BinaryX (old) - Leben BinaryX (old) Preis und Marktkapitalisierung

BinaryX (old) Crypto Coin Rank 97

Webseite

4,847,947 BNX

24h Vol

8 BTC

1 H

0.22 %

24 H

4.46 %

7 d

-17.47 %

Heute BinaryX (old) Preis in US-Dollar ist derzeit 82.07 USD, und wenn in konvertiert Bitcoin ist 0.00335089 BTC. Insgesamt 4,847,947 BNX sind derzeit auf dem Markt im Umlauf. BinaryX (old) Die Preise erfahren derzeit eine Änderung von 4.46 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars BinaryX (old) wurde gehandelt Krypto-Austausch. Erhalten BinaryX (old)'s Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

BinaryX (old)

Symbol

BNX

Algorithmus

X11

BTC Preis

0.00335089 BTC

BTC Markt

16,245 BTC

BTC 24h Vol

8 BTC

Insgesamt abgebaute Münzen

4,847,947 BNX

0.22 %

24h

4.46 %

-17.47 %

N/A

Webseite

BinaryX (old)

BNX Diagramme

BNX Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2022-12-15	$61.70	$59.84	$61.30	$57.13
2022-12-16	$59.84	$60.30	$62.77	$57.24
2022-12-17	$60.30	$60.31	$66.27	$57.76
2022-12-18	$60.31	$62.27	$64.21	$58.72
2022-12-19	$62.27	$77.79	$79.11	$58.03
2022-12-20	$77.79	$70.17	$80.01	$68.77
2022-12-21	$70.17	$73.84	$76.37	$69.81
2022-12-22	$73.84	$73.96	$74.22	$73.82
2022-12-23	$72.39	$71.00	$74.68	$70.61
2022-12-24	$71.00	$69.29	$71.24	$67.47
2022-12-25	$69.29	$69.29	$69.29	$69.28
2022-12-27	$68.39	$69.07	$75.15	$67.49
2022-12-28	$69.07	$68.31	$69.47	$67.12
2022-12-29	$68.31	$70.92	$72.28	$68.64
2022-12-30	$70.92	$70.91	$70.92	$70.90
2023-01-01	$71.12	$69.25	$71.47	$68.90
2023-01-02	$69.25	$70.55	$72.38	$68.96
2023-01-03	$70.55	$69.30	$71.33	$68.70
2023-01-04	$69.30	$69.98	$71.48	$69.07
2023-01-05	$69.98	$69.34	$70.77	$68.14
2023-01-06	$69.34	$59.28	$69.84	$58.18
2023-01-07	$59.28	$58.86	$61.96	$58.54
2023-01-08	$58.86	$60.88	$61.94	$58.72
2023-01-09	$60.88	$68.82	$72.82	$61.11
2023-01-10	$68.82	$71.27	$72.12	$67.90
2023-01-11	$71.27	$72.76	$79.82	$71.90
2023-01-12	$72.76	$72.96	$76.75	$72.23
2023-01-13	$72.96	$75.04	$77.73	$73.25
2023-01-14	$75.04	$76.99	$82.16	$74.43
2023-01-15	$76.99	$77.77	$79.82	$74.27
2023-01-16	$77.77	$77.74	$77.78	$77.73
2023-01-18	$79.64	$76.18	$81.51	$76.10
2023-01-19	$76.18	$76.44	$76.61	$76.16
2023-01-20	$78.91	$81.04	$86.26	$80.95
2023-01-21	$81.04	$78.53	$83.82	$77.24
2023-01-22	$78.53	$78.41	$80.34	$77.69
2023-01-23	$78.41	$82.46	$83.51	$79.11
2023-01-24	$82.46	$84.30	$87.74	$80.84
2023-01-25	$84.30	$86.13	$90.95	$84.81
2023-01-26	$86.13	$84.12	$87.11	$81.71
2023-01-27	$84.12	$86.84	$86.84	$83.45
2023-01-28	$86.84	$85.12	$87.75	$84.48
2023-01-29	$85.12	$87.56	$89.15	$86.70
2023-01-30	$87.56	$82.45	$84.85	$81.93
2023-01-31	$82.45	$85.53	$87.43	$82.16
2023-02-01	$85.53	$85.50	$88.28	$85.12
2023-02-02	$85.50	$92.36	$96.89	$83.39
2023-02-03	$92.36	$95.08	$95.16	$90.14
2023-02-04	$95.08	$93.80	$96.62	$92.68
2023-02-05	$93.80	$90.46	$92.89	$88.23
2023-02-06	$90.46	$91.57	$92.50	$89.68
2023-02-07	$91.57	$91.54	$91.57	$91.54
2023-02-08	$100.38	$115.61	$119.74	$98.07
2023-02-09	$115.61	$112.37	$129.19	$108.06
2023-02-10	$112.37	$118.34	$139.98	$110.73
2023-02-11	$118.34	$126.06	$129.51	$118.89
2023-02-12	$126.06	$147.54	$160.83	$125.25
2023-02-13	$147.54	$174.69	$185.04	$146.91
2023-02-14	$174.69	$148.88	$183.37	$142.59
2023-02-15	$148.89	$166.02	$182.35	$160.28
2023-02-16	$166.02	$156.43	$174.19	$156.03
2023-02-17	$166.38	$168.12	$171.00	$162.40
2023-02-18	$168.12	$170.80	$170.80	$163.00
2023-02-19	$170.80	$172.17	$180.00	$165.80
2023-02-20	$172.17	$166.00	$186.00	$166.00
2023-02-21	$165.10	$162.52	$162.52	$162.52
2023-02-22	$162.52	$1.61	$160.77	$1.31
2023-02-23	$1.61	$1.36	$1.63	$1.22
2023-02-24	$1.36	$1.54	$1.93	$1.22
2023-02-25	$1.54	$1.35	$1.75	$1.28
2023-02-26	$1.35	$1.32	$1.42	$1.31
2023-02-27	$1.32	$1.11	$1.35	$1.06
2023-02-28	$1.11	$1.11	$1.11	$1.11
2023-03-02	$1.03	$1.02	$1.09	$0.9917000
2023-03-03	$1.02	$0.8770000	$0.9741000	$0.8348000
2023-03-04	$0.8770000	$0.7186000	$0.8869000	$0.7079000
2023-03-05	$0.7186000	$0.7374000	$0.8033000	$0.7185000
2023-03-06	$0.7374000	$0.7375000	$0.7375000	$0.7371000
2023-03-07	$0.7469000	$0.7222000	$0.7553000	$0.6951000
2023-03-08	$0.7222000	$0.6747000	$0.7170000	$0.6543000
2023-03-09	$0.6747000	$0.6422000	$0.7115000	$0.6196000
2023-03-10	$0.6422000	$0.5836000	$0.6511000	$0.5539000
2023-03-11	$0.5836000	$0.5905000	$0.6371000	$0.5612000
2023-03-12	$0.5905000	$0.6310000	$0.6610000	$0.5933000
2023-03-13	$0.6310000	$0.6761000	$0.7194000	$0.6608000
2023-03-14	$0.6761000	$0.6791000	$0.7222000	$0.6512000
2023-03-15	$0.6791000	$0.5856000	$0.6950000	$0.5744000
2023-03-16	$0.5856000	$0.5967000	$0.6113000	$0.5842000
2023-03-17	$0.5967000	$0.6619000	$0.7060000	$0.6366000
2023-03-18	$0.6619000	$0.6627000	$0.6643000	$0.6610000
2023-03-19	$0.6185000	$0.6250000	$0.6575000	$0.6207000
2023-03-20	$0.6250000	$0.5653000	$0.6354000	$0.5592000
2023-03-21	$0.5653000	$0.5653000	$0.5655000	$0.5653000
2023-03-22	$0.5990000	$0.5483000	$0.5816000	$0.5316000
2023-03-23	$0.5483000	$0.5729000	$0.5780000	$0.5590000
2023-03-24	$0.5729000	$0.6100000	$0.6318000	$0.5545000
2023-03-25	$0.6100000	$0.5831000	$0.6219000	$0.5677000
2023-03-26	$0.5831000	$0.5762000	$0.5972000	$0.5622000
2023-03-27	$0.5762000	$0.5437000	$0.5600000	$0.5326000
2023-03-28	$0.5437000	$0.5428000	$0.5440000	$0.5417000
2023-03-29	$0.5548000	$0.5810000	$0.5997000	$0.5677000
2023-03-30	$0.5810000	$0.5481000	$0.5745000	$0.5414000
2023-03-31	$0.5481000	$0.5582000	$0.5621000	$0.5496000
2023-04-01	$0.5582000	$0.5528000	$0.5608000	$0.5457000
2023-04-02	$0.5528000	$0.6179000	$0.6407000	$0.5474000
2023-04-03	$0.6179000	$0.6163000	$0.6199000	$0.6163000
2023-04-04	$0.5726000	$0.5816000	$0.5999000	$0.5689000
2023-04-05	$0.5816000	$0.5836000	$0.5983000	$0.5707000
2023-04-06	$0.5836000	$0.5843000	$0.5846000	$0.5834000
2023-04-08	$0.5649000	$0.5672000	$0.5747000	$0.5602000
2023-04-09	$0.5672000	$0.5671000	$0.5672000	$0.5669000
2023-04-10	$0.5756000	$0.5848000	$0.6091000	$0.5789000
2023-04-11	$0.5848000	$0.5837000	$0.5997000	$0.5713000
2023-04-12	$0.5837000	$0.5679000	$0.5775000	$0.5553000
2023-04-13	$0.5679000	$0.6063000	$0.6063000	$0.5722000
2023-04-14	$0.6063000	$0.6114000	$0.6248000	$0.5922000
2023-04-15	$0.6114000	$0.6486000	$0.6543000	$0.6004000
2023-04-16	$0.6486000	$0.6944000	$0.7444000	$0.6331000
2023-04-17	$0.6944000	$0.6640000	$0.6743000	$0.6455000
2023-04-18	$0.6640000	$0.6778000	$0.7161000	$0.6657000
2023-04-19	$0.6778000	$0.6074000	$0.6524000	$0.5826000
2023-04-20	$0.6074000	$0.5833000	$0.5951000	$0.5680000
2023-04-21	$0.5833000	$0.5558000	$0.5692000	$0.5400000
2023-04-22	$0.5558000	$0.5789000	$0.5800000	$0.5606000
2023-04-23	$0.5789000	$0.6154000	$0.6364000	$0.5666000
2023-04-24	$0.6154000	$0.6594000	$0.6789000	$0.5856000
2023-04-25	$0.6594000	$0.6420000	$0.7020000	$0.6299000
2023-04-26	$0.6420000	$0.6142000	$0.6628000	$0.5982000
2023-04-27	$0.6142000	$0.6156000	$0.6392000	$0.6012000
2023-04-28	$0.6156000	$0.5903000	$0.6126000	$0.5865000
2023-04-29	$0.5903000	$0.6008000	$0.6061000	$0.5818000
2023-04-30	$0.6008000	$0.5861000	$0.6008000	$0.5727000
2023-05-01	$0.5861000	$0.5777000	$0.5800000	$0.5519000
2023-05-02	$0.5777000	$0.5934000	$0.6333000	$0.5854000
2023-05-03	$0.5934000	$0.5924000	$0.6029000	$0.5770000
2023-05-04	$0.5924000	$0.5802000	$0.5918000	$0.5667000
2023-05-05	$0.5802000	$0.6170000	$0.6348000	$0.5869000
2023-05-06	$0.6170000	$0.5844000	$0.6046000	$0.5757000
2023-05-07	$0.5844000	$0.5686000	$0.5795000	$0.5503000
2023-05-08	$0.5686000	$0.4823000	$0.5562000	$0.4789000
2023-05-09	$0.4823000	$0.4739000	$0.4872000	$0.4434000
2023-05-10	$0.4739000	$0.4965000	$0.5595000	$0.4655000
2023-05-11	$0.4965000	$0.4963000	$0.4966000	$0.4963000
2023-05-12	$0.4734000	$0.4874000	$0.4957000	$0.4632000
2023-05-13	$0.4874000	$0.4953000	$0.4991000	$0.4801000
2023-05-14	$0.4953000	$0.5104000	$0.5298000	$0.4937000
2023-05-15	$0.5104000	$0.5025000	$0.5209000	$0.5011000
2023-05-16	$0.5025000	$0.5153000	$0.5191000	$0.4953000
2023-05-17	$0.5153000	$0.5325000	$0.5382000	$0.5048000
2023-05-18	$0.5325000	$0.5096000	$0.5211000	$0.5016000
2023-05-19	$0.5096000	$0.5216000	$0.5222000	$0.5082000
2023-05-20	$0.5216000	$0.5169000	$0.5263000	$0.5106000
2023-05-21	$0.5169000	$0.5019000	$0.5116000	$0.4971000
2023-05-22	$0.5019000	$0.5041000	$0.5065000	$0.4955000
2023-05-23	$0.5041000	$0.5088000	$0.5121000	$0.5042000
2023-05-24	$0.5088000	$0.4881000	$0.4928000	$0.4797000
2023-05-25	$0.4881000	$0.4864000	$0.5052000	$0.4811000
2023-05-26	$0.4864000	$0.5016000	$0.5034000	$0.4874000
2023-05-27	$0.5016000	$0.5076000	$0.5106000	$0.5012000
2023-05-28	$0.5076000	$0.5102000	$0.5307000	$0.5102000
2023-05-29	$0.5102000	$0.5011000	$0.5089000	$0.4980000
2023-05-30	$0.5011000	$0.5031000	$0.5039000	$0.4948000
2023-05-31	$0.5031000	$0.4913000	$0.4965000	$0.4900000
2023-06-01	$0.4913000	$0.4840000	$0.4891000	$0.4840000
2023-06-02	$0.4840000	$0.4883000	$0.4954000	$0.4864000
2023-06-03	$0.4883000	$0.4928000	$0.5134000	$0.4833000
2023-06-04	$0.4928000	$0.4983000	$0.5037000	$0.4913000
2023-06-05	$0.4983000	$0.4990000	$0.4997000	$0.4977000
2023-06-06	$0.4299000	$0.4458000	$0.4572000	$0.4444000
2023-06-07	$0.4458000	$0.4034000	$0.4313000	$0.4002000
2023-06-08	$0.4034000	$0.4082000	$0.4233000	$0.4035000
2023-06-09	$0.4082000	$0.4028000	$0.4142000	$0.3999000
2023-06-10	$0.4028000	$0.2857000	$0.3933000	$0.2187000
2023-06-11	$0.2857000	$0.2858000	$0.2858000	$0.2855000
2023-06-12	$0.2640000	$0.2642000	$0.2689000	$0.2570000
2023-06-13	$0.2642000	$0.2701000	$0.2779000	$0.2608000
2023-06-14	$0.2701000	$0.2560000	$0.2671000	$0.2513000
2023-06-15	$0.2560000	$0.2675000	$0.2749000	$0.2606000
2023-06-16	$0.2675000	$0.2717000	$0.2804000	$0.2709000
2023-06-17	$0.2717000	$0.2789000	$0.2855000	$0.2728000
2023-06-18	$0.2789000	$0.2739000	$0.2805000	$0.2723000
2023-06-19	$0.2739000	$0.2796000	$0.2818000	$0.2778000
2023-06-20	$0.2796000	$0.2863000	$0.2951000	$0.2855000
2023-06-21	$0.2863000	$0.3021000	$0.3108000	$0.2958000
2023-06-22	$0.3021000	$0.2924000	$0.3100000	$0.2924000
2023-06-23	$0.2924000	$0.2981000	$0.3024000	$0.2917000
2023-06-24	$0.2981000	$0.3220000	$0.3360000	$0.2966000
2023-06-25	$0.3220000	$0.3145000	$0.3367000	$0.3105000
2023-06-26	$0.3145000	$0.3000000	$0.3124000	$0.2937000
2023-06-27	$0.3000000	$0.2972000	$0.3128000	$0.2956000
2023-06-28	$0.2972000	$0.2695000	$0.2912000	$0.2638000
2023-06-29	$0.2695000	$0.2696000	$0.2697000	$0.2695000

Description

BnrtxCoin is a Proof of Work cryptocurrency based on the X11 algorithm. It's meant to be used as a payment system for the BnR Technix website.

Technologie

Sorry, detailed technology about BinaryX (old) is not currently available

Eigenschaften

Sorry, detailed features about BinaryX (old) is not currently available

Verbunden Coins

EsportsPro

Kangal

Ara Blocks

Origin Dollar

Payou Finance

Tatcoin

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

BinaryX (old)
BNX Coin Values BNX

BinaryX (old) valuesUSD Preis
$ 82.07

BinaryX (old) BTC Preis
0.00335089

BinaryX (old) 24h Vol
$ 193,593

BinaryX (old) Marktkapitalisierung
$ 397,874,456

BinaryX (old) BNX Coin Values BNX

BinaryX (old) valuesUSD Preis $ 82.07

BinaryX (old) BTC Preis 0.00335089

BinaryX (old) 24h Vol $ 193,593

BinaryX (old) Marktkapitalisierung $ 397,874,456

Share BinaryX (old) Price

BinaryX (old) Preis Diagramme

BinaryX (old) Preis Hoch / Niedrig Preis Chart

BinaryX (old) Crypto Technology

BinaryX (old) Crypto ICO Description