Bitcoin BEP2 - Leben Bitcoin BEP2 Preis und Marktkapitalisierung

Bitcoin BEP2 Crypto Coin Rank 34

Webseite

105,119 BTCB

24h Vol

551 BTC

1 H

0.43 %

24 H

1.72 %

7 d

12.03 %

Heute Bitcoin BEP2 Preis in US-Dollar ist derzeit 47,942.78 USD, und wenn in konvertiert Bitcoin ist 1.00 BTC. Insgesamt 105,119 BTCB sind derzeit auf dem Markt im Umlauf. Bitcoin BEP2 Die Preise erfahren derzeit eine Änderung von 1.72 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.264 M US dollars Bitcoin BEP2 wurde gehandelt Krypto-Austausch. Erhalten Bitcoin BEP2's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Bitcoin BEP2

Symbol

BTCB

Algorithmus

BTC Preis

1.00 BTC

BTC Markt

105,319 BTC

BTC 24h Vol

551 BTC

Insgesamt abgebaute Münzen

105,119 BTCB

0.43 %

24h

1.72 %

12.03 %

Bitcoin BEP2

Webseite

Bitcoin BEP2

BTCB Diagramme

BTCB Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-06-19	$9,072.63	$9,280.54	$9,280.54	$9,271.26
2019-06-20	$9,280.54	$9,527.31	$9,536.85	$9,527.31
2019-06-21	$9,527.31	$10,208.65	$10,218.87	$10,208.65
2019-06-22	$10,208.65	$10,689.54	$10,689.54	$10,678.85
2019-06-23	$10,689.54	$10,855.99	$10,855.99	$10,855.99
2019-06-24	$10,855.99	$11,035.74	$11,035.74	$11,024.70
2019-06-25	$11,035.74	$11,740.34	$11,740.34	$11,728.60
2019-06-26	$11,740.34	$12,900.37	$12,913.28	$12,900.37
2019-06-27	$12,900.37	$11,154.09	$11,154.09	$11,142.94
2019-06-28	$11,154.09	$12,342.70	$12,355.06	$12,342.70
2019-06-29	$12,342.70	$11,872.22	$11,884.10	$11,872.22
2019-06-30	$11,872.22	$10,769.05	$10,769.05	$10,758.28
2019-07-01	$10,769.05	$10,591.87	$10,591.87	$10,581.28
2019-07-02	$10,591.87	$10,833.29	$10,844.13	$10,833.29
2019-07-03	$10,833.29	$11,969.63	$11,981.61	$11,969.63
2019-07-04	$11,969.63	$11,156.52	$11,156.52	$11,145.36
2019-07-05	$11,156.52	$10,993.25	$10,993.25	$10,982.26
2019-07-06	$10,993.25	$11,237.69	$11,248.94	$11,237.69
2019-07-07	$11,237.69	$11,462.81	$11,474.28	$11,462.81
2019-07-08	$11,462.81	$12,283.86	$12,296.16	$12,283.86
2019-07-09	$12,283.86	$12,554.45	$12,567.02	$12,554.45
2019-07-10	$12,554.45	$12,097.91	$12,099.12	$12,087.02
2019-07-11	$12,097.91	$11,341.99	$11,343.12	$11,341.99
2019-07-12	$11,341.99	$11,796.19	$11,797.37	$11,796.19
2019-07-13	$11,796.19	$11,362.83	$11,363.97	$11,362.83
2019-07-14	$11,362.83	$10,203.39	$10,204.41	$10,203.39
2019-07-15	$10,203.39	$10,850.26	$10,850.26	$10,849.17
2019-07-16	$10,850.26	$9,423.44	$9,423.44	$9,422.50
2019-07-17	$9,423.44	$9,696.15	$9,696.15	$9,695.18
2019-07-18	$9,696.15	$10,638.35	$10,638.35	$10,637.29
2019-07-19	$10,638.35	$10,532.94	$10,532.94	$10,531.89
2019-07-20	$10,532.94	$10,759.42	$10,759.42	$10,758.34
2019-07-21	$10,759.42	$10,586.71	$10,586.71	$10,585.65
2019-07-22	$10,586.71	$10,324.84	$10,325.87	$10,324.84
2019-07-23	$10,324.84	$9,853.16	$9,854.15	$9,853.16
2019-07-24	$9,853.16	$9,772.14	$9,772.14	$9,771.16
2019-07-25	$9,772.14	$9,882.43	$9,882.43	$9,881.44
2019-07-26	$9,882.43	$9,847.45	$9,847.45	$9,846.47
2019-07-27	$9,847.45	$9,478.32	$9,478.32	$9,477.37
2019-07-28	$9,478.32	$9,530.82	$9,531.77	$9,530.82
2019-07-29	$9,530.82	$9,506.93	$9,506.93	$9,505.98
2019-07-30	$9,506.93	$9,595.52	$9,595.52	$9,594.56
2019-07-31	$9,595.52	$10,088.24	$10,089.25	$10,088.24
2019-08-01	$10,088.24	$10,408.75	$10,409.79	$10,404.59
2019-08-02	$10,408.75	$10,527.94	$10,528.99	$10,527.94
2019-08-03	$10,527.94	$10,819.33	$10,820.41	$10,817.16
2019-08-04	$10,819.33	$10,978.91	$10,978.91	$10,977.81
2019-08-05	$10,978.91	$11,806.78	$11,807.96	$11,806.78
2019-08-06	$11,806.78	$11,465.95	$11,467.10	$11,465.95
2019-08-07	$11,465.95	$11,974.28	$11,974.28	$11,973.08
2019-08-08	$11,974.28	$11,981.60	$11,982.80	$11,981.60
2019-08-09	$11,981.60	$11,865.21	$11,865.21	$11,864.02
2019-08-10	$11,865.21	$11,293.59	$11,293.59	$11,292.46
2019-08-11	$11,293.59	$11,547.91	$11,549.06	$11,547.91
2019-08-12	$11,547.91	$11,387.41	$11,387.41	$11,386.27
2019-08-13	$11,387.41	$10,870.91	$10,872.00	$10,870.91
2019-08-14	$10,870.91	$10,030.89	$10,031.89	$10,030.89
2019-08-15	$10,030.89	$10,308.51	$10,308.51	$10,307.48
2019-08-16	$10,308.51	$10,359.39	$10,360.43	$10,359.39
2019-08-17	$10,359.39	$10,219.73	$10,220.75	$10,219.73
2019-08-18	$10,219.73	$10,326.25	$10,326.25	$10,325.22
2019-08-19	$10,326.25	$10,922.16	$10,922.16	$10,921.07
2019-08-20	$10,922.16	$10,769.68	$10,770.76	$10,769.68
2019-08-21	$10,769.68	$10,131.67	$10,131.67	$10,130.66
2019-08-22	$10,131.67	$10,103.10	$10,104.11	$10,103.10
2019-08-23	$10,103.10	$10,409.45	$10,410.49	$10,409.45
2019-08-24	$10,409.45	$10,149.05	$10,150.07	$10,149.05
2019-08-25	$10,149.05	$10,140.74	$10,141.75	$10,140.74
2019-08-26	$10,140.74	$10,363.87	$10,364.91	$10,363.87
2019-08-27	$10,363.87	$10,174.45	$10,175.47	$10,174.45
2019-08-28	$10,174.45	$9,722.83	$9,722.83	$9,721.86
2019-08-29	$9,722.83	$9,491.86	$9,492.81	$9,491.86
2019-08-30	$9,491.86	$9,586.29	$9,587.25	$9,586.29
2019-08-31	$9,586.29	$9,624.54	$9,624.54	$9,623.58
2019-09-01	$9,624.54	$9,767.38	$9,768.36	$9,767.38
2019-09-02	$9,767.38	$10,386.46	$10,387.50	$10,386.46
2019-09-03	$10,386.46	$10,625.10	$10,625.10	$10,624.04
2019-09-04	$10,625.10	$10,585.20	$10,585.20	$10,578.85
2019-09-05	$10,585.20	$10,555.10	$10,556.16	$10,555.10
2019-09-06	$10,555.10	$10,308.88	$10,309.91	$10,308.88
2019-09-07	$10,308.88	$10,491.96	$10,491.96	$10,482.52
2019-09-08	$10,491.96	$10,419.84	$10,420.88	$10,410.46
2019-09-09	$10,419.84	$10,313.85	$10,314.88	$10,313.85
2019-09-10	$10,313.85	$10,108.45	$10,109.46	$10,108.45
2019-09-11	$10,108.45	$10,163.99	$10,165.01	$10,163.99
2019-09-12	$10,163.99	$10,427.92	$10,428.96	$10,427.92
2019-09-13	$10,427.92	$10,371.25	$10,372.29	$10,371.25
2019-09-14	$10,371.25	$10,364.52	$10,364.52	$10,364.52
2019-09-15	$10,364.52	$10,311.99	$10,313.02	$10,311.99
2019-09-16	$10,311.99	$10,271.79	$10,271.79	$10,270.76
2019-09-17	$10,271.79	$10,198.62	$10,198.62	$10,197.60
2019-09-18	$10,198.62	$10,163.38	$10,163.38	$10,162.36
2019-09-19	$10,163.38	$10,281.03	$10,281.03	$10,280.00
2019-09-20	$10,281.03	$10,175.36	$10,176.38	$10,175.36
2019-09-21	$10,175.36	$9,988.38	$9,988.38	$9,987.38
2019-09-22	$9,988.38	$10,035.98	$10,036.98	$10,035.98
2019-09-23	$10,035.98	$9,693.63	$9,694.60	$9,693.63
2019-09-24	$9,693.63	$8,541.69	$8,542.54	$8,541.69
2019-09-25	$8,541.69	$8,446.97	$8,446.97	$8,444.44
2019-09-26	$8,446.97	$8,074.99	$8,074.99	$8,074.18
2019-09-27	$8,074.99	$8,201.36	$8,201.36	$8,200.54
2019-09-28	$8,201.36	$8,223.65	$8,223.65	$8,223.65
2019-09-29	$8,223.65	$8,065.26	$8,065.26	$8,065.26
2019-09-30	$8,065.26	$8,314.62	$8,314.62	$8,314.62
2019-10-01	$8,314.62	$8,318.31	$9,159.30	$8,317.48
2019-10-02	$8,318.31	$9,222.28	$9,230.67	$8,383.13
2019-10-03	$9,222.28	$9,070.93	$9,070.93	$9,062.68
2019-10-04	$9,070.93	$9,401.43	$9,401.43	$8,976.69
2019-10-05	$9,401.43	$8,924.35	$9,406.52	$8,924.35
2019-10-17	$8,751.71	$14,621.17	$15,292.01	$8,826.05
2019-10-18	$14,621.17	$9,965.78	$14,422.47	$7,972.62
2019-10-19	$9,965.78	$9,975.01	$11,163.08	$9,967.04
2019-10-20	$9,975.01	$10,317.31	$10,317.31	$10,317.31
2019-10-21	$10,317.31	$9,045.58	$10,287.29	$9,045.58
2019-10-22	$9,045.58	$8,837.95	$8,837.95	$8,837.95
2019-10-25	$8,188.62	$8,671.10	$9,538.21	$8,671.10
2019-10-26	$8,671.10	$9,258.98	$9,258.98	$9,258.98
2019-10-28	$9,550.60	$9,222.23	$10,144.45	$9,222.23
2019-11-01	$9,157.52	$10,288.52	$10,288.52	$9,260.59
2019-11-02	$10,288.52	$12,869.17	$12,869.17	$10,345.62
2019-11-04	$12,744.27	$14,443.22	$14,443.22	$13,020.57
2019-11-05	$14,443.22	$9,342.26	$14,293.09	$9,342.26
2019-11-06	$9,342.26	$9,365.96	$9,365.96	$9,365.96
2019-11-09	$8,789.85	$8,839.83	$8,839.83	$8,839.83
2019-11-10	$8,839.83	$9,045.85	$9,063.94	$9,045.85
2019-11-11	$9,045.85	$8,721.07	$8,726.31	$8,721.07
2019-11-14	$8,768.56	$8,640.42	$8,640.42	$8,635.24
2019-11-15	$8,640.42	$8,051.07	$8,468.57	$8,051.07
2019-11-18	$8,095.48	$5,733.11	$7,786.39	$5,733.11
2019-11-20	$5,693.50	$8,087.93	$8,087.93	$5,665.52
2019-11-21	$8,087.93	$5,342.81	$7,627.25	$5,342.81
2019-11-24	$5,137.47	$4,920.36	$4,920.36	$4,851.06
2019-11-26	$5,068.14	$5,234.18	$5,234.18	$2,692.38
2019-11-27	$5,234.18	$7,502.13	$7,502.13	$4,903.76
2019-12-03	$7,292.39	$6,582.28	$7,285.12	$4,762.64
2019-12-05	$6,487.00	$6,295.74	$6,666.08	$6,295.74
2019-12-11	$6,148.76	$4,696.46	$6,130.21	$4,696.46
2019-12-13	$4,688.24	$3,985.23	$4,728.83	$3,985.23
2019-12-14	$3,985.23	$7,080.29	$70,802.90	$3,885.66
2019-12-15	$7,080.29	$6,276.50	$14,264.78	$6,276.50
2019-12-16	$6,276.50	$6,102.76	$7,814.67	$6,069.65
2019-12-17	$6,102.76	$6,605.32	$6,801.74	$5,871.39
2019-12-18	$6,605.32	$6,454.20	$7,260.98	$6,454.20
2019-12-19	$6,454.20	$7,087.67	$7,087.67	$6,334.51
2019-12-20	$7,087.67	$6,373.58	$7,131.38	$6,373.58
2019-12-29	$6,473.40	$7,287.02	$7,287.02	$6,547.07
2019-12-30	$7,287.02	$7,234.44	$7,234.44	$7,124.48
2020-01-02	$7,189.94	$6,269.15	$6,965.72	$6,269.15
2020-01-03	$6,269.15	$6,605.73	$6,605.73	$6,605.73
2020-01-06	$6,623.96	$6,908.79	$6,986.42	$6,908.79
2020-01-22	$7,765.11	$7,801.40	$7,801.40	$7,713.86
2020-01-23	$7,801.40	$6,619.73	$7,555.69	$4,011.63
2020-02-02	$7,400.58	$7,191.11	$7,660.62	$3,819.58
2020-02-03	$7,191.11	$15,029.54	$18,559.34	$7,156.21
2020-02-04	$15,029.54	$14,803.58	$14,840.26	$13,757.97
2020-02-07	$15,745.93	$15,820.88	$15,830.69	$15,820.88
2020-02-08	$15,820.88	$11,937.29	$15,965.88	$11,897.70
2020-02-09	$11,937.29	$16,313.39	$16,313.39	$12,250.28
2020-02-10	$16,313.39	$15,901.00	$15,901.00	$15,832.00
2020-02-11	$15,901.00	$16,431.09	$16,564.59	$16,431.09
2020-02-12	$16,431.09	$16,701.56	$16,701.56	$16,556.69
2020-02-13	$16,701.56	$9,859.80	$16,516.58	$9,859.80
2020-02-14	$9,859.80	$11,603.61	$11,603.61	$9,982.22
2020-02-15	$11,603.61	$9,899.49	$15,977.46	$9,899.49
2020-02-16	$9,899.49	$9,919.55	$9,919.55	$9,919.55
2020-02-18	$9,696.66	$11,485.97	$11,485.97	$10,176.49
2020-02-19	$11,485.97	$10,821.94	$10,831.54	$10,821.94
2020-02-20	$10,821.94	$10,838.73	$10,838.73	$9,125.48
2020-02-21	$10,838.73	$12,607.22	$12,675.10	$10,735.53
2020-02-22	$12,607.22	$11,605.75	$12,572.90	$11,180.21
2020-02-23	$11,605.75	$11,533.86	$11,972.87	$11,533.86
2020-02-24	$11,533.86	$11,365.11	$12,070.60	$11,171.83
2020-02-25	$11,365.11	$9,307.80	$11,635.91	$7,761.31
2020-02-26	$9,307.80	$7,210.67	$8,785.59	$6,981.16
2020-02-27	$7,210.67	$8,748.28	$8,748.28	$7,233.63
2020-02-28	$8,748.28	$9,225.01	$9,225.01	$8,646.92
2020-03-03	$9,437.08	$8,853.34	$9,274.09	$8,853.34
2020-03-07	$9,251.99	$9,420.14	$9,420.14	$7,640.28
2020-03-09	$8,525.01	$8,405.18	$8,405.18	$8,405.18
2020-03-10	$8,405.18	$8,352.55	$8,352.55	$6,923.62
2020-03-16	$5,667.73	$4,742.30	$5,337.61	$4,725.15
2020-03-20	$5,813.79	$6,473.32	$6,473.32	$5,834.05
2020-03-22	$6,461.83	$5,814.16	$6,078.76	$4,930.61
2020-03-28	$6,367.48	$5,963.00	$6,237.48	$5,963.00
2020-03-29	$5,963.00	$5,882.20	$5,882.20	$5,609.85
2020-04-01	$6,423.61	$6,197.18	$6,663.63	$6,197.18
2020-04-03	$6,328.11	$6,743.68	$6,743.68	$6,271.62
2020-04-12	$6,887.60	$6,429.80	$6,913.76	$6,429.80
2020-04-13	$6,429.80	$7,257.28	$7,257.28	$6,379.27
2020-04-14	$7,257.28	$7,278.45	$7,278.45	$6,451.54
2020-04-20	$7,546.59	$6,363.48	$7,239.31	$6,363.48
2020-04-28	$7,242.29	$7,814.64	$7,814.64	$7,217.10
2020-05-07	$9,217.27	$9,981.93	$10,069.93	$9,399.93
2020-05-08	$9,981.93	$9,790.53	$9,790.53	$9,790.53
2020-05-15	$9,775.56	$9,292.14	$9,294.93	$9,292.14
2020-05-21	$9,489.48	$9,149.70	$9,149.70	$9,040.09
2020-05-23	$9,262.45	$7,744.88	$9,278.05	$7,744.88
2020-06-22	$7,834.77	$9,632.49	$9,632.49	$8,171.00
2020-06-23	$9,632.49	$9,527.09	$9,565.59	$8,565.63
2020-06-24	$9,527.09	$9,236.25	$9,236.25	$9,199.08
2020-06-25	$9,236.25	$9,333.73	$9,333.73	$9,184.95
2020-07-07	$9,440.52	$9,386.92	$9,386.92	$9,349.89
2020-07-09	$9,571.35	$9,774.81	$9,774.81	$9,368.30
2020-07-10	$9,774.81	$8,700.60	$9,827.31	$8,700.60
2020-07-15	$8,670.16	$8,616.81	$8,616.81	$8,611.29
2020-07-18	$8,582.66	$8,607.31	$8,611.90	$8,601.81
2020-07-20	$8,643.71	$8,949.06	$8,949.06	$8,583.40
2020-07-21	$8,949.06	$9,116.68	$9,172.10	$9,116.68
2020-07-23	$9,256.85	$9,615.21	$9,615.21	$8,690.23
2020-07-24	$9,615.21	$8,644.87	$9,550.23	$8,644.87
2020-07-26	$8,788.05	$9,941.02	$9,941.02	$8,999.51
2020-07-27	$9,941.02	$10,032.51	$11,041.84	$10,030.30
2020-08-01	$10,313.95	$8,112.77	$10,735.13	$5,553.02
2020-08-02	$8,112.77	$10,897.55	$10,897.55	$7,598.41
2020-08-08	$11,429.76	$10,260.58	$11,594.21	$10,260.58
2020-08-10	$10,186.98	$12,016.38	$12,016.38	$10,370.97
2020-08-24	$11,768.04	$7,641.66	$11,873.96	$7,056.19
2020-08-30	$7,462.31	$8,719.45	$8,719.45	$7,615.75
2020-08-31	$8,719.45	$11,418.82	$11,440.97	$8,675.74
2020-09-06	$9,959.53	$10,036.69	$10,050.03	$10,036.69
2020-09-13	$10,220.23	$9,608.06	$10,931.64	$8,699.85
2020-09-14	$9,608.06	$11,297.65	$11,297.65	$9,929.76
2020-09-17	$11,592.61	$10,507.33	$11,579.96	$10,507.33
2020-09-21	$10,484.98	$10,209.78	$10,209.78	$10,001.41
2020-10-07	$10,391.82	$10,459.22	$10,459.22	$10,459.22
2020-10-11	$11,075.54	$11,148.00	$11,148.00	$11,148.00
2020-10-15	$11,200.71	$11,278.14	$11,278.14	$11,278.14
2020-10-21	$11,683.34	$12,684.98	$12,684.98	$12,556.85
2020-10-26	$12,910.80	$14,376.37	$14,376.37	$12,938.74
2020-10-30	$14,808.40	$12,616.33	$14,922.55	$12,616.33
2020-10-31	$12,616.33	$15,570.25	$15,570.25	$12,837.17
2020-11-01	$15,570.25	$13,487.86	$15,523.22	$13,180.98
2020-11-02	$13,487.86	$13,432.81	$13,432.81	$12,621.25
2020-11-05	$14,013.32	$15,567.16	$15,567.16	$15,440.80
2020-11-06	$15,567.16	$16,338.97	$16,338.97	$15,557.88
2020-11-10	$16,071.11	$16,676.65	$16,676.65	$16,048.79
2020-11-20	$19,411.03	$20,334.66	$20,334.66	$20,334.66
2020-11-21	$20,334.66	$20,368.72	$20,368.72	$20,368.72
2020-11-25	$20,862.15	$37,451.52	$37,451.52	$20,392.35
2020-11-26	$37,451.52	$20,645.38	$34,351.72	$20,645.38
2020-12-08	$23,056.05	$18,543.40	$22,024.87	$18,543.40
2020-12-09	$18,543.40	$18,772.52	$18,772.52	$18,772.52
2020-12-10	$18,772.52	$15,418.00	$18,469.48	$15,418.00
2020-12-11	$15,418.00	$15,252.08	$15,252.08	$15,235.85
2020-12-13	$15,911.83	$22,926.18	$22,926.18	$16,211.27
2020-12-16	$23,252.58	$18,275.29	$25,537.15	$18,275.29
2020-12-22	$19,452.15	$19,058.66	$20,390.38	$19,058.66
2020-12-23	$19,058.66	$18,210.47	$24,378.24	$18,210.47
2020-12-25	$18,590.28	$19,361.17	$19,361.17	$19,361.17
2020-12-26	$19,361.17	$20,712.27	$20,722.85	$20,712.27
2020-12-29	$21,177.30	$19,168.96	$21,439.91	$19,168.96
2020-12-30	$19,168.96	$20,240.06	$20,240.06	$20,240.06
2021-01-05	$22,440.60	$34,106.37	$34,106.37	$23,847.23
2021-01-06	$34,106.37	$33,164.87	$36,923.56	$25,820.70
2021-01-08	$35,531.47	$40,636.24	$40,636.24	$36,572.62
2021-01-09	$40,636.24	$40,317.13	$40,317.13	$40,236.66
2021-01-10	$40,317.13	$27,039.43	$38,278.48	$27,035.61
2021-01-11	$27,039.43	$25,131.19	$25,131.19	$25,124.09
2021-01-12	$25,131.19	$39,337.45	$39,575.86	$4,345.85
2021-01-14	$43,174.88	$43,266.92	$45,224.69	$4,502.89
2021-01-15	$43,266.92	$35,686.46	$40,653.14	$35,686.46
2021-01-16	$35,686.46	$34,962.51	$34,962.51	$34,944.50
2021-01-18	$34,782.24	$36,535.14	$36,535.14	$35,542.66
2021-01-24	$32,030.23	$32,202.95	$32,206.18	$8,878.01
2021-01-26	$32,194.58	$32,435.23	$32,435.23	$32,435.23
2021-01-27	$32,435.23	$30,346.99	$30,346.99	$30,346.99
2021-01-28	$30,346.99	$33,360.26	$33,360.26	$21,738.52
2021-01-29	$33,360.26	$32,248.33	$34,252.08	$22,263.85
2021-01-30	$32,248.33	$41,078.43	$41,078.43	$32,310.23
2021-02-03	$42,522.74	$33,954.82	$45,099.78	$33,954.82
2021-02-07	$35,387.43	$38,616.17	$38,616.17	$25,264.73
2021-02-08	$38,616.17	$37,154.57	$46,135.57	$37,154.57
2021-02-09	$37,154.57	$46,123.54	$46,123.54	$37,212.31
2021-02-10	$46,123.54	$37,054.67	$44,482.65	$32,331.45
2021-02-11	$37,054.67	$43,205.56	$43,205.56	$39,657.91
2021-02-13	$42,691.99	$46,655.65	$46,891.76	$33,055.62
2021-02-14	$46,655.65	$31,624.37	$48,069.04	$31,624.37
2021-02-15	$31,624.37	$46,498.41	$46,498.41	$31,158.73
2021-02-16	$46,498.41	$47,709.09	$47,709.09	$47,709.09
2021-02-19	$50,043.86	$54,255.47	$54,255.47	$44,785.93
2021-02-20	$54,255.47	$48,471.62	$54,223.81	$48,471.62
2021-02-21	$48,471.62	$57,010.19	$57,015.94	$49,832.19
2021-02-22	$57,010.19	$47,069.18	$53,688.20	$46,982.59
2021-02-24	$42,527.20	$39,815.41	$43,257.29	$39,815.41
2021-02-25	$39,815.41	$42,901.91	$46,484.92	$37,689.84
2021-02-26	$42,901.91	$44,221.37	$44,221.37	$42,210.88
2021-02-28	$44,094.30	$40,784.71	$43,219.76	$36,720.27
2021-03-03	$43,704.44	$40,903.63	$45,408.73	$40,903.63
2021-03-05	$39,256.85	$39,508.05	$39,590.97	$39,508.05
2021-03-06	$39,508.05	$39,557.91	$39,559.00	$39,487.87
2021-03-07	$39,603.15	$39,700.45	$39,700.45	$39,603.14
2021-03-08	$41,280.99	$36,683.51	$48,076.37	$26,412.13
2021-03-09	$36,683.51	$36,717.38	$36,720.66	$36,681.19
2021-03-10	$38,450.09	$54,328.30	$54,328.30	$39,125.32
2021-03-11	$54,328.30	$54,454.81	$54,456.37	$54,322.45
2021-03-12	$56,190.66	$56,343.18	$56,343.18	$56,189.65
2021-03-13	$55,653.05	$59,588.04	$59,588.04	$44,586.81
2021-03-14	$59,466.76	$43,328.78	$57,346.92	$43,328.78
2021-03-15	$43,328.78	$27,943.84	$42,344.37	$27,943.84
2021-03-16	$27,943.84	$32,196.79	$42,915.77	$28,576.36
2021-03-17	$32,196.79	$33,336.60	$35,351.29	$33,318.93
2021-03-18	$33,336.60	$33,416.79	$33,417.87	$33,334.94
2021-03-19	$32,620.35	$33,831.68	$56,434.52	$32,833.05
2021-03-20	$33,831.68	$56,846.35	$56,846.35	$33,855.65
2021-03-21	$56,846.35	$56,792.45	$56,846.35	$56,781.37
2021-03-22	$56,135.65	$53,997.99	$53,997.99	$52,926.90
2021-03-23	$53,997.99	$54,257.61	$54,257.61	$36,869.30
2021-03-24	$54,257.61	$38,730.39	$52,208.87	$38,395.65
2021-03-25	$38,730.39	$38,004.11	$38,014.37	$38,004.11
2021-03-26	$38,004.11	$49,549.89	$49,549.89	$40,757.53
2021-03-27	$49,549.89	$49,695.98	$49,750.49	$49,545.77
2021-03-28	$50,277.36	$42,471.66	$50,202.91	$42,471.66
2021-03-29	$42,471.66	$42,499.86	$42,499.86	$42,470.12
2021-03-30	$43,876.51	$39,148.51	$44,756.26	$39,148.51
2021-03-31	$39,148.51	$39,146.58	$39,148.55	$39,135.62
2021-04-01	$39,156.67	$39,114.73	$39,114.73	$39,114.73
2021-04-02	$39,114.73	$40,040.92	$56,433.63	$39,285.87
2021-04-03	$40,040.92	$38,011.93	$54,192.68	$38,011.93
2021-04-04	$38,011.93	$42,832.03	$43,454.98	$38,774.14
2021-04-05	$42,832.03	$56,559.68	$56,559.68	$43,494.26
2021-04-06	$56,559.68	$51,565.40	$55,498.50	$45,120.45
2021-04-07	$51,565.40	$45,393.84	$49,735.72	$45,360.27
2021-04-08	$45,393.84	$45,178.09	$47,123.92	$45,178.09
2021-04-09	$45,178.09	$45,195.51	$46,444.81	$45,195.51
2021-04-10	$45,195.51	$46,487.04	$46,487.04	$46,487.04
2021-04-11	$46,500.62	$47,792.42	$47,792.42	$46,652.79
2021-04-12	$47,792.42	$46,548.03	$48,618.70	$46,548.03
2021-04-13	$46,548.03	$46,591.46	$46,596.65	$46,534.16
2021-04-17	$47,769.68	$53,491.94	$53,491.94	$46,711.61
2021-04-18	$53,491.94	$48,861.61	$50,099.04	$48,861.61
2021-04-19	$48,861.61	$48,441.70	$49,594.27	$47,266.85
2021-04-20	$48,441.70	$52,586.53	$54,609.09	$37,665.92
2021-04-21	$52,586.53	$48,939.44	$51,349.82	$48,939.44
2021-04-22	$48,939.44	$47,047.51	$47,047.51	$47,042.34
2021-04-23	$47,047.51	$46,949.87	$47,050.23	$46,949.03
2021-04-24	$46,556.65	$48,447.13	$48,447.13	$45,590.52
2021-04-25	$48,447.13	$41,698.79	$47,485.24	$41,698.79
2021-04-26	$41,698.79	$41,718.44	$41,718.44	$41,698.79
2021-04-27	$45,893.48	$46,751.88	$46,751.88	$46,751.88
2021-04-28	$46,751.88	$46,751.46	$46,753.63	$46,747.47
2021-04-29	$46,585.88	$45,485.40	$45,485.40	$45,485.40
2021-04-30	$45,485.40	$45,476.45	$45,487.73	$45,475.37
2021-05-01	$49,030.74	$44,787.96	$49,103.06	$44,787.96
2021-05-02	$44,787.96	$44,879.79	$44,879.79	$43,843.58
2021-05-03	$44,879.79	$53,237.17	$55,479.22	$45,332.81
2021-05-04	$53,237.17	$43,164.97	$49,559.58	$43,164.97
2021-05-05	$43,164.97	$43,042.07	$43,165.41	$43,031.56
2021-05-06	$46,620.83	$44,775.39	$45,757.48	$44,775.39
2021-05-07	$44,775.39	$56,605.51	$56,605.51	$45,515.06
2021-05-08	$56,605.51	$54,864.27	$58,153.29	$54,864.27
2021-05-09	$54,864.27	$54,887.28	$54,888.26	$54,862.87
2021-05-10	$54,260.22	$54,534.72	$54,562.65	$52,003.81
2021-05-11	$54,534.72	$51,668.62	$55,391.25	$51,668.62
2021-05-12	$51,668.62	$42,795.47	$45,946.27	$28,957.14
2021-05-13	$42,795.47	$41,822.26	$42,795.47	$41,807.96
2021-05-14	$42,190.84	$42,354.88	$44,435.21	$42,349.89
2021-05-15	$42,354.88	$42,352.58	$42,354.91	$42,343.12
2021-05-16	$39,712.57	$39,844.26	$39,847.24	$39,702.10
2021-05-17	$39,470.61	$42,968.54	$42,968.54	$36,975.77
2021-05-18	$42,968.54	$41,882.49	$42,311.35	$32,451.85
2021-05-19	$41,882.49	$36,760.84	$43,059.86	$35,911.41
2021-05-20	$36,760.84	$37,077.24	$37,080.39	$36,759.14
2021-05-21	$40,584.75	$40,621.85	$40,629.66	$40,559.38
2021-05-22	$37,337.53	$37,289.01	$37,338.92	$37,283.96
2021-05-23	$37,480.34	$37,460.56	$37,496.19	$37,459.81
2021-05-24	$34,705.92	$34,885.49	$34,891.97	$34,705.92
2021-05-25	$38,826.11	$34,552.46	$41,381.57	$31,109.12
2021-05-26	$34,552.46	$42,320.80	$42,320.80	$35,369.50
2021-05-27	$42,320.80	$42,293.14	$42,321.63	$42,293.14
2021-05-28	$41,505.57	$41,371.79	$41,529.91	$41,371.79
2021-05-29	$38,428.38	$38,445.86	$38,474.98	$38,410.85
2021-05-30	$37,276.67	$34,985.04	$38,369.54	$32,070.80
2021-05-31	$35,020.66	$36,582.30	$36,619.60	$33,569.21
2021-06-01	$36,582.30	$33,026.16	$35,986.52	$33,026.16
2021-06-02	$33,026.16	$33,834.31	$36,810.41	$33,830.56
2021-06-03	$33,834.31	$33,801.54	$33,834.92	$33,796.59
2021-06-04	$35,322.39	$35,722.48	$35,729.85	$33,179.04
2021-06-05	$35,722.48	$32,343.50	$34,440.26	$32,339.94
2021-06-06	$32,343.50	$35,637.48	$35,637.48	$32,580.28
2021-06-07	$35,637.48	$30,227.93	$33,431.74	$30,227.93
2021-06-08	$30,227.93	$34,479.94	$34,479.94	$30,073.05
2021-06-09	$34,479.94	$34,471.47	$34,491.99	$34,471.47
2021-06-10	$38,588.11	$29,711.43	$37,854.56	$29,711.43
2021-06-11	$29,711.43	$29,735.59	$29,735.59	$29,711.43
2021-06-12	$30,245.38	$31,635.74	$31,635.74	$28,788.84
2021-06-13	$31,635.74	$31,631.19	$31,645.24	$31,631.19
2021-06-14	$34,729.36	$36,514.49	$36,514.49	$36,072.75
2021-06-15	$36,514.49	$32,900.60	$36,185.84	$32,900.60
2021-06-16	$32,900.60	$32,867.67	$32,900.80	$32,865.85
2021-06-17	$31,412.57	$31,366.30	$31,414.33	$31,364.63
2021-06-18	$31,196.87	$31,176.84	$31,209.01	$31,176.08
2021-06-19	$29,352.17	$24,434.58	$30,667.53	$24,434.58
2021-06-20	$24,434.58	$24,436.39	$24,436.39	$24,426.27
2021-06-21	$24,494.54	$24,471.88	$24,500.06	$24,462.83
2021-06-22	$21,777.06	$21,817.69	$21,817.69	$21,762.11
2021-06-23	$22,385.88	$22,370.43	$22,391.96	$22,368.32
2021-06-24	$23,170.79	$23,180.43	$23,192.93	$23,170.73
2021-06-25	$23,839.09	$23,884.51	$23,887.46	$23,839.06
2021-06-26	$21,736.58	$23,949.44	$29,910.14	$22,227.46
2021-06-27	$23,949.44	$23,960.84	$23,967.27	$23,945.36
2021-06-28	$25,733.67	$25,687.68	$25,754.08	$25,685.95
2021-06-29	$25,565.17	$25,558.00	$25,574.88	$25,555.64
2021-06-30	$26,614.05	$26,598.63	$26,618.69	$26,594.88
2021-07-01	$25,987.15	$25,977.88	$25,995.74	$25,975.83
2021-07-02	$24,865.51	$22,990.47	$25,059.31	$22,990.47
2021-07-03	$22,990.47	$32,986.85	$33,399.57	$23,587.80
2021-07-04	$32,986.85	$32,971.18	$32,988.67	$32,971.18
2021-07-05	$33,562.39	$31,680.62	$32,054.72	$30,329.14
2021-07-06	$31,680.62	$31,682.57	$31,699.07	$31,678.28
2021-07-07	$32,183.02	$32,145.77	$32,183.02	$32,145.68
2021-07-08	$31,847.94	$25,582.55	$30,901.57	$23,850.09
2021-07-09	$25,582.55	$25,542.29	$25,583.87	$25,542.26
2021-07-10	$26,306.22	$26,319.46	$26,319.48	$26,306.04
2021-07-11	$26,081.81	$26,079.35	$26,083.17	$26,077.91
2021-07-12	$26,652.90	$26,667.13	$26,678.39	$26,652.45
2021-07-14	$25,476.20	$25,498.66	$25,498.66	$25,473.72
2021-07-16	$24,799.62	$24,801.33	$24,819.68	$24,799.62
2021-07-17	$24,436.83	$24,423.04	$24,441.34	$24,421.39
2021-07-18	$24,549.60	$27,989.54	$27,989.54	$22,264.41
2021-07-19	$27,989.54	$28,009.83	$28,010.59	$27,989.29
2021-07-20	$27,145.79	$27,142.20	$27,155.32	$27,142.20
2021-07-21	$26,220.15	$26,230.82	$26,234.53	$26,220.15
2021-07-22	$28,283.25	$28,277.75	$28,294.49	$28,277.75
2021-07-23	$28,423.53	$31,599.46	$31,599.46	$29,601.37
2021-07-24	$31,599.46	$31,661.55	$31,661.55	$31,598.78
2021-07-25	$32,204.99	$32,217.45	$32,233.29	$32,201.31
2021-07-26	$33,227.47	$33,226.02	$33,246.93	$33,225.82
2021-07-27	$35,008.03	$35,001.59	$35,008.03	$34,996.31
2021-07-28	$37,099.49	$37,041.59	$37,101.78	$37,033.89
2021-07-29	$37,605.98	$37,569.68	$37,606.53	$37,569.68
2021-07-30	$37,604.67	$32,814.13	$39,672.58	$32,814.13
2021-07-31	$32,814.13	$35,535.54	$35,543.84	$32,225.86
2021-08-01	$35,535.54	$35,523.21	$35,559.80	$35,501.57
2021-08-02	$34,165.15	$34,127.18	$34,189.63	$34,124.91
2021-08-03	$33,551.03	$26,732.51	$32,720.59	$26,732.51
2021-08-04	$26,732.51	$26,744.63	$26,744.69	$26,706.85
2021-08-05	$27,816.96	$27,817.63	$27,818.56	$27,804.91
2021-08-06	$28,621.72	$28,651.48	$28,653.11	$28,620.53
2021-08-07	$30,000.36	$30,011.93	$30,048.84	$29,997.73
2021-08-08	$31,232.44	$31,220.55	$31,237.11	$31,219.79
2021-08-09	$30,679.26	$30,677.65	$30,679.38	$30,670.75
2021-08-10	$32,404.50	$32,411.98	$32,412.08	$32,393.16
2021-08-11	$31,922.54	$31,916.16	$31,923.28	$31,916.06
2021-08-12	$31,889.68	$31,097.86	$31,097.86	$31,097.86
2021-08-13	$31,097.86	$31,102.31	$31,105.60	$31,095.43
2021-08-14	$33,483.18	$33,483.99	$33,497.21	$33,483.13
2021-08-15	$32,971.42	$32,911.16	$32,911.16	$32,911.16
2021-08-16	$32,911.16	$42,602.26	$44,228.09	$32,149.18
2021-08-17	$42,602.26	$43,343.90	$44,684.43	$34,407.01
2021-08-18	$43,343.90	$43,851.55	$47,039.70	$43,373.10
2021-08-19	$43,851.55	$45,863.67	$45,863.67	$45,858.99
2021-08-20	$45,863.67	$45,868.22	$45,887.16	$45,863.64
2021-08-21	$48,389.51	$48,406.31	$48,427.30	$48,385.70
2021-08-22	$47,929.80	$47,915.97	$47,929.81	$47,908.35
2021-08-23	$48,343.47	$48,315.60	$48,345.78	$48,315.60
2021-08-24	$48,570.28	$48,522.17	$48,570.28	$48,521.91
2021-08-25	$46,774.88	$41,034.52	$48,055.71	$38,707.19
2021-08-26	$41,034.52	$41,698.48	$41,698.48	$39,238.73
2021-08-27	$41,698.48	$38,779.60	$48,597.22	$38,779.60
2021-08-28	$38,779.60	$38,792.36	$38,792.36	$38,776.87
2021-08-29	$38,645.97	$38,665.13	$38,665.13	$38,645.97
2021-08-30	$38,547.25	$38,536.46	$38,548.82	$38,534.98
2021-08-31	$37,124.71	$42,443.33	$42,443.33	$37,255.82
2021-09-01	$42,443.33	$42,436.03	$42,443.33	$42,434.78
2021-09-02	$43,956.01	$39,439.40	$44,352.69	$39,439.40
2021-09-03	$39,439.40	$47,503.53	$47,503.53	$40,030.61
2021-09-04	$47,503.53	$47,423.54	$47,423.54	$47,423.54
2021-09-05	$47,423.54	$50,546.52	$50,546.52	$49,179.42
2021-09-06	$50,546.52	$50,550.75	$50,554.29	$50,545.56
2021-09-07	$51,432.77	$51,436.08	$51,438.51	$51,432.77
2021-09-08	$45,736.18	$45,803.69	$45,805.86	$45,736.18
2021-09-09	$44,972.29	$38,895.77	$45,284.06	$37,137.48
2021-09-10	$38,895.77	$44,404.57	$44,404.57	$37,604.84
2021-09-11	$44,404.57	$38,391.20	$44,714.46	$38,391.20
2021-09-12	$38,391.20	$38,377.22	$38,394.50	$38,375.05
2021-09-13	$39,140.11	$39,133.91	$39,147.32	$39,126.04
2021-09-14	$38,214.48	$38,222.50	$38,222.62	$38,214.48
2021-09-15	$40,059.90	$40,035.77	$40,061.31	$40,033.82
2021-09-16	$40,926.25	$40,945.99	$40,949.79	$40,924.24
2021-09-17	$40,599.99	$40,618.93	$40,618.98	$40,599.99
2021-09-18	$40,203.63	$40,225.67	$40,225.67	$40,203.63
2021-09-19	$41,067.92	$41,060.34	$41,071.30	$41,058.09
2021-09-20	$40,166.30	$40,188.80	$40,190.25	$40,165.93
2021-09-21	$36,486.89	$36,484.21	$36,488.18	$36,481.28
2021-09-22	$34,601.29	$34,629.52	$34,632.08	$34,601.29
2021-09-23	$37,039.84	$37,036.07	$37,044.89	$37,028.14
2021-09-24	$38,161.06	$38,155.36	$38,162.41	$38,152.81
2021-09-25	$36,422.04	$36,422.03	$36,425.99	$36,420.40
2021-09-26	$36,313.87	$36,312.40	$36,315.16	$36,310.27
2021-09-27	$36,721.43	$36,695.60	$36,722.72	$36,692.34
2021-09-28	$35,859.86	$35,858.25	$35,861.57	$35,853.53
2021-09-29	$34,895.16	$34,859.20	$34,898.83	$34,851.65
2021-09-30	$35,308.86	$35,318.63	$35,320.80	$35,307.61
2021-10-01	$37,254.98	$37,250.04	$37,258.07	$37,247.19
2021-10-02	$40,939.72	$40,941.29	$40,949.42	$40,936.11
2021-10-03	$40,518.82	$40,518.69	$40,522.45	$40,517.26
2021-10-04	$40,999.01	$40,980.20	$41,001.66	$40,978.75
2021-10-05	$41,885.37	$46,353.84	$46,353.84	$43,778.63
2021-10-06	$46,353.84	$46,363.49	$46,369.62	$46,352.01
2021-10-07	$49,811.27	$41,423.09	$48,416.60	$41,423.09
2021-10-08	$41,423.09	$41,425.72	$41,426.91	$41,422.90
2021-10-09	$41,540.88	$41,552.22	$41,553.83	$41,540.68
2021-10-10	$42,325.23	$42,325.49	$42,329.73	$42,323.81
2021-10-11	$42,119.15	$42,097.51	$42,119.15	$42,096.68
2021-10-12	$44,270.80	$44,259.74	$44,270.80	$44,258.98
2021-10-13	$43,127.58	$43,110.07	$43,127.58	$43,104.37
2021-10-14	$44,174.21	$44,170.46	$44,179.75	$44,170.32
2021-10-15	$44,166.59	$47,497.42	$48,798.97	$47,497.42
2021-10-16	$47,497.42	$47,505.79	$47,505.93	$47,496.72
2021-10-17	$46,875.94	$46,872.77	$46,875.94	$46,864.60
2021-10-18	$47,370.82	$55,213.96	$55,213.96	$47,769.38
2021-10-19	$55,213.96	$57,855.57	$69,426.69	$54,641.37
2021-10-20	$57,855.57	$51,509.60	$59,418.92	$51,509.60
2021-10-21	$51,509.60	$51,504.82	$51,510.75	$51,504.52
2021-10-22	$48,593.95	$51,589.55	$54,624.23	$47,353.14
2021-10-23	$51,589.55	$57,021.17	$57,021.17	$52,116.13
2021-10-24	$57,021.17	$52,342.66	$56,603.11	$52,342.66
2021-10-25	$52,342.66	$52,363.87	$52,372.62	$52,336.19
2021-10-26	$54,256.57	$47,046.23	$54,284.11	$47,046.23
2021-10-27	$47,046.23	$54,371.91	$54,371.91	$45,602.25
2021-10-28	$54,371.91	$54,413.09	$54,420.89	$54,363.36
2021-10-29	$56,367.40	$52,940.13	$57,922.73	$52,940.13
2021-10-30	$52,940.13	$48,275.69	$53,227.04	$48,275.69
2021-10-31	$48,275.69	$52,147.29	$53,374.28	$47,852.81
2021-11-01	$52,147.29	$53,036.05	$60,326.99	$47,549.56
2021-11-02	$53,036.05	$53,022.36	$53,037.04	$53,000.57
2021-11-03	$55,036.24	$53,490.44	$54,749.04	$53,490.44
2021-11-04	$53,490.44	$58,376.05	$58,376.05	$52,231.20
2021-11-05	$58,376.05	$58,368.65	$58,376.08	$58,366.44
2021-11-06	$57,968.68	$56,121.29	$58,453.27	$43,784.58
2021-11-07	$56,121.29	$56,126.37	$56,126.37	$56,120.84
2021-11-08	$57,738.68	$57,844.37	$57,851.85	$57,738.65
2021-11-09	$61,611.57	$56,898.35	$61,055.28	$56,898.35
2021-11-10	$56,898.35	$56,907.81	$56,908.26	$56,895.27
2021-11-11	$55,187.15	$63,712.36	$63,712.36	$55,097.68
2021-11-12	$63,712.36	$53,256.14	$63,059.23	$53,256.14
2021-11-13	$53,256.14	$53,268.28	$53,268.28	$53,254.03
2021-11-14	$53,466.30	$53,499.26	$53,499.26	$53,464.33
2021-11-15	$54,379.44	$54,477.40	$54,481.13	$54,379.43
2021-11-16	$52,806.03	$49,896.40	$49,896.40	$49,896.40
2021-11-17	$49,896.40	$59,031.55	$59,031.55	$50,124.89
2021-11-18	$59,013.41	$44,411.62	$66,665.83	$44,411.62
2021-11-19	$44,411.62	$46,508.98	$46,508.98	$45,352.07
2021-11-20	$46,508.98	$46,503.34	$46,508.98	$46,497.79
2021-11-21	$47,816.02	$47,833.97	$47,834.85	$47,816.02
2021-11-22	$46,960.66	$45,042.45	$45,042.45	$45,042.45
2021-11-23	$45,042.45	$45,035.85	$45,043.58	$45,033.25
2021-11-24	$46,053.31	$46,076.69	$46,077.05	$46,053.14
2021-11-25	$45,740.07	$41,984.50	$47,173.59	$41,984.50
2021-11-26	$41,984.50	$42,005.57	$42,005.57	$41,984.50
2021-11-27	$38,295.28	$38,299.20	$38,306.92	$38,289.07
2021-11-28	$39,007.65	$38,946.86	$39,008.75	$38,944.49
2021-11-29	$40,819.96	$42,222.87	$44,021.68	$41,181.76
2021-11-30	$42,222.87	$54,126.58	$55,266.09	$41,592.01
2021-12-01	$54,126.58	$54,179.93	$54,180.39	$54,124.82
2021-12-02	$54,365.97	$54,365.52	$54,368.96	$54,357.94
2021-12-03	$53,696.61	$53,725.11	$53,725.89	$53,694.96
2021-12-04	$50,972.10	$51,036.98	$51,040.17	$50,961.28
2021-12-05	$46,781.32	$46,773.05	$46,781.45	$46,764.39
2021-12-06	$46,994.32	$46,991.66	$47,010.77	$46,988.44
2021-12-07	$48,025.19	$43,038.06	$49,610.22	$40,506.41
2021-12-08	$43,038.06	$43,039.51	$43,039.98	$43,037.67
2021-12-09	$42,936.13	$42,941.66	$42,945.65	$42,936.09
2021-12-10	$40,454.77	$38,696.73	$40,112.47	$38,347.52
2021-12-11	$38,696.73	$38,687.36	$38,706.37	$38,677.74
2021-12-12	$40,507.38	$40,544.65	$40,546.69	$40,507.34
2021-12-13	$41,090.16	$41,075.25	$41,090.16	$41,070.11
2021-12-14	$38,319.44	$35,323.01	$41,129.54	$35,323.01
2021-12-15	$35,323.01	$35,321.48	$35,326.25	$35,315.71
2021-12-16	$35,686.09	$45,254.12	$45,254.12	$34,774.22
2021-12-17	$45,254.12	$45,225.50	$45,261.55	$45,216.99
2021-12-18	$43,853.53	$43,856.21	$43,860.58	$43,852.46
2021-12-21	$39,881.20	$37,739.84	$47,939.13	$37,739.84
2021-12-22	$37,739.84	$37,735.07	$37,741.29	$37,734.91
2021-12-23	$37,506.45	$39,559.16	$39,579.48	$39,178.30
2021-12-24	$39,559.16	$39,605.36	$39,618.85	$39,559.16
2021-12-25	$39,604.59	$39,596.64	$39,612.85	$39,596.64
2021-12-26	$39,286.24	$40,632.70	$50,161.07	$39,566.10
2021-12-27	$40,632.70	$40,640.47	$40,640.51	$40,632.68
2021-12-28	$40,571.73	$40,569.41	$40,574.82	$40,569.41
2021-12-29	$38,029.01	$38,060.64	$38,071.74	$38,028.94
2021-12-30	$37,177.27	$37,179.92	$37,179.92	$37,167.73
2021-12-31	$37,703.73	$40,653.63	$40,653.63	$36,957.85
2022-01-01	$40,653.63	$40,690.12	$40,695.78	$40,652.51
2022-01-02	$42,008.87	$45,882.49	$45,882.49	$41,629.64
2022-01-03	$45,882.49	$41,800.08	$45,046.55	$41,795.43
2022-01-04	$41,805.71	$41,242.09	$41,242.09	$41,242.09
2022-01-05	$41,242.09	$39,089.26	$39,089.26	$39,089.26
2022-01-06	$39,089.26	$39,080.24	$39,103.16	$39,071.88
2022-01-07	$38,784.82	$38,783.75	$38,786.56	$38,782.92
2022-01-08	$37,391.65	$37,441.85	$37,453.28	$37,391.65
2022-01-09	$37,518.71	$37,518.92	$37,519.13	$37,518.06
2022-01-10	$36,187.90	$40,962.47	$40,962.47	$36,155.91
2022-01-11	$40,962.47	$40,969.49	$40,969.49	$40,959.35
2022-01-12	$41,853.95	$41,846.07	$41,855.05	$41,842.34
2022-01-13	$43,006.14	$41,579.34	$41,690.04	$41,579.34
2022-01-14	$41,579.34	$41,600.28	$41,600.28	$41,567.40
2022-01-15	$42,081.53	$37,241.60	$42,080.46	$37,241.60
2022-01-16	$37,241.60	$37,251.64	$37,251.64	$37,251.64
2022-01-17	$37,251.64	$37,268.29	$37,268.29	$37,247.79
2022-01-18	$36,493.87	$36,518.33	$36,518.33	$36,490.82
2022-01-19	$36,622.77	$36,038.96	$36,043.13	$36,038.96
2022-01-20	$36,038.96	$36,064.90	$36,073.04	$36,013.12
2022-01-21	$35,168.10	$35,161.18	$35,171.63	$35,127.96
2022-01-22	$31,516.82	$31,551.65	$31,556.95	$31,480.03
2022-01-23	$30,312.76	$30,322.34	$30,324.97	$30,287.75
2022-01-24	$31,360.22	$31,685.52	$31,718.55	$31,685.52
2022-01-25	$31,685.52	$31,686.25	$31,692.80	$31,681.40
2022-01-26	$31,921.39	$31,952.09	$31,956.98	$31,921.39
2022-01-27	$31,794.80	$35,453.08	$35,453.08	$32,106.00
2022-01-28	$35,453.08	$35,409.23	$35,453.19	$35,384.43
2022-01-29	$35,982.02	$32,964.99	$36,401.63	$32,964.99
2022-01-30	$32,964.99	$32,950.18	$32,974.89	$32,949.82
2022-01-31	$32,726.30	$32,742.13	$32,768.41	$32,725.95
2022-02-01	$33,232.44	$33,455.37	$37,699.24	$33,428.26
2022-02-02	$33,455.37	$35,541.14	$35,541.14	$31,897.32
2022-02-03	$35,541.14	$32,304.21	$35,936.28	$32,304.21
2022-02-04	$32,304.21	$40,488.20	$40,488.20	$35,992.28
2022-02-05	$40,488.20	$36,547.43	$40,320.63	$36,547.43
2022-02-06	$36,547.43	$39,108.48	$40,715.91	$37,424.71
2022-02-07	$39,108.48	$40,900.45	$41,049.58	$40,444.29
2022-02-08	$40,900.45	$41,135.57	$43,414.51	$41,104.71
2022-02-09	$41,135.57	$43,663.28	$43,663.28	$41,437.69
2022-02-10	$43,663.28	$41,355.09	$42,787.28	$41,355.09
2022-02-11	$41,355.09	$41,317.81	$41,317.81	$40,279.03
2022-02-12	$41,317.81	$41,326.79	$41,330.00	$41,302.47
2022-02-13	$41,161.54	$41,143.34	$41,166.49	$41,132.40
2022-02-14	$40,997.02	$41,035.31	$41,051.77	$40,994.27
2022-02-15	$41,467.20	$39,276.20	$43,439.63	$38,652.14
2022-02-16	$39,276.20	$39,229.01	$39,282.11	$39,229.01
2022-02-17	$38,677.42	$38,680.71	$38,683.82	$38,670.15
2022-02-18	$35,724.28	$36,839.08	$36,839.08	$35,239.29
2022-02-19	$36,839.08	$36,837.58	$36,855.27	$36,827.12
2022-02-20	$36,942.67	$27,333.81	$35,381.07	$27,333.81
2022-02-21	$27,323.48	$36,074.42	$36,074.42	$26,355.81
2022-02-22	$36,074.42	$37,609.54	$37,609.54	$35,248.42
2022-02-23	$37,609.54	$37,622.96	$37,653.37	$37,595.14
2022-02-25	$37,693.94	$36,029.96	$38,564.85	$36,029.96
2022-02-26	$36,029.96	$36,014.34	$36,034.63	$36,014.34
2022-02-27	$35,937.86	$35,935.48	$35,944.25	$35,929.57
2022-02-28	$34,634.05	$34,630.18	$34,637.64	$34,626.81
2022-03-01	$39,655.59	$39,692.61	$39,694.60	$39,652.48
2022-03-02	$40,794.61	$40,820.61	$40,823.93	$40,793.63
2022-03-03	$40,340.54	$40,340.76	$40,341.64	$40,339.60
2022-03-04	$38,999.97	$38,480.94	$38,480.94	$35,951.57
2022-03-05	$38,480.94	$38,485.52	$38,486.06	$38,480.94
2022-03-06	$38,728.44	$38,726.67	$38,731.35	$38,725.86
2022-03-07	$37,768.03	$37,750.46	$37,769.31	$37,741.77
2022-03-08	$37,375.33	$37,374.52	$37,377.28	$37,371.86
2022-03-09	$38,082.15	$38,065.22	$38,085.25	$38,064.44
2022-03-10	$41,238.37	$41,197.38	$41,271.86	$41,196.54
2022-03-11	$38,765.02	$38,749.80	$38,766.05	$38,749.01
2022-03-12	$38,074.68	$35,706.44	$38,218.57	$35,706.44
2022-03-13	$35,706.44	$35,608.66	$35,706.44	$35,599.54
2022-03-14	$34,706.31	$34,704.45	$34,706.37	$34,703.36
2022-03-15	$36,451.14	$36,454.07	$36,456.35	$36,422.76
2022-03-18	$37,608.14	$37,602.23	$37,608.14	$37,595.51
2022-03-19	$38,370.01	$38,370.81	$38,370.81	$38,367.32
2022-03-20	$38,780.25	$38,777.30	$38,780.43	$38,777.30
2022-03-21	$37,869.98	$37,914.80	$37,914.80	$37,869.57
2022-03-22	$37,686.25	$37,656.28	$37,686.35	$37,652.69
2022-03-23	$38,913.44	$38,912.37	$38,913.44	$38,909.56
2022-03-24	$39,394.63	$39,409.40	$39,409.40	$39,390.71
2022-03-25	$40,407.14	$40,403.14	$40,421.24	$40,403.14
2022-03-26	$40,705.04	$40,712.72	$40,712.72	$40,700.47
2022-03-27	$40,898.91	$40,901.18	$40,901.20	$40,897.09
2022-03-28	$43,010.47	$42,995.15	$43,010.47	$42,995.15
2022-03-29	$43,273.79	$43,272.70	$43,286.69	$43,269.12
2022-03-30	$43,564.78	$43,555.11	$43,567.74	$43,555.11
2022-03-31	$43,207.27	$43,209.81	$43,210.05	$43,206.98
2022-04-01	$41,798.86	$41,828.72	$41,828.72	$41,790.95
2022-04-02	$42,512.43	$42,156.50	$45,364.06	$39,686.68
2022-04-03	$42,156.50	$42,156.23	$42,159.78	$42,142.86
2022-04-04	$42,701.29	$42,716.58	$42,716.58	$42,696.32
2022-04-05	$42,880.53	$42,876.52	$42,880.53	$42,856.70
2022-04-06	$41,862.14	$41,823.14	$41,874.34	$41,820.93
2022-04-07	$39,723.40	$39,726.14	$39,726.14	$39,693.87
2022-04-08	$39,988.91	$38,587.14	$38,891.51	$38,587.14
2022-04-09	$38,587.14	$38,566.37	$38,587.14	$38,566.37
2022-04-10	$39,039.06	$39,058.66	$39,059.30	$39,039.06
2022-04-11	$38,477.97	$38,442.43	$38,488.70	$38,436.05
2022-04-12	$36,089.12	$36,105.40	$36,105.86	$36,071.82
2022-04-13	$36,591.18	$36,597.92	$36,598.09	$36,587.35
2022-04-14	$37,562.02	$37,563.66	$37,565.59	$37,558.05
2022-04-15	$36,467.79	$36,448.62	$36,470.97	$36,437.47
2022-04-16	$37,026.24	$37,027.72	$37,031.72	$37,023.20
2022-04-17	$36,870.32	$39,092.84	$39,092.84	$36,227.35
2022-04-18	$39,092.84	$39,080.91	$39,093.45	$39,080.24
2022-04-19	$40,198.88	$40,197.72	$40,203.00	$40,193.39
2022-04-20	$40,881.63	$40,880.04	$40,884.30	$40,880.04
2022-04-21	$40,754.73	$40,741.49	$40,755.95	$40,741.13
2022-04-22	$39,883.58	$39,870.38	$39,883.88	$39,870.37
2022-04-23	$39,120.30	$36,006.28	$38,854.28	$36,006.28
2022-04-24	$36,006.28	$36,005.41	$36,017.24	$35,992.97
2022-04-25	$36,024.75	$36,014.95	$36,028.94	$36,012.33
2022-04-26	$36,911.34	$36,911.71	$36,919.91	$36,904.75
2022-04-27	$34,793.51	$34,778.98	$34,813.60	$34,776.45
2022-04-28	$35,829.26	$39,153.50	$39,153.50	$36,283.57
2022-04-29	$39,153.50	$39,158.77	$39,160.73	$39,147.16
2022-04-30	$38,015.33	$38,024.38	$38,024.85	$38,012.39
2022-05-01	$37,085.32	$37,077.76	$37,091.14	$37,067.57
2022-05-02	$37,903.32	$35,162.38	$37,935.31	$35,162.38
2022-05-03	$35,162.38	$35,159.56	$35,163.20	$35,156.84
2022-05-04	$34,443.34	$34,440.57	$34,443.41	$34,433.00
2022-05-05	$36,228.09	$36,228.33	$36,236.46	$36,221.23
2022-05-06	$33,367.27	$33,366.77	$33,375.54	$33,359.71
2022-05-07	$32,877.09	$32,872.72	$32,878.99	$32,869.52
2022-05-08	$32,383.53	$32,380.83	$32,387.01	$32,376.56
2022-05-09	$31,072.84	$31,089.68	$31,091.98	$31,071.48
2022-05-10	$27,460.32	$27,475.55	$27,483.65	$27,436.28
2022-05-11	$28,314.58	$28,301.36	$28,314.83	$28,284.67
2022-05-12	$26,491.85	$26,554.19	$26,567.99	$26,489.39
2022-05-13	$26,400.05	$28,806.16	$28,806.16	$26,700.53
2022-05-14	$28,806.16	$28,827.48	$28,827.48	$28,802.26
2022-05-15	$29,599.37	$29,589.58	$29,601.26	$29,583.22
2022-05-17	$29,390.88	$29,399.61	$29,399.61	$29,390.09
2022-05-18	$29,959.64	$29,943.07	$29,959.72	$29,940.35
2022-05-19	$28,237.23	$28,278.45	$28,278.45	$28,223.37
2022-05-20	$29,828.09	$29,814.79	$29,828.29	$29,814.46
2022-05-21	$28,728.66	$26,916.69	$28,969.56	$26,916.69
2022-05-22	$26,916.69	$26,904.69	$26,916.76	$26,904.69
2022-05-23	$27,697.87	$27,691.17	$27,697.93	$27,689.96
2022-05-24	$26,610.06	$27,117.42	$27,117.42	$27,117.42
2022-05-25	$27,117.42	$27,105.22	$27,118.11	$27,104.58
2022-05-26	$27,005.97	$26,786.48	$26,786.48	$26,713.51
2022-05-27	$26,786.48	$20,336.11	$26,226.04	$20,336.11
2022-05-28	$20,336.11	$20,357.18	$20,364.55	$20,336.11
2022-05-29	$20,646.03	$28,521.54	$29,010.45	$20,958.21
2022-05-30	$28,521.54	$28,509.77	$28,527.79	$28,509.77
2022-05-31	$30,714.17	$23,935.14	$30,777.84	$23,935.14
2022-06-01	$23,935.14	$23,940.34	$23,947.12	$23,931.85
2022-06-02	$22,434.53	$21,660.84	$22,924.09	$21,660.84
2022-06-03	$21,660.84	$28,825.51	$28,825.51	$21,120.50
2022-06-04	$28,825.51	$28,833.88	$28,843.69	$28,822.04
2022-06-05	$28,985.87	$28,987.46	$29,002.50	$28,982.94
2022-06-07	$30,450.85	$30,438.64	$30,464.92	$30,437.70
2022-06-08	$30,215.73	$30,185.22	$30,230.55	$30,182.19
2022-06-10	$29,216.66	$29,207.95	$29,222.23	$29,199.14
2022-06-11	$28,230.00	$28,229.78	$28,238.29	$28,224.14
2022-06-12	$27,571.70	$27,570.77	$27,606.69	$27,567.49
2022-06-13	$25,821.74	$25,813.93	$25,832.92	$25,784.99
2022-06-14	$21,824.17	$21,801.49	$21,825.27	$21,800.82
2022-06-15	$21,481.38	$21,465.58	$21,486.80	$21,453.20
2022-06-16	$21,916.80	$21,947.00	$21,949.28	$21,889.72
2022-06-17	$19,786.06	$19,784.91	$19,794.63	$19,775.47
2022-06-18	$19,843.87	$19,827.47	$19,846.57	$19,826.82
2022-06-19	$18,408.37	$17,690.38	$19,961.54	$17,690.38
2022-06-20	$17,690.38	$17,694.80	$17,694.81	$17,678.54
2022-06-21	$17,688.17	$20,384.58	$20,384.58	$17,815.81
2022-06-22	$20,384.58	$20,374.50	$20,387.20	$20,368.69
2022-06-23	$19,652.86	$19,660.53	$19,664.97	$19,652.86
2022-06-24	$20,777.80	$20,774.37	$20,782.02	$20,763.01
2022-06-25	$20,896.90	$20,912.66	$20,913.30	$20,895.10
2022-06-26	$21,147.74	$21,157.86	$21,167.09	$21,143.69
2022-06-27	$20,712.21	$20,700.10	$20,715.73	$20,696.99
2022-06-28	$20,403.24	$15,188.97	$19,944.13	$15,188.97
2022-06-29	$15,188.97	$15,187.66	$15,191.47	$15,186.86
2022-06-30	$15,070.61	$15,074.42	$15,078.14	$15,070.61
2022-07-01	$14,931.37	$14,437.00	$14,437.00	$14,437.00
2022-07-02	$14,437.00	$14,419.25	$14,419.25	$14,419.25
2022-07-03	$14,419.25	$14,423.09	$14,423.27	$14,418.47
2022-07-04	$14,470.66	$14,474.24	$14,478.50	$14,469.35
2022-07-05	$15,160.22	$15,154.31	$15,161.88	$15,153.59
2022-07-06	$15,118.97	$15,119.15	$15,125.05	$15,118.22
2022-07-07	$15,408.79	$15,408.00	$15,416.18	$15,405.33
2022-07-08	$16,209.19	$16,232.54	$16,232.54	$16,208.23
2022-07-09	$16,194.58	$16,202.12	$16,203.36	$16,186.94
2022-07-10	$16,186.62	$16,188.71	$16,189.46	$16,185.89
2022-07-11	$15,634.89	$15,627.71	$15,639.03	$15,627.71
2022-07-12	$14,958.13	$14,950.99	$14,961.96	$14,950.99
2022-07-13	$14,482.30	$14,495.99	$14,495.99	$14,479.26
2022-07-14	$15,173.20	$15,160.52	$15,173.92	$15,159.98
2022-07-15	$15,433.03	$15,428.99	$15,433.22	$15,424.64
2022-07-16	$15,620.46	$15,614.04	$15,620.57	$15,614.04
2022-07-17	$15,899.32	$15,894.78	$15,899.32	$15,893.71
2022-07-18	$15,594.64	$15,598.92	$15,598.96	$15,589.57
2022-07-19	$16,835.59	$16,826.38	$16,840.81	$16,819.48
2022-07-20	$17,549.87	$17,552.84	$17,555.44	$17,543.67
2022-07-21	$17,417.06	$17,411.17	$17,417.93	$17,404.38
2022-07-22	$17,365.17	$17,365.87	$17,369.64	$17,360.63
2022-07-23	$17,014.74	$17,015.86	$17,016.45	$17,013.49
2022-07-24	$16,839.06	$16,844.56	$16,844.56	$16,838.27
2022-07-25	$16,939.05	$20,983.88	$20,983.88	$15,979.19
2022-07-26	$20,983.88	$20,981.64	$20,991.94	$20,978.44
2022-07-27	$20,937.08	$20,941.61	$20,949.09	$20,933.47
2022-07-28	$22,613.49	$22,628.36	$22,632.16	$22,612.46
2022-07-29	$23,495.46	$23,493.14	$23,496.08	$23,486.75
2022-07-30	$23,410.24	$23,423.85	$23,434.96	$23,409.72
2022-07-31	$23,288.99	$23,279.06	$23,293.40	$23,278.93
2022-08-01	$22,956.29	$22,935.53	$22,956.31	$22,931.00
2022-08-02	$22,920.17	$22,644.32	$22,644.32	$22,644.32
2022-08-03	$22,644.32	$22,645.06	$22,647.36	$22,642.61
2022-08-04	$22,480.76	$22,462.05	$22,480.77	$22,457.84
2022-08-05	$22,281.35	$22,280.65	$22,284.29	$22,276.79
2022-08-06	$22,967.10	$22,957.08	$22,973.50	$22,954.26
2022-08-07	$22,609.75	$22,601.10	$22,612.01	$22,600.64
2022-08-08	$22,829.84	$22,826.55	$22,831.09	$22,823.23
2022-08-09	$23,458.05	$23,458.07	$23,460.38	$23,449.32
2022-08-10	$22,806.99	$22,801.90	$22,806.99	$22,799.63
2022-08-11	$23,597.84	$23,590.64	$23,603.57	$23,590.64
2022-08-12	$23,581.83	$23,588.82	$23,589.31	$23,580.41
2022-08-13	$24,043.50	$24,039.63	$24,047.19	$24,036.55
2022-08-14	$24,080.63	$24,083.87	$24,084.94	$24,079.49
2022-08-15	$23,946.57	$23,737.75	$23,737.75	$23,737.75
2022-08-16	$23,737.75	$18,132.57	$23,498.37	$18,132.57
2022-08-17	$18,132.57	$18,136.70	$18,136.70	$18,131.13
2022-08-18	$17,736.89	$17,738.36	$17,741.98	$17,732.70
2022-08-19	$17,632.21	$17,623.63	$17,632.21	$17,621.41
2022-08-20	$15,833.42	$15,832.49	$15,836.23	$15,831.96
2022-08-21	$16,067.90	$16,072.02	$16,072.18	$16,066.70
2022-08-22	$16,351.26	$16,341.61	$16,354.96	$16,341.41
2022-08-23	$16,263.80	$16,263.60	$16,268.51	$16,262.57
2022-08-24	$16,355.67	$16,359.07	$16,362.40	$16,354.84
2022-08-25	$16,240.55	$16,231.30	$16,243.12	$16,230.26
2022-08-26	$16,389.74	$16,384.63	$16,389.76	$16,381.98
2022-08-27	$15,388.47	$15,249.24	$15,387.50	$15,229.20
2022-08-28	$15,249.24	$15,249.44	$15,250.49	$15,244.34
2022-08-29	$14,880.65	$19,985.96	$19,985.96	$15,442.49
2022-08-30	$19,985.96	$13,592.07	$19,514.33	$13,592.07
2022-08-31	$13,592.07	$13,599.47	$13,600.42	$13,590.81
2022-09-01	$13,754.51	$13,745.85	$13,757.45	$13,744.44
2022-09-02	$13,809.13	$17,843.95	$17,843.95	$13,690.80
2022-09-03	$17,843.95	$17,842.36	$17,844.47	$17,841.18
2022-09-04	$17,734.25	$17,739.20	$17,739.20	$17,732.17
2022-09-05	$17,885.17	$17,892.15	$17,893.40	$17,881.42
2022-09-06	$17,697.15	$17,706.88	$17,707.65	$17,696.13
2022-09-07	$16,801.88	$13,231.24	$17,244.97	$13,231.24
2022-09-08	$13,231.24	$13,239.64	$13,240.19	$13,231.24
2022-09-09	$13,254.73	$13,253.85	$13,258.47	$13,253.72
2022-09-10	$14,659.87	$14,664.68	$14,666.64	$14,659.24
2022-09-11	$14,855.43	$14,861.79	$14,864.01	$14,854.49
2022-09-12	$14,979.80	$20,160.47	$20,160.47	$15,366.76
2022-09-13	$20,160.47	$20,160.88	$20,162.66	$20,153.60
2022-09-14	$18,156.72	$18,154.36	$18,158.29	$18,138.93
2022-09-15	$18,210.31	$18,189.00	$18,210.94	$18,179.29
2022-09-16	$17,730.22	$17,739.74	$17,741.22	$17,730.00
2022-09-17	$17,823.62	$17,818.67	$17,823.67	$17,817.44
2022-09-18	$18,106.56	$18,105.07	$18,108.52	$18,104.68
2022-09-19	$17,475.95	$13,405.32	$17,587.15	$13,405.32
2022-09-20	$13,405.32	$13,408.25	$13,408.98	$13,396.85
2022-09-21	$12,951.57	$12,948.44	$12,955.54	$12,948.25
2022-09-22	$12,669.09	$12,664.31	$12,669.36	$12,660.24
2022-09-23	$13,312.47	$13,315.42	$13,317.89	$13,311.66
2022-09-25	$12,982.08	$12,983.17	$12,983.87	$12,977.83
2022-09-26	$12,903.62	$12,906.52	$12,908.92	$12,898.21
2022-09-27	$13,192.41	$13,200.06	$13,200.97	$13,191.13
2022-09-28	$13,089.76	$13,088.71	$13,093.61	$13,088.52
2022-09-29	$13,317.08	$13,311.42	$13,325.60	$13,311.23
2022-09-30	$13,441.11	$13,456.04	$13,456.50	$13,439.55
2022-10-01	$13,325.98	$18,058.55	$18,058.55	$13,249.38
2022-10-02	$18,058.55	$18,766.56	$18,766.56	$17,819.37
2022-10-03	$18,766.56	$18,770.57	$18,774.24	$18,766.40
2022-10-04	$19,331.98	$19,335.11	$19,337.28	$19,330.34
2022-10-05	$20,033.34	$20,031.57	$20,034.99	$20,018.84
2022-10-06	$19,852.27	$19,843.38	$19,854.35	$19,840.18
2022-10-07	$19,659.63	$19,661.27	$19,662.35	$19,647.38
2022-10-08	$19,233.96	$19,231.02	$19,235.39	$19,230.47
2022-10-09	$19,122.20	$19,120.69	$19,122.99	$19,118.32
2022-10-10	$19,144.94	$19,138.43	$19,145.84	$19,136.34
2022-10-11	$18,838.53	$18,820.18	$18,839.27	$18,816.34
2022-10-12	$18,766.19	$18,774.19	$18,775.08	$18,763.43
2022-10-13	$18,861.76	$18,861.65	$18,862.93	$18,856.86
2022-10-14	$19,082.29	$19,086.55	$19,088.66	$19,078.13
2022-10-15	$18,888.53	$18,891.97	$18,892.21	$18,882.51
2022-10-16	$18,777.99	$18,774.64	$18,779.26	$18,774.56
2022-10-17	$18,969.52	$18,963.33	$18,969.67	$18,962.59
2022-10-18	$19,251.47	$19,257.79	$19,257.88	$19,247.73
2022-10-19	$19,034.55	$19,027.66	$19,034.55	$19,025.35
2022-10-20	$18,831.28	$18,827.27	$18,836.34	$18,826.28
2022-10-21	$18,752.17	$18,748.81	$18,754.02	$18,748.05
2022-10-22	$18,873.17	$18,879.63	$18,880.41	$18,871.47
2022-10-23	$18,913.69	$17,615.34	$19,273.14	$13,700.82
2022-10-24	$17,615.34	$17,616.87	$17,622.38	$17,613.84
2022-10-25	$17,397.95	$17,398.55	$17,399.69	$17,396.56
2022-10-26	$18,078.46	$18,098.86	$18,099.80	$18,076.91
2022-10-27	$18,699.08	$18,687.01	$18,700.63	$18,687.01
2022-10-28	$18,265.74	$18,267.20	$18,269.40	$18,262.78
2022-10-29	$18,539.88	$18,539.01	$18,539.97	$18,534.49
2022-10-30	$18,738.21	$18,736.31	$18,740.95	$18,734.59
2022-10-31	$18,567.59	$18,569.49	$18,570.16	$18,566.34
2022-11-01	$18,443.35	$18,442.31	$18,445.59	$18,441.56
2022-11-02	$18,432.24	$18,432.16	$18,435.21	$18,431.53
2022-11-03	$18,135.31	$18,134.56	$18,137.01	$18,132.91
2022-11-04	$18,187.16	$18,185.45	$18,188.82	$18,184.62
2022-11-05	$19,035.55	$19,040.62	$19,041.29	$19,032.67
2022-11-06	$19,171.50	$19,172.73	$19,174.63	$19,167.12
2022-11-07	$18,819.24	$18,819.48	$18,821.55	$18,812.09
2022-11-08	$18,534.38	$18,525.65	$18,535.15	$18,523.71
2022-11-09	$16,690.20	$16,674.36	$16,690.28	$16,673.91
2022-11-10	$14,238.68	$14,226.78	$14,256.53	$14,221.23
2022-11-11	$15,803.78	$15,792.84	$15,804.67	$15,792.84
2022-11-12	$15,306.89	$15,318.15	$15,336.06	$15,306.72
2022-11-13	$15,096.36	$15,096.85	$15,106.40	$15,095.02
2022-11-14	$14,676.80	$14,670.06	$14,677.51	$14,668.19
2022-11-15	$14,932.69	$14,918.97	$14,934.83	$14,918.38
2022-11-16	$15,191.24	$15,186.47	$15,192.27	$15,186.14
2022-11-17	$14,983.25	$14,994.43	$14,994.59	$14,982.23
2022-11-18	$15,012.16	$15,010.45	$15,013.77	$15,009.46
2022-11-19	$15,010.09	$15,004.53	$15,011.06	$15,004.22
2022-11-20	$15,015.35	$15,004.89	$15,015.65	$15,004.37
2022-11-21	$14,628.20	$14,631.62	$14,631.79	$14,622.46
2022-11-22	$14,184.18	$14,181.77	$14,190.26	$14,181.76
2022-11-23	$14,578.43	$12,443.24	$14,931.88	$12,443.24
2022-11-24	$12,443.24	$12,442.96	$12,448.04	$12,440.04
2022-11-25	$12,441.35	$14,857.50	$14,857.50	$12,381.25
2022-11-26	$14,857.50	$14,806.38	$14,806.38	$14,806.38
2022-11-27	$14,806.38	$14,802.76	$14,806.40	$14,801.59
2022-11-28	$14,778.80	$14,776.67	$14,780.21	$14,770.66
2022-11-29	$14,586.31	$12,532.53	$14,788.61	$12,532.53
2022-11-30	$12,532.53	$12,534.62	$12,535.77	$12,531.55
2022-12-15	$13,577.11	$13,577.41	$13,578.00	$13,576.58
2022-12-16	$13,239.87	$13,239.62	$13,241.22	$13,238.78
2022-12-17	$12,705.64	$12,703.63	$12,706.09	$12,703.50
2022-12-18	$12,798.55	$12,798.64	$12,799.53	$12,797.81
2022-12-19	$12,769.71	$12,775.79	$12,776.31	$12,769.18
2022-12-20	$12,540.92	$12,538.73	$12,540.94	$12,534.84
2022-12-21	$12,890.49	$12,891.14	$12,891.88	$12,889.47
2022-12-22	$12,829.61	$12,827.58	$12,830.80	$12,824.72
2022-12-23	$12,825.60	$12,826.49	$12,827.00	$12,825.00
2022-12-24	$12,798.83	$12,797.82	$12,798.83	$12,797.21
2022-12-25	$12,841.70	$12,841.35	$12,842.36	$12,841.08
2022-12-26	$12,835.55	$12,836.21	$12,837.58	$12,834.83
2022-12-27	$12,901.89	$12,914.52	$12,915.03	$12,901.01
2022-12-28	$12,737.44	$12,736.87	$12,738.78	$12,735.54
2022-12-29	$12,615.42	$12,614.79	$12,616.45	$12,614.31
2022-12-30	$12,684.62	$12,682.39	$12,684.63	$12,681.64
2022-12-31	$12,660.46	$12,660.54	$12,661.08	$12,659.27
2023-01-01	$12,608.59	$12,608.33	$12,610.32	$12,607.81
2023-01-02	$12,671.40	$12,669.87	$12,671.46	$12,668.83
2023-01-03	$12,714.27	$16,502.96	$16,502.96	$12,713.95
2023-01-04	$16,502.96	$16,504.12	$16,504.12	$16,502.61
2023-01-05	$16,678.35	$16,680.14	$16,680.28	$16,676.59
2023-01-06	$16,657.61	$16,658.01	$16,658.37	$16,656.73
2023-01-07	$16,776.72	$16,778.64	$16,780.34	$16,776.68
2023-01-08	$16,773.65	$16,776.82	$16,776.99	$16,773.18
2023-01-09	$16,944.54	$16,955.87	$16,956.71	$16,943.70
2023-01-10	$17,007.25	$17,007.31	$17,009.03	$17,006.17
2023-01-11	$17,268.01	$17,267.08	$17,269.45	$17,266.85
2023-01-12	$17,758.50	$17,769.88	$17,772.77	$17,758.31
2023-01-13	$18,660.44	$18,663.96	$18,665.96	$18,660.05
2023-01-14	$19,732.72	$19,724.27	$19,735.69	$19,724.26
2023-01-15	$20,744.73	$20,748.66	$20,752.61	$20,743.60
2023-01-16	$20,670.13	$20,661.60	$20,672.11	$20,661.39
2023-01-17	$20,977.03	$21,136.12	$21,136.12	$20,924.76
2023-01-18	$21,136.12	$21,143.92	$21,144.45	$21,128.96
2023-01-19	$20,678.43	$20,689.23	$20,710.50	$20,673.18
2023-01-20	$21,082.30	$21,082.74	$21,087.51	$21,081.85
2023-01-21	$22,676.24	$22,683.45	$22,683.45	$22,671.17
2023-01-22	$22,789.82	$22,788.32	$22,791.76	$22,785.34
2023-01-23	$22,714.97	$22,713.59	$22,716.48	$22,708.19
2023-01-24	$22,917.49	$22,914.82	$22,920.44	$22,913.10
2023-01-25	$22,637.76	$22,626.75	$22,637.79	$22,623.63
2023-01-26	$23,066.21	$23,079.80	$23,084.63	$23,066.19
2023-01-27	$23,009.05	$23,019.18	$23,019.18	$23,008.33
2023-01-28	$23,077.75	$20,958.23	$23,031.02	$20,958.23
2023-01-29	$20,958.23	$20,960.52	$20,960.73	$20,956.53
2023-01-30	$21,610.00	$21,603.83	$21,612.04	$21,602.33
2023-01-31	$20,777.69	$20,776.72	$20,779.72	$20,771.80
2023-02-01	$21,048.03	$21,594.77	$21,594.77	$21,594.77
2023-02-02	$21,594.77	$21,604.31	$21,605.14	$21,593.34
2023-02-03	$21,358.01	$21,417.15	$21,421.06	$21,357.75
2023-02-04	$21,327.88	$21,319.26	$21,328.35	$21,317.91
2023-02-05	$21,232.17	$21,230.60	$21,233.12	$21,229.76
2023-02-06	$20,876.06	$20,875.28	$20,876.77	$20,871.65
2023-02-07	$20,712.89	$20,706.56	$20,713.48	$20,706.10
2023-02-08	$21,160.05	$21,163.56	$21,163.76	$21,157.63
2023-02-09	$20,894.66	$20,900.96	$20,900.96	$20,894.64
2023-02-10	$19,844.91	$19,845.47	$19,847.23	$19,840.00
2023-02-11	$19,687.79	$19,682.31	$19,688.22	$19,681.83
2023-02-12	$19,894.59	$16,778.41	$19,829.03	$16,778.41
2023-02-13	$16,778.41	$16,775.74	$16,778.41	$16,775.66
2023-02-14	$16,776.60	$16,775.25	$16,777.51	$16,774.97
2023-02-15	$17,100.61	$17,092.71	$17,100.84	$17,092.38
2023-02-16	$18,735.79	$18,748.96	$18,749.66	$18,734.08
2023-02-17	$18,121.83	$18,127.84	$18,133.80	$18,113.19
2023-02-18	$18,925.40	$18,920.42	$18,925.95	$18,914.61
2023-02-19	$18,971.44	$18,968.86	$18,972.26	$18,968.10
2023-02-20	$18,701.38	$18,698.40	$18,702.55	$18,691.70
2023-02-21	$19,125.33	$18,582.38	$18,826.89	$18,582.38
2023-02-22	$18,582.38	$18,580.88	$18,583.63	$18,580.88
2023-02-23	$18,382.07	$18,382.92	$18,384.89	$18,382.04
2023-02-24	$18,195.24	$18,204.49	$18,204.99	$18,195.23
2023-02-25	$17,624.12	$17,619.17	$17,624.61	$17,619.17
2023-02-26	$17,607.32	$17,606.45	$17,608.19	$17,605.95
2023-02-27	$17,903.64	$17,906.08	$17,907.06	$17,902.73
2023-02-28	$17,852.56	$17,844.37	$17,854.13	$17,843.26
2023-03-01	$17,582.00	$17,586.23	$17,588.07	$17,581.99
2023-03-02	$17,966.34	$17,964.62	$17,966.95	$17,963.33
2023-03-03	$17,835.08	$17,839.00	$17,839.31	$17,834.88
2023-03-04	$16,994.72	$16,987.20	$16,994.72	$16,985.58
2023-03-05	$16,986.78	$16,985.56	$16,988.36	$16,985.56
2023-03-06	$17,049.60	$17,043.51	$17,049.60	$17,043.45
2023-03-07	$17,031.81	$17,036.71	$17,037.74	$17,031.60
2023-03-08	$16,872.66	$16,872.67	$16,873.37	$16,870.94
2023-03-09	$16,497.71	$16,497.87	$16,498.69	$16,494.17
2023-03-10	$15,480.72	$15,478.20	$15,481.93	$15,476.54
2023-03-11	$15,358.21	$15,356.87	$15,358.38	$15,354.32
2023-03-12	$15,664.91	$15,661.15	$15,665.48	$15,660.31
2023-03-13	$16,856.90	$16,907.74	$16,911.14	$16,853.89
2023-03-14	$18,396.94	$18,407.27	$18,413.71	$18,395.47
2023-03-15	$18,816.63	$18,817.58	$18,820.05	$18,808.71
2023-03-16	$18,520.59	$18,514.19	$18,523.85	$18,512.75
2023-03-17	$19,039.04	$19,031.59	$19,039.31	$19,031.14
2023-03-18	$20,854.78	$20,853.81	$20,879.59	$20,852.52
2023-03-19	$20,500.17	$20,506.07	$20,509.56	$20,499.16
2023-03-20	$21,308.39	$21,327.64	$21,336.50	$21,308.25
2023-03-21	$21,133.34	$21,138.81	$21,141.19	$21,131.37
2023-03-22	$21,421.29	$21,417.23	$21,424.83	$21,412.55
2023-03-23	$20,761.17	$20,760.04	$20,763.70	$20,756.51
2023-03-24	$21,542.75	$21,546.78	$21,546.78	$21,539.78
2023-03-25	$20,893.69	$20,888.34	$20,897.04	$20,887.76
2023-03-26	$20,894.99	$20,891.90	$20,895.80	$20,891.90
2023-03-27	$21,277.58	$20,630.27	$20,630.27	$20,630.27
2023-03-28	$20,630.27	$20,629.46	$20,630.93	$20,626.54
2023-03-29	$20,729.07	$20,742.08	$20,743.16	$20,729.07
2023-03-30	$21,550.42	$21,551.50	$21,551.50	$21,548.15
2023-03-31	$21,308.45	$21,305.65	$21,308.47	$21,303.08
2023-04-01	$21,642.76	$21,650.61	$21,652.12	$21,639.84
2023-04-02	$21,633.69	$21,634.82	$21,638.19	$21,633.45
2023-04-03	$21,421.95	$21,417.86	$21,422.75	$21,417.86
2023-04-04	$21,135.66	$21,136.60	$21,138.87	$21,124.72
2023-04-05	$21,415.33	$21,417.54	$21,417.98	$21,412.55
2023-04-06	$21,417.66	$21,418.19	$21,418.52	$21,413.24
2023-04-07	$21,314.22	$21,316.91	$21,316.93	$21,313.39
2023-04-08	$21,212.31	$21,211.59	$21,216.21	$21,210.72
2023-04-09	$21,244.72	$21,235.46	$21,245.32	$21,234.47
2023-04-10	$21,539.21	$21,543.55	$21,544.10	$21,538.14
2023-04-11	$22,537.63	$22,551.78	$22,552.38	$22,536.98
2023-04-12	$22,971.88	$22,981.57	$22,981.79	$22,970.31
2023-04-13	$22,727.91	$22,731.65	$22,734.03	$22,727.39
2023-04-14	$23,107.31	$23,111.79	$23,114.14	$23,106.59
2023-04-15	$23,174.80	$23,173.30	$23,175.61	$23,173.21
2023-04-16	$23,044.20	$23,042.01	$23,044.42	$23,041.37
2023-04-17	$23,045.29	$23,043.60	$23,045.29	$23,039.43
2023-04-18	$22,379.87	$22,381.89	$22,383.16	$22,377.80
2023-04-19	$23,101.52	$23,095.40	$23,101.65	$23,095.40
2023-04-20	$21,908.97	$21,898.97	$21,908.98	$21,892.48
2023-04-21	$21,466.31	$21,463.44	$21,469.60	$21,462.23
2023-04-22	$20,718.31	$20,715.94	$20,719.57	$20,714.82
2023-04-23	$21,143.03	$21,142.24	$21,145.21	$21,141.17
2023-04-24	$20,973.60	$20,968.92	$20,974.50	$20,968.09
2023-04-25	$20,915.41	$20,918.26	$20,918.46	$20,914.36
2023-04-26	$21,514.03	$21,522.68	$21,522.68	$21,513.97
2023-04-27	$21,609.25	$21,602.11	$21,613.47	$21,600.65
2023-04-28	$22,408.65	$22,416.09	$22,416.09	$22,407.60
2023-04-29	$22,298.28	$22,300.61	$22,300.87	$22,297.05
2023-04-30	$22,230.71	$22,218.15	$22,218.15	$22,218.15
2023-05-01	$22,218.15	$22,226.04	$22,234.84	$22,218.15
2023-05-02	$21,345.53	$21,330.90	$21,346.27	$21,325.73
2023-05-03	$21,808.06	$21,815.30	$21,815.83	$21,805.43
2023-05-04	$22,071.16	$22,075.24	$22,076.37	$22,070.12
2023-05-05	$21,938.24	$21,942.74	$21,942.74	$21,938.05
2023-05-06	$22,458.46	$22,456.06	$22,460.26	$22,454.34
2023-05-07	$21,994.85	$22,004.42	$22,004.42	$21,994.85
2023-05-08	$21,716.73	$21,701.18	$21,717.26	$21,695.32
2023-05-09	$21,110.46	$21,107.21	$21,114.30	$21,105.20
2023-05-10	$21,035.83	$21,038.96	$21,039.73	$21,035.83
2023-05-11	$20,997.24	$20,998.53	$21,000.97	$20,996.53
2023-05-13	$20,373.99	$20,374.76	$20,374.92	$20,371.47
2023-05-14	$20,359.99	$20,360.70	$20,362.96	$20,358.38
2023-05-15	$20,468.37	$20,468.68	$20,469.55	$20,466.09
2023-05-16	$20,653.02	$20,649.53	$20,653.04	$20,646.48
2023-05-17	$20,547.89	$20,550.62	$20,551.06	$20,547.88
2023-05-18	$20,827.34	$20,832.14	$20,833.87	$20,827.34
2023-05-19	$20,384.64	$20,386.83	$20,387.36	$20,382.87
2023-05-20	$20,434.88	$20,429.70	$20,435.24	$20,429.52
2023-05-21	$20,609.10	$20,609.91	$20,613.75	$20,608.56
2023-05-22	$20,334.35	$20,332.21	$20,334.35	$20,329.26
2023-05-23	$20,410.42	$20,410.45	$20,411.56	$20,407.25
2023-05-24	$20,690.72	$20,689.52	$20,691.13	$20,688.63
2023-05-25	$20,008.24	$20,006.46	$20,008.61	$20,002.13
2023-05-26	$20,125.01	$20,129.17	$20,129.45	$20,125.01
2023-05-27	$20,308.08	$20,314.06	$20,314.23	$20,306.08
2023-05-28	$20,422.69	$20,430.94	$20,431.12	$20,422.65
2023-05-29	$21,338.95	$21,353.08	$21,353.08	$21,338.80
2023-05-30	$21,087.05	$21,089.75	$21,090.33	$21,085.31
2023-05-31	$21,053.60	$21,052.22	$21,054.16	$21,051.92
2023-06-01	$20,687.73	$20,694.80	$20,695.62	$20,685.87
2023-06-02	$20,388.58	$20,391.03	$20,391.03	$20,383.06
2023-06-03	$20,710.99	$20,710.47	$20,713.31	$20,709.46
2023-06-04	$20,579.49	$20,577.40	$20,581.59	$20,576.95
2023-06-05	$20,616.41	$20,603.98	$20,616.68	$20,603.72
2023-06-07	$20,720.95	$20,732.56	$20,737.91	$20,720.16
2023-06-08	$20,025.63	$20,021.30	$20,025.64	$20,017.28
2023-06-09	$20,146.10	$20,145.65	$20,147.05	$20,143.93
2023-06-10	$20,127.74	$20,128.35	$20,128.96	$20,125.58
2023-06-11	$19,650.83	$19,647.52	$19,655.63	$19,642.91
2023-06-13	$19,688.32	$19,692.58	$19,692.58	$19,687.80
2023-06-14	$19,703.65	$19,707.55	$19,712.43	$19,703.17
2023-06-15	$19,096.44	$19,078.29	$19,096.44	$19,077.47
2023-06-16	$19,437.21	$19,417.75	$19,437.79	$19,417.63
2023-06-17	$20,010.64	$20,022.20	$20,027.32	$20,010.13
2023-06-18	$20,147.96	$20,150.75	$20,152.78	$20,147.46
2023-06-19	$20,017.06	$20,002.87	$20,018.32	$20,000.69
2023-06-20	$20,397.29	$20,396.31	$20,403.94	$20,396.31
2023-06-21	$21,522.11	$21,522.62	$21,529.14	$21,521.44
2023-06-22	$22,800.65	$22,799.90	$22,805.13	$22,792.70
2023-06-23	$22,719.01	$22,716.19	$22,725.25	$22,713.30
2023-06-24	$23,332.27	$23,324.99	$23,339.43	$23,324.98
2023-06-25	$23,216.50	$23,216.82	$23,218.27	$23,214.96
2023-06-26	$23,159.72	$23,164.92	$23,165.95	$23,157.98
2023-06-27	$23,008.69	$23,011.99	$23,011.99	$23,006.59
2023-06-28	$23,330.65	$23,333.69	$23,341.33	$23,326.39
2023-06-29	$22,861.01	$22,875.35	$22,875.35	$22,857.29

Märkte

Pair	Austausch
BTCB/BTC	binance
BTCB/USD	binance
BTCB/BTC	hitbtc

Description

Binance will issue a number of crypto-pegged tokens on Binance Chain (BEP2 token format) in the coming days, starting with BTCB, a BEP2 token pegged to Bitcoin.

Pegged tokens such as BTCB, are 100% backed by the native coin in reserve, which is Bitcoin (BTC) in BTCB’s case. The reserve addresses are published for anyone to audit. The blockchain offers a much easier way to audit a crypto reserve than a traditional bank balance tether.

A trading pair will be created on Binance.com between the pegged token and the native coin, e.g., BTCB/BTC.

Technologie

Sorry, detailed technology about Bitcoin BEP2 is not currently available

Eigenschaften

Sorry, detailed features about Bitcoin BEP2 is not currently available

Verbunden Coins

Spartan Protoco...

MoMo KEY

DMme

BiFi

FedoraCoin

UNICORN Token

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Bitcoin BEP2
BTCB Coin Values BTCB

Bitcoin BEP2 valuesUSD Preis
$ 47,942.78

Bitcoin BEP2 BTC Preis
1.00

Bitcoin BEP2 24h Vol
$ 26,378,032

Bitcoin BEP2 Marktkapitalisierung
$ 5,039,696,000

Bitcoin BEP2 BTCB Coin Values BTCB

Bitcoin BEP2 valuesUSD Preis $ 47,942.78

Bitcoin BEP2 BTC Preis 1.00

Bitcoin BEP2 24h Vol $ 26,378,032

Bitcoin BEP2 Marktkapitalisierung $ 5,039,696,000

Share Bitcoin BEP2 Price

Bitcoin BEP2 Preis Diagramme

Bitcoin BEP2 Preis Hoch / Niedrig Preis Chart

Bitcoin BEP2 Crypto Technology

Bitcoin BEP2 Crypto Market

Bitcoin BEP2 Crypto ICO Description

Bitcoin BEP2 Crypto Technology

Bitcoin BEP2 Crypto Features

Bitcoin BEP2
BTCB Coin Values BTCB

Bitcoin BEP2 valuesUSD Preis
$ 47,942.78

Bitcoin BEP2 BTC Preis
1.00

Bitcoin BEP2 24h Vol
$ 26,378,032

Bitcoin BEP2 Marktkapitalisierung
$ 5,039,696,000