-06-01	$2.10	$1.96	$2.07	$1.95
2022-06-02	$1.96	$2.03	$2.07	$1.97
2022-06-03	$2.03	$1.98	$2.04	$1.94
2022-06-04	$1.98	$1.97	$2.04	$1.97
2022-06-05	$1.97	$1.97	$1.98	$1.97
2022-06-07	$1.99	$1.97	$2.08	$1.93
2022-06-08	$1.97	$1.98	$1.98	$1.97
2022-06-09	$1.97	$1.96	$1.98	$1.91
2022-06-10	$1.96	$1.88	$1.89	$1.74
2022-06-11	$1.88	$1.80	$1.86	$1.70
2022-06-12	$1.80	$1.69	$1.74	$1.63
2022-06-13	$1.69	$1.52	$1.55	$1.41
2022-06-14	$1.52	$1.56	$1.62	$1.47
2022-06-15	$1.56	$1.47	$1.70	$1.40
2022-06-16	$1.47	$1.47	$1.48	$1.47
2022-06-17	$1.37	$1.37	$1.40	$1.33
2022-06-18	$1.37	$1.24	$1.39	$1.24
2022-06-19	$1.24	$1.24	$1.24	$1.24
2022-06-20	$1.32	$1.31	$1.38	$1.27
2022-06-21	$1.31	$1.34	$1.37	$1.24
2022-06-22	$1.34	$1.34	$1.35	$1.34
2022-06-23	$1.25	$1.32	$1.39	$1.31
2022-06-24	$1.32	$1.30	$1.44	$1.28
2022-06-25	$1.30	$1.30	$1.30	$1.29
2022-06-26	$1.35	$1.34	$1.34	$1.29
2022-06-27	$1.34	$1.34	$1.35	$1.29
2022-06-28	$1.34	$1.34	$1.34	$1.34
2022-06-29	$1.29	$1.28	$1.30	$1.23
2022-06-30	$1.28	$1.24	$1.32	$1.23
2022-07-01	$1.24	$1.25	$1.25	$1.19
2022-07-02	$1.25	$1.25	$1.25	$1.25
2022-07-03	$1.28	$1.23	$1.29	$1.20
2022-07-04	$1.23	$1.24	$1.35	$1.23
2022-07-05	$1.24	$1.24	$1.24	$1.24
2022-07-08	$1.34	$1.40	$1.43	$1.28
2022-07-09	$1.40	$1.40	$1.40	$1.40
2022-07-15	$1.29	$1.40	$1.45	$1.31
2022-07-16	$1.40	$1.40	$1.41	$1.40
2022-07-27	$1.37	$1.44	$1.60	$1.43
2022-07-28	$1.44	$1.48	$1.56	$1.46
2022-07-29	$1.48	$1.45	$1.51	$1.41
2022-07-30	$1.45	$1.45	$1.45	$1.45
2022-07-31	$1.49	$1.47	$1.49	$1.42
2022-08-01	$1.47	$1.47	$1.47	$1.46
2022-08-02	$1.46	$1.47	$1.57	$1.44
2022-08-03	$1.47	$1.49	$1.53	$1.41
2022-08-04	$1.49	$1.49	$1.49	$1.49
2022-08-05	$1.50	$1.53	$1.64	$1.53
2022-08-06	$1.53	$1.51	$1.53	$1.48
2022-08-07	$1.51	$1.53	$1.54	$1.50
2022-08-08	$1.53	$1.53	$1.53	$1.53
2022-08-10	$2.04	$2.03	$2.50	$2.00
2022-08-11	$2.03	$1.95	$2.06	$1.92
2022-08-12	$1.95	$1.94	$2.16	$1.94
2022-08-13	$1.94	$1.97	$2.04	$1.91
2022-08-14	$1.97	$1.94	$1.97	$1.89
2022-08-15	$1.94	$2.12	$2.27	$1.85
2022-08-16	$2.12	$2.07	$2.16	$2.06
2022-08-17	$2.07	$2.06	$2.35	$1.92
2022-08-18	$2.06	$2.03	$2.19	$2.01
2022-08-19	$2.03	$2.03	$2.04	$2.03
2022-08-20	$1.83	$1.71	$1.86	$1.71
2022-08-21	$1.71	$1.73	$1.78	$1.69
2022-08-22	$1.73	$1.70	$1.80	$1.70
2022-08-23	$1.70	$1.69	$1.70	$1.69
2022-08-24	$1.73	$1.71	$1.89	$1.70
2022-08-25	$1.71	$1.75	$1.76	$1.71
2022-08-26	$1.75	$1.73	$1.74	$1.55
2022-08-27	$1.73	$1.73	$1.73	$1.72
2022-08-28	$1.70	$1.69	$1.69	$1.61
2022-08-29	$1.69	$1.75	$1.95	$1.75
2022-08-30	$1.75	$1.71	$1.76	$1.67
2022-08-31	$1.71	$1.70	$1.75	$1.66
2022-09-01	$1.70	$1.70	$1.70	$1.69
2022-09-02	$1.68	$1.70	$1.77	$1.66
2022-09-03	$1.70	$1.71	$1.78	$1.68
2022-09-04	$1.71	$1.71	$1.71	$1.71
2022-09-07	$1.75	$1.76	$1.95	$1.75
2022-09-08	$1.76	$1.77	$1.77	$1.76
2022-09-09	$1.76	$1.84	$2.08	$1.79
2022-09-10	$1.84	$1.77	$1.91	$1.76
2022-09-11	$1.77	$1.75	$1.79	$1.75
2022-09-12	$1.75	$1.75	$1.75	$1.75
2022-09-16	$1.69	$1.65	$1.71	$1.62
2022-09-17	$1.65	$1.65	$1.65	$1.65
2022-10-25	$1.27	$1.29	$1.40	$1.24
2022-10-26	$1.29	$1.29	$1.30	$1.29
2022-10-28	$1.34	$1.35	$1.38	$1.32
2022-10-29	$1.35	$1.34	$1.35	$1.34
2022-11-03	$1.26	$1.23	$1.27	$1.23
2022-11-04	$1.23	$1.23	$1.23	$1.23
2022-11-07	$1.29	$1.25	$1.30	$1.23
2022-11-08	$1.25	$1.25	$1.25	$1.24
2022-11-16	$0.8179000	$0.8628000	$0.8869000	$0.7866000
2022-11-17	$0.8628000	$0.8117000	$0.8652000	$0.8003000
2022-11-18	$0.8117000	$0.7944000	$0.8640000	$0.7873000
2022-11-19	$0.7944000	$0.8003000	$0.8478000	$0.7888000
2022-11-20	$0.7997000	$0.8132000	$0.8178000	$0.7488000
2022-11-21	$0.8132000	$0.7979000	$0.8376000	$0.7495000
2022-11-22	$0.7979000	$0.8399000	$0.8584000	$0.7850000
2022-11-23	$0.8399000	$0.8598000	$0.8892000	$0.8080000
2022-11-24	$0.8602000	$0.8195000	$0.8761000	$0.7964000
2022-11-25	$0.8195000	$0.8456000	$0.8838000	$0.8123000
2022-11-26	$0.8456000	$0.8368000	$0.8518000	$0.7632000
2022-11-27	$0.8368000	$0.7872000	$0.8420000	$0.7699000
2022-11-28	$0.7872000	$0.8515000	$0.8515000	$0.7620000
2022-11-29	$0.8515000	$0.8604000	$1.00	$0.7930000
2022-11-30	$0.8604000	$0.8609000	$0.8612000	$0.8601000
2022-12-14	$0.8674000	$0.8555000	$0.9197000	$0.8511000
2022-12-15	$0.8555000	$0.8907000	$0.8979000	$0.8202000
2022-12-16	$0.8907000	$0.8977000	$0.8994000	$0.7549000
2022-12-17	$0.8977000	$0.8768000	$0.9359000	$0.8053000
2022-12-18	$0.8768000	$0.8131000	$0.8810000	$0.7982000
2022-12-19	$0.8131000	$0.8588000	$0.9065000	$0.7797000
2022-12-20	$0.8588000	$0.8414000	$0.9266000	$0.8286000
2022-12-21	$0.8414000	$0.8395000	$0.8416000	$0.8395000
2022-12-22	$0.8764000	$0.8636000	$0.9133000	$0.8636000
2022-12-23	$0.8636000	$0.8936000	$0.9174000	$0.8408000
2022-12-24	$0.8936000	$0.8558000	$0.9152000	$0.8425000
2022-12-25	$0.8558000	$0.9043000	$0.9119000	$0.8433000
2022-12-26	$0.9043000	$0.8570000	$0.9381000	$0.8414000
2022-12-27	$0.8570000	$0.8467000	$0.9085000	$0.8337000
2022-12-28	$0.8467000	$0.8545000	$0.9119000	$0.8314000
2022-12-29	$0.8545000	$0.9027000	$0.9191000	$0.8319000
2022-12-30	$0.9027000	$0.8766000	$0.9086000	$0.8038000
2022-12-31	$0.8766000	$0.8443000	$0.8735000	$0.7930000
2023-01-01	$0.8443000	$0.8397000	$0.8628000	$0.7993000
2023-01-02	$0.8397000	$0.8392000	$0.8399000	$0.8389000
2023-01-03	$0.8400000	$0.8513000	$0.8613000	$0.7878000
2023-01-04	$0.8513000	$0.8071000	$0.8836000	$0.7804000
2023-01-05	$0.8071000	$0.8399000	$0.8562000	$0.7765000
2023-01-06	$0.8399000	$0.8480000	$0.8970000	$0.7855000
2023-01-07	$0.8480000	$0.8335000	$0.8630000	$0.7589000
2023-01-08	$0.8335000	$0.8185000	$0.8596000	$0.7748000
2023-01-09	$0.8185000	$0.8783000	$0.8825000	$0.7699000
2023-01-10	$0.8783000	$0.8547000	$0.8989000	$0.8039000
2023-01-11	$0.8547000	$0.8670000	$0.9177000	$0.8257000
2023-01-12	$0.8670000	$0.8730000	$0.8865000	$0.8028000
2023-01-13	$0.8727000	$0.8325000	$0.9157000	$0.8066000
2023-01-14	$0.8325000	$0.8333000	$0.9496000	$0.8293000
2023-01-15	$0.8333000	$0.8586000	$0.9332000	$0.8343000
2023-01-16	$0.8586000	$0.9181000	$0.9361000	$0.8292000
2023-01-17	$0.9181000	$0.8959000	$0.9219000	$0.8272000
2023-01-18	$0.8959000	$0.8017000	$0.8962000	$0.7929000
2023-01-19	$0.8017000	$0.8879000	$0.8986000	$0.8058000
2023-01-20	$0.8879000	$0.8109000	$0.9529000	$0.8056000
2023-01-21	$0.8109000	$0.8987000	$0.9231000	$0.7922000
2023-01-22	$0.8987000	$0.8365000	$0.9257000	$0.8191000
2023-01-23	$0.8365000	$0.8167000	$0.9017000	$0.8105000
2023-01-24	$0.8167000	$0.8163000	$0.8566000	$0.7743000
2023-01-25	$0.8163000	$0.8696000	$0.9231000	$0.8303000
2023-01-26	$0.8696000	$0.9397000	$0.9413000	$0.8114000
2023-01-27	$0.9397000	$0.9362000	$0.9546000	$0.8751000
2023-01-28	$0.9362000	$0.9024000	$1.01	$0.8287000
2023-01-29	$0.9024000	$0.9828000	$1.09	$0.9101000
2023-01-30	$0.9828000	$1.10	$1.37	$0.9322000
2023-01-31	$1.10	$1.16	$1.22	$1.10
2023-02-01	$1.16	$1.18	$1.26	$1.08
2023-02-02	$1.18	$1.20	$1.25	$1.07
2023-02-03	$1.20	$1.14	$1.33	$1.07
2023-02-04	$1.14	$1.14	$1.14	$1.14
2023-02-05	$1.14	$1.15	$1.25	$1.09
2023-02-06	$1.15	$1.17	$1.19	$0.9810000
2023-02-07	$1.17	$1.11	$1.22	$1.07
2023-02-08	$1.11	$1.16	$1.19	$1.06
2023-02-09	$1.16	$1.17	$1.26	$1.01
2023-02-10	$1.17	$1.20	$1.22	$1.04
2023-02-11	$1.20	$1.12	$1.23	$1.10
2023-02-12	$1.12	$1.16	$1.25	$1.10
2023-02-13	$1.16	$1.25	$1.49	$1.14
2023-02-14	$1.25	$1.28	$1.38	$1.24
2023-02-15	$1.28	$1.31	$1.47	$1.31
2023-02-16	$1.31	$1.26	$1.39	$1.20
2023-02-17	$1.26	$1.46	$1.52	$1.27
2023-02-18	$1.46	$1.47	$1.50	$1.36
2023-02-19	$1.47	$1.52	$1.52	$1.36
2023-02-20	$1.52	$1.54	$1.59	$1.37
2023-02-21	$1.54	$1.37	$1.53	$1.32
2023-02-22	$1.37	$1.39	$1.49	$1.31
2023-02-23	$1.39	$1.48	$1.50	$1.29
2023-02-24	$1.48	$1.41	$1.49	$1.28
2023-02-25	$1.41	$1.47	$1.49	$1.30
2023-02-26	$1.47	$1.51	$1.62	$1.41
2023-02-27	$1.51	$1.52	$1.54	$1.40
2023-02-28	$1.52	$1.52	$1.52	$1.52
2023-03-01	$1.49	$1.43	$1.59	$1.39
2023-03-02	$1.43	$1.64	$1.70	$1.41
2023-03-03	$1.64	$1.61	$1.73	$1.48
2023-03-04	$1.61	$1.71	$1.92	$1.61
2023-03-05	$1.71	$1.71	$1.71	$1.70
2023-03-06	$1.78	$1.79	$1.80	$1.63
2023-03-07	$1.79	$1.75	$1.83	$1.64
2023-03-08	$1.75	$1.76	$1.76	$1.75
2023-03-10	$1.66	$1.67	$1.92	$1.58
2023-03-11	$1.67	$1.63	$1.78	$1.50
2023-03-12	$1.63	$1.76	$1.87	$1.65
2023-03-13	$1.76	$1.91	$2.00	$1.77
2023-03-14	$1.91	$1.92	$1.92	$1.91
2023-03-16	$1.62	$1.66	$1.84	$1.61
2023-03-17	$1.66	$1.89	$1.95	$1.77
2023-03-18	$1.89	$1.79	$1.87	$1.68
2023-03-19	$1.79	$1.75	$1.82	$1.62
2023-03-20	$1.75	$1.64	$1.76	$1.51
2023-03-21	$1.64	$1.64	$1.64	$1.63
2023-03-22	$1.48	$1.53	$1.54	$1.34
2023-03-23	$1.53	$1.49	$1.66	$1.46
2023-03-24	$1.49	$1.47	$1.60	$1.43
2023-03-25	$1.47	$1.53	$1.62	$1.45
2023-03-26	$1.53	$1.64	$1.66	$1.49
2023-03-27	$1.64	$1.54	$1.68	$1.47
2023-03-28	$1.54	$1.63	$1.69	$1.49
2023-03-29	$1.63	$1.60	$1.70	$1.47
2023-03-30	$1.60	$1.61	$1.64	$1.49
2023-03-31	$1.61	$1.54	$1.65	$1.46
2023-04-01	$1.54	$1.60	$1.63	$1.48
2023-04-02	$1.60	$1.50	$1.60	$1.45
2023-04-03	$1.50	$1.42	$1.61	$1.40
2023-04-04	$1.42	$1.53	$1.56	$1.41
2023-04-05	$1.53	$1.46	$1.59	$1.41
2023-04-06	$1.46	$1.53	$1.54	$1.39
2023-04-07	$1.53	$1.50	$1.52	$1.41
2023-04-08	$1.50	$1.48	$1.51	$1.36
2023-04-09	$1.48	$1.41	$1.49	$1.32
2023-04-10	$1.41	$1.48	$1.49	$1.37
2023-04-11	$1.48	$1.48	$1.50	$1.36
2023-04-12	$1.48	$1.43	$1.65	$1.40
2023-04-13	$1.43	$1.53	$1.60	$1.43
2023-04-14	$1.53	$1.53	$1.61	$1.42
2023-04-15	$1.53	$1.45	$1.56	$1.43
2023-04-16	$1.45	$1.41	$1.58	$1.40
2023-04-17	$1.41	$1.45	$1.51	$1.35
2023-04-18	$1.45	$1.44	$1.51	$1.36
2023-04-19	$1.44	$1.36	$1.47	$1.32
2023-04-20	$1.36	$1.49	$1.50	$1.32
2023-04-21	$1.49	$1.34	$1.49	$1.33
2023-04-22	$1.34	$1.50	$1.53	$1.35
2023-04-23	$1.50	$1.41	$1.52	$1.39
2023-04-24	$1.41	$1.46	$1.51	$1.39
2023-04-25	$1.46	$1.37	$1.51	$1.37
2023-04-26	$1.37	$1.41	$1.48	$1.34
2023-04-27	$1.41	$1.47	$1.58	$1.44
2023-04-28	$1.47	$1.66	$1.70	$1.44
2023-04-29	$1.66	$1.55	$1.71	$1.55
2023-04-30	$1.55	$1.56	$1.61	$1.45
2023-05-01	$1.56	$1.63	$1.64	$1.43
2023-05-02	$1.63	$1.56	$1.66	$1.52
2023-05-03	$1.56	$1.69	$1.72	$1.58
2023-05-04	$1.69	$1.66	$1.71	$1.53
2023-05-05	$1.66	$1.50	$1.77	$1.50
2023-05-06	$1.50	$1.62	$1.64	$1.41
2023-05-07	$1.62	$1.43	$1.62	$1.41
2023-05-08	$1.43	$1.42	$1.59	$1.39
2023-05-09	$1.42	$1.62	$1.63	$1.42
2023-05-10	$1.62	$1.62	$1.64	$1.44
2023-05-11	$1.62	$1.62	$1.63	$1.61
2023-05-12	$1.40	$1.41	$1.58	$1.41
2023-05-13	$1.41	$1.52	$1.55	$1.36
2023-05-14	$1.52	$1.49	$1.53	$1.32
2023-05-15	$1.49	$1.45	$1.51	$1.30
2023-05-16	$1.45	$1.48	$1.72	$1.30
2023-05-17	$1.48	$1.32	$1.50	$1.30
2023-05-18	$1.32	$1.32	$1.45	$1.29
2023-05-19	$1.32	$1.33	$1.50	$1.32
2023-05-20	$1.33	$1.34	$1.50	$1.32
2023-05-21	$1.34	$1.33	$1.49	$1.30
2023-05-22	$1.33	$1.24	$1.44	$1.23
2023-05-23	$1.24	$1.38	$1.47	$1.24
2023-05-24	$1.38	$1.16	$1.36	$1.15
2023-05-25	$1.16	$1.13	$1.27	$1.13
2023-05-26	$1.13	$1.18	$1.30	$1.12
2023-05-27	$1.18	$1.22	$1.40	$1.17
2023-05-28	$1.22	$1.19	$1.40	$1.19
2023-05-29	$1.19	$1.14	$1.35	$1.14
2023-05-30	$1.14	$1.10	$1.30	$1.10
2023-05-31	$1.10	$1.10	$1.10	$1.10

Märkte

Pair	Austausch
DAO/BTC	bitsquare
DAO/BTC	bittrex
DAO/ETH	bittrex
DAO/BTC	bter
DAO/CNY	bter
DAO/ETH	etherdelta
DAO/ETH	gateio
DAO/USDT	gateio
DAO/BTC	kraken
DAO/CAD	kraken
DAO/ETH	kraken
DAO/EUR	kraken
DAO/GBP	kraken
DAO/JPY	kraken
DAO/USD	kraken
DAO/USDT	kucoin
DAO/WETH	uniswapv2

DAO Maker News

DAO Maker Price is Going to Zero an...

Stablecoins Worth $600k From 2021 D...

DAO Maker exploiter returns after 2...

DAO Maker’s Degen Zoo Builds the Ab...

DAO Maker founder builds game based...

DAO Maker and WePad have signed a d...

Verbunden Coins

Flit Token

SHPING

ModiHost

Mirrored Twitte...

Bridge Mutual

Amon

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

DAO Maker
DAO Coin Values DAO

DAO Maker valuesUSD Preis
$ 5.24

DAO Maker BTC Preis
0.00009382

DAO Maker 24h Vol
$ 13,461,707

DAO Maker Marktkapitalisierung
$ 104,934,998

DAO Maker DAO Coin Values DAO

DAO Maker valuesUSD Preis $ 5.24

DAO Maker BTC Preis 0.00009382

DAO Maker 24h Vol $ 13,461,707

DAO Maker Marktkapitalisierung $ 104,934,998

Share DAO Maker Price

DAO Maker Preis Diagramme

DAO Maker Preis Hoch / Niedrig Preis Chart

DAO Maker Crypto Technology

DAO Maker Crypto Market

DAO Maker
DAO Coin Values DAO

DAO Maker valuesUSD Preis
$ 5.24

DAO Maker BTC Preis
0.00009382

DAO Maker 24h Vol
$ 13,461,707

DAO Maker Marktkapitalisierung
$ 104,934,998