BiFi - Leben BiFi Preis und Marktkapitalisierung

BiFi Crypto Coin Rank 1152

Webseite

98,623,608 BIFI

24h Vol

18 BTC

1 H

1.56 %

24 H

-0.46 %

7 d

3.13 %

Heute BiFi Preis in US-Dollar ist derzeit 0.0767 USD, und wenn in konvertiert Bitcoin ist 0.00000137 BTC. Insgesamt 98,623,608 BIFI sind derzeit auf dem Markt im Umlauf. BiFi Die Preise erfahren derzeit eine Änderung von -0.46 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.010 M US dollars BiFi wurde gehandelt Krypto-Austausch. Erhalten BiFi's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

BiFi

Symbol

BIFI

Algorithmus

BTC Preis

0.00000137 BTC

BTC Markt

135 BTC

BTC 24h Vol

18 BTC

Insgesamt abgebaute Münzen

98,623,608 BIFI

1.56 %

24h

-0.46 %

3.13 %

Twitter

BiFi

Webseite

BiFi

BIFI Diagramme

BIFI Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-03-16	$0.0016700	$0.0028290	$0.006224	$0.0011320
2021-03-17	$0.0028290	$0.0028570	$0.0028580	$0.0028290
2021-04-01	$0.0000000	$0.0014650	$0.0023550	$0.0000000
2021-06-13	$0.0000000	$0.0016260	$0.0014240	$0.0000000
2021-06-27	$0.0000000	$0.0014720	$0.0012930	$0.0000000
2021-07-05	$0.0000000	$0.0016050	$0.0014120	$0.0000000
2021-07-14	$0.0000000	$0.0014980	$0.0013120	$0.0000000
2021-08-23	$0.0000000	$0.0022540	$0.0019730	$0.0000000
2021-08-29	$0.0000000	$0.0022370	$0.0019580	$0.0000000
2021-09-10	$0.0000000	$0.0021210	$0.0018570	$0.0000000
2021-09-25	$0.0000000	$0.0019590	$0.0017150	$0.0000000
2021-09-26	$0.0000000	$0.0019520	$0.0017090	$0.0000000
2021-09-30	$0.0000000	$0.0018980	$0.0016620	$0.0000000
2021-10-12	$0.0000000	$0.0026260	$0.0023000	$0.0000000
2021-12-09	$1,216.11	$1,217.26	$1,226.90	$1,214.86
2021-12-11	$1,068.87	$1,061.84	$1,073.12	$1,066.74
2021-12-12	$1,119.91	$1,113.14	$1,121.86	$1,116.72
2021-12-13	$1,132.63	$1,126.06	$1,135.23	$1,130.85
2021-12-14	$1,036.81	$1,028.26	$1,037.20	$1,032.60
2021-12-15	$1,057.85	$1,053.89	$1,059.83	$1,055.25
2021-12-16	$1,101.30	$1,096.70	$1,103.51	$1,101.23
2021-12-18	$1,350.14	$1,331.61	$1,392.63	$1,311.41
2021-12-19	$1,331.61	$1,326.42	$1,332.58	$1,324.10
2021-12-20	$1,293.92	$1,283.64	$1,339.48	$1,250.60
2021-12-21	$1,283.64	$1,284.87	$1,298.19	$1,280.32
2021-12-22	$1,318.21	$1,322.97	$1,337.31	$1,285.15
2021-12-23	$1,323.39	$1,305.76	$1,335.72	$1,283.99
2021-12-24	$1,305.76	$1,311.66	$1,348.26	$1,305.76
2021-12-25	$1,345.11	$1,325.64	$1,365.50	$1,325.64
2021-12-26	$1,297.98	$1,288.29	$1,297.98	$1,288.29
2021-12-27	$1,288.29	$1,220.00	$1,288.29	$1,220.00
2021-12-28	$1,220.00	$1,145.22	$1,231.00	$1,130.78
2021-12-29	$1,145.22	$1,173.20	$1,178.75	$1,130.25
2021-12-30	$1,173.20	$1,173.20	$1,173.20	$1,173.20
2021-12-31	$1,196.87	$1,284.01	$1,284.01	$1,187.22
2022-01-01	$1,187.33	$1,216.22	$1,234.18	$1,187.33
2022-01-02	$1,314.22	$1,314.20	$1,315.47	$1,313.42
2022-01-03	$1,198.74	$1,199.37	$1,230.61	$1,198.74
2022-01-04	$1,313.66	$1,224.66	$1,320.82	$1,224.66
2022-01-05	$1,233.09	$1,170.54	$1,261.91	$1,170.02
2022-01-06	$1,170.54	$1,167.12	$1,190.93	$1,131.38
2022-01-07	$1,167.12	$1,139.77	$1,174.04	$1,114.18
2022-01-08	$1,139.77	$1,158.13	$1,171.35	$1,109.31
2022-01-09	$996.64	$993.05	$996.72	$992.56
2022-01-10	$1,228.47	$1,142.11	$1,228.50	$1,115.01
2022-01-11	$1,142.11	$1,210.53	$1,232.38	$1,142.11
2022-01-12	$1,210.53	$1,260.76	$1,260.76	$1,210.53
2022-01-13	$1,260.76	$1,293.84	$1,315.99	$1,257.31
2022-01-14	$1,048.89	$1,043.84	$1,049.43	$1,042.61
2022-01-16	$1,418.66	$1,311.71	$1,441.67	$1,240.36
2022-01-17	$1,311.71	$1,451.97	$1,483.11	$1,245.51
2022-01-18	$1,451.97	$1,642.72	$1,669.30	$1,314.24
2022-01-19	$1,641.13	$1,562.32	$1,646.99	$1,512.27
2022-01-20	$1,559.66	$1,635.77	$1,650.17	$1,468.05
2022-01-21	$1,636.92	$1,428.39	$1,492.28	$1,337.91
2022-01-22	$1,436.14	$1,325.28	$1,406.33	$1,250.98
2022-01-23	$1,325.28	$1,542.50	$1,582.15	$1,396.36
2022-01-24	$1,542.50	$1,662.70	$1,731.08	$1,482.21
2022-01-25	$1,662.70	$1,702.08	$1,773.16	$1,604.92
2022-01-26	$1,702.08	$1,763.33	$1,786.74	$1,598.23
2022-01-27	$1,763.33	$1,860.61	$2,036.97	$1,542.34
2022-01-28	$1,860.61	$2,109.70	$2,208.53	$1,910.27
2022-01-29	$2,109.70	$2,295.15	$2,309.21	$1,952.32
2022-01-30	$2,295.15	$2,176.57	$2,335.89	$2,090.66
2022-01-31	$2,176.57	$2,086.77	$2,308.63	$2,007.44
2022-02-01	$2,086.77	$2,073.64	$2,306.62	$1,901.49
2022-02-02	$2,073.64	$2,062.43	$2,079.04	$2,041.59
2022-02-04	$2,068.47	$2,240.57	$2,601.48	$2,206.15
2022-02-05	$2,243.99	$2,248.78	$2,414.92	$2,169.48
2022-02-06	$2,248.78	$2,283.78	$2,312.52	$1,939.18
2022-02-07	$2,283.78	$2,230.69	$2,370.49	$2,132.05
2022-02-08	$2,230.69	$2,151.94	$2,223.36	$2,111.09
2022-02-09	$2,151.94	$2,129.01	$2,156.82	$2,118.23
2022-02-10	$2,181.47	$2,188.36	$2,193.28	$1,993.73
2022-02-11	$2,188.36	$2,505.11	$2,550.81	$2,076.03
2022-02-12	$2,505.11	$2,298.48	$2,534.58	$2,217.94
2022-02-13	$2,298.48	$2,200.86	$2,322.37	$2,199.14
2022-02-14	$2,200.86	$2,204.17	$2,219.94	$2,196.21
2022-02-16	$2,590.70	$2,508.84	$2,651.31	$2,385.11
2022-02-17	$2,508.84	$2,284.86	$2,363.58	$2,222.05
2022-02-18	$2,284.86	$2,305.95	$2,326.85	$2,179.73
2022-02-19	$2,301.32	$2,226.53	$2,296.19	$2,220.17
2022-02-20	$2,236.76	$2,112.65	$2,216.33	$1,973.80
2022-02-21	$2,111.01	$1,957.43	$2,143.25	$1,951.77
2022-02-22	$1,957.43	$1,953.96	$1,970.73	$1,953.49
2022-02-24	$2,187.37	$2,448.04	$2,458.69	$1,991.06
2022-02-25	$2,448.04	$2,501.51	$2,768.72	$2,410.69
2022-02-26	$2,501.51	$2,476.15	$2,627.40	$2,406.09
2022-02-27	$2,476.15	$2,194.88	$2,355.33	$2,159.29
2022-02-28	$2,194.88	$2,092.36	$2,456.18	$2,070.47
2022-03-01	$2,092.36	$2,016.94	$2,187.50	$2,005.03
2022-03-02	$2,016.94	$1,951.08	$2,033.95	$1,780.03
2022-03-03	$1,951.08	$1,859.48	$2,027.80	$1,771.07
2022-03-04	$1,859.48	$1,776.49	$1,836.81	$1,683.39
2022-03-05	$1,776.49	$1,810.60	$1,837.53	$1,788.74
2022-03-06	$1,810.60	$1,618.85	$1,733.46	$1,584.39
2022-03-07	$1,618.85	$1,575.15	$1,629.83	$1,533.95
2022-03-08	$1,575.15	$1,565.82	$1,631.85	$1,536.42
2022-03-09	$1,565.82	$1,610.04	$1,674.27	$1,587.36
2022-03-10	$1,610.04	$1,510.66	$1,585.53	$1,490.06
2022-03-11	$1,510.66	$1,490.04	$1,517.15	$1,435.05
2022-03-12	$1,490.04	$1,489.36	$1,490.04	$1,488.86
2022-03-13	$1,418.31	$1,375.70	$1,405.40	$1,323.35
2022-03-14	$1,375.70	$1,377.66	$1,380.91	$1,372.34
2022-03-15	$1,380.72	$1,380.80	$1,413.28	$1,361.41
2022-03-16	$1,380.80	$1,381.49	$1,382.07	$1,380.77
2022-03-17	$1,474.44	$1,454.04	$1,499.36	$1,454.04
2022-03-18	$1,454.04	$1,474.78	$1,578.31	$1,449.19
2022-03-19	$1,474.78	$1,491.08	$1,523.27	$1,461.26
2022-03-20	$1,491.08	$1,446.85	$1,511.49	$1,379.64
2022-03-21	$1,447.51	$1,411.90	$1,481.38	$1,361.81
2022-03-22	$1,411.90	$1,409.26	$1,411.90	$1,408.90
2022-03-23	$1,421.37	$1,411.85	$1,463.11	$1,403.66
2022-03-24	$1,411.85	$1,413.73	$1,416.89	$1,411.59
2022-03-25	$1,373.70	$1,406.75	$1,410.48	$1,365.47
2022-03-26	$1,406.75	$1,450.16	$1,458.34	$1,408.00
2022-03-27	$1,450.16	$1,485.06	$1,526.92	$1,476.48
2022-03-28	$1,485.06	$1,468.09	$1,502.10	$1,416.41
2022-03-29	$1,470.00	$1,450.82	$1,494.60	$1,429.11
2022-03-30	$1,450.82	$1,446.30	$1,462.09	$1,408.00
2022-03-31	$1,490.46	$1,658.46	$1,879.39	$1,445.41
2022-04-01	$1,658.46	$1,659.81	$1,661.43	$1,654.32
2022-04-02	$1,616.96	$1,563.57	$1,647.45	$1,553.48
2022-04-03	$1,610.82	$1,613.98	$1,613.99	$1,610.23
2022-04-04	$1,540.03	$1,527.75	$1,561.19	$1,492.19
2022-04-05	$1,527.75	$1,477.05	$1,563.23	$1,468.87
2022-04-06	$1,477.05	$1,443.76	$1,444.71	$1,372.14
2022-04-07	$1,443.76	$1,464.80	$1,472.55	$1,429.28
2022-04-08	$1,464.80	$1,385.41	$1,455.33	$1,378.38
2022-04-09	$1,385.41	$1,416.63	$1,424.13	$1,398.38
2022-04-10	$1,416.63	$1,418.63	$1,419.82	$1,413.73
2022-04-11	$1,412.15	$1,382.80	$1,631.29	$1,307.71
2022-04-12	$1,382.80	$1,476.53	$1,544.37	$1,391.72
2022-04-13	$1,476.53	$1,521.83	$1,619.75	$1,487.52
2022-04-14	$1,521.83	$1,450.14	$1,487.31	$1,438.66
2022-04-15	$1,450.14	$1,473.16	$1,502.36	$1,447.92
2022-04-16	$1,473.16	$1,463.12	$1,503.82	$1,439.56
2022-04-17	$1,463.12	$1,430.25	$1,449.97	$1,402.46
2022-04-18	$1,430.25	$1,483.17	$1,504.57	$1,432.75
2022-04-19	$1,483.17	$1,491.07	$1,539.47	$1,479.28
2022-04-20	$1,491.07	$1,484.58	$1,491.18	$1,483.79
2022-04-21	$1,488.09	$1,478.99	$1,499.88	$1,403.79
2022-04-22	$1,478.99	$1,436.54	$1,492.85	$1,428.54
2022-04-23	$1,436.54	$1,408.74	$1,441.89	$1,405.81
2022-04-24	$1,408.74	$1,386.37	$1,415.60	$1,362.12
2022-04-25	$1,386.37	$1,408.52	$1,450.01	$1,381.16
2022-04-26	$1,408.52	$1,341.02	$1,371.08	$1,307.87
2022-04-27	$1,341.02	$1,371.17	$1,398.62	$1,343.14
2022-04-28	$1,371.17	$1,379.58	$1,381.89	$1,367.73
2022-04-29	$1,423.02	$1,312.27	$1,379.88	$1,312.27
2022-04-30	$1,312.27	$1,158.69	$1,287.68	$1,145.88
2022-05-01	$1,158.69	$1,299.70	$1,391.54	$1,193.44
2022-05-02	$1,299.70	$1,267.90	$1,332.47	$1,260.19
2022-05-03	$1,267.55	$1,209.57	$1,252.67	$1,209.57
2022-05-04	$1,209.57	$1,300.21	$1,309.03	$1,279.03
2022-05-05	$1,300.21	$1,195.62	$1,218.97	$1,162.65
2022-05-06	$1,195.62	$1,194.88	$1,196.00	$1,194.58
2022-05-07	$1,194.75	$1,112.58	$1,187.94	$1,101.77
2022-05-08	$1,112.58	$993.53	$1,063.56	$909.64
2022-05-09	$993.53	$810.11	$931.61	$699.21
2022-05-10	$801.80	$787.01	$853.04	$737.83
2022-05-11	$787.01	$523.20	$700.23	$488.91
2022-05-12	$523.20	$400.34	$555.38	$398.38
2022-05-13	$398.37	$463.91	$463.91	$405.52
2022-05-14	$463.91	$424.57	$474.89	$424.57
2022-05-15	$424.57	$423.95	$424.64	$423.95
2022-05-16	$735.09	$795.52	$886.83	$574.93
2022-05-17	$795.52	$763.84	$822.76	$757.58
2022-05-18	$763.84	$628.56	$886.25	$628.56
2022-05-19	$628.56	$662.64	$678.98	$623.90
2022-05-20	$662.64	$661.39	$662.87	$661.39
2022-05-22	$675.71	$692.33	$699.07	$688.25
2022-05-23	$692.33	$671.42	$671.42	$668.46
2022-05-24	$671.42	$672.72	$672.72	$671.21
2022-05-27	$600.63	$570.73	$608.11	$563.60
2022-05-28	$573.99	$574.27	$574.88	$573.93
2022-05-29	$603.32	$613.08	$620.68	$598.40
2022-05-30	$613.08	$645.04	$709.16	$643.44
2022-05-31	$645.04	$634.96	$634.96	$609.93
2022-06-01	$634.96	$565.52	$601.98	$565.52
2022-06-02	$563.76	$582.98	$590.13	$568.13
2022-06-03	$582.98	$553.36	$571.10	$543.43
2022-06-04	$553.36	$768.19	$872.14	$552.18
2022-06-05	$768.19	$769.27	$770.52	$768.19
2022-06-07	$691.20	$643.51	$702.24	$632.09
2022-06-08	$643.51	$645.59	$645.74	$642.93
2022-06-09	$611.28	$609.97	$624.98	$596.74
2022-06-10	$604.97	$581.60	$608.68	$570.91
2022-06-11	$566.77	$615.33	$626.65	$522.13
2022-06-12	$615.33	$547.37	$576.62	$535.75
2022-06-13	$547.37	$429.48	$482.44	$429.48
2022-06-14	$429.48	$419.05	$428.71	$413.86
2022-06-15	$419.05	$428.34	$435.88	$422.89
2022-06-16	$428.34	$423.06	$429.19	$422.65
2022-06-17	$356.13	$358.03	$373.16	$352.13
2022-06-18	$368.97	$319.40	$338.10	$319.40
2022-06-19	$319.40	$318.90	$320.07	$318.90
2022-06-20	$345.43	$407.97	$485.85	$335.62
2022-06-21	$407.97	$410.07	$468.10	$407.15
2022-06-22	$410.07	$409.06	$410.48	$409.06
2022-06-23	$384.03	$393.95	$403.89	$375.35
2022-06-24	$416.11	$473.24	$554.16	$445.46
2022-06-25	$473.24	$472.82	$473.94	$472.14
2022-06-26	$463.27	$440.72	$447.31	$423.70
2022-06-27	$440.72	$474.15	$485.22	$437.95
2022-06-28	$474.15	$473.88	$474.50	$473.85
2022-06-29	$454.91	$400.59	$437.51	$400.59
2022-06-30	$400.59	$401.07	$401.07	$384.82
2022-07-01	$401.07	$414.21	$464.25	$396.75
2022-07-02	$414.21	$413.31	$414.76	$413.08
2022-07-03	$411.14	$407.31	$417.37	$394.63
2022-07-04	$407.31	$419.11	$424.44	$399.57
2022-07-05	$419.11	$408.72	$428.59	$399.06
2022-07-06	$443.16	$421.89	$464.09	$421.89
2022-07-07	$421.89	$422.52	$422.60	$421.87
2022-07-08	$433.02	$426.06	$459.95	$421.97
2022-07-09	$423.94	$424.13	$424.34	$423.53
2022-07-15	$402.01	$410.12	$426.37	$400.15
2022-07-16	$410.12	$410.37	$410.67	$409.96
2022-07-27	$398.06	$417.73	$458.00	$413.48
2022-07-28	$417.73	$433.01	$457.17	$423.34
2022-07-29	$433.01	$452.10	$460.88	$431.78
2022-07-30	$452.10	$447.86	$453.49	$447.59
2022-07-31	$440.68	$451.46	$501.35	$435.17
2022-08-01	$451.46	$452.21	$452.21	$450.32
2022-08-02	$462.77	$457.20	$474.82	$444.97
2022-08-03	$457.20	$461.65	$468.61	$448.54
2022-08-04	$461.65	$462.42	$462.64	$460.94
2022-08-05	$458.75	$472.93	$497.93	$472.06
2022-08-06	$472.93	$479.30	$486.91	$457.33
2022-08-07	$479.30	$475.47	$515.60	$470.03
2022-08-08	$475.47	$475.28	$475.63	$475.19
2022-08-10	$464.69	$469.45	$512.27	$464.25
2022-08-11	$469.45	$469.89	$480.23	$456.72
2022-08-12	$469.89	$474.53	$492.36	$471.79
2022-08-13	$474.53	$476.86	$486.97	$473.50
2022-08-14	$477.42	$468.71	$474.32	$456.71
2022-08-15	$468.71	$456.29	$465.41	$448.13
2022-08-16	$456.29	$454.09	$461.41	$448.45
2022-08-17	$454.09	$424.58	$450.07	$419.08
2022-08-18	$424.58	$419.49	$435.93	$418.02
2022-08-19	$419.49	$419.29	$421.14	$418.90
2022-08-20	$385.53	$385.32	$394.47	$378.06
2022-08-21	$384.79	$403.66	$406.41	$393.79
2022-08-22	$403.66	$405.68	$414.45	$403.89
2022-08-23	$405.68	$400.86	$406.16	$400.65
2022-08-24	$408.53	$403.57	$410.36	$394.46
2022-08-25	$403.53	$417.52	$420.06	$408.02
2022-08-26	$417.52	$387.43	$390.14	$360.28
2022-08-27	$387.43	$385.28	$387.48	$384.82
2022-08-28	$392.50	$381.42	$399.68	$371.86
2022-08-29	$381.42	$399.59	$418.22	$395.09
2022-08-30	$399.59	$391.83	$403.41	$381.46
2022-08-31	$391.83	$383.72	$399.42	$378.13
2022-09-01	$383.72	$385.57	$385.99	$382.76
2022-09-02	$388.57	$383.42	$399.34	$379.64
2022-09-03	$383.42	$384.56	$387.05	$376.92
2022-09-04	$384.56	$384.29	$384.77	$384.13
2022-09-07	$353.56	$372.62	$386.96	$366.42
2022-09-08	$372.62	$373.32	$373.32	$372.57
2022-09-09	$372.43	$383.07	$398.72	$378.94
2022-09-10	$383.07	$401.79	$412.44	$395.40
2022-09-11	$401.79	$389.63	$409.95	$389.63
2022-09-12	$389.63	$391.51	$392.85	$388.44
2022-09-16	$349.72	$355.62	$357.78	$338.13
2022-09-17	$355.62	$355.48	$356.27	$354.86
2022-10-25	$337.97	$352.32	$386.71	$342.52
2022-10-26	$352.32	$351.51	$352.35	$350.92
2022-10-28	$360.11	$367.16	$400.13	$363.74
2022-10-29	$367.16	$366.88	$367.40	$366.73
2022-11-03	$374.42	$391.29	$398.33	$372.61
2022-11-04	$391.29	$391.78	$391.85	$391.20
2022-11-07	$445.21	$444.19	$506.92	$419.25
2022-11-08	$444.19	$444.32	$444.35	$443.64
2022-11-16	$330.28	$318.51	$325.44	$316.81
2022-11-17	$318.51	$317.73	$322.89	$312.94
2022-11-18	$317.73	$358.45	$428.44	$315.34
2022-11-19	$358.45	$343.07	$368.03	$341.37
2022-11-20	$342.82	$330.05	$345.11	$308.50
2022-11-21	$330.05	$321.66	$327.63	$316.13
2022-11-22	$321.62	$335.98	$352.82	$326.76
2022-11-23	$335.98	$343.15	$353.57	$341.97
2022-11-24	$343.15	$372.20	$372.20	$338.51
2022-11-25	$350.03	$357.52	$393.44	$339.59
2022-11-26	$357.52	$355.05	$378.52	$353.28
2022-11-27	$355.05	$355.23	$362.60	$348.26
2022-11-28	$355.23	$342.22	$355.26	$339.96
2022-11-29	$342.22	$351.91	$358.90	$339.86
2022-11-30	$376.14	$376.33	$376.38	$376.04
2022-12-14	$366.79	$363.04	$374.47	$359.58
2022-12-15	$341.13	$342.99	$357.05	$330.45
2022-12-16	$342.99	$316.95	$333.54	$308.08
2022-12-17	$316.95	$318.50	$329.90	$313.75
2022-12-18	$318.50	$318.22	$329.48	$313.01
2022-12-19	$317.92	$314.57	$326.72	$308.97
2022-12-20	$314.57	$331.99	$331.99	$320.91
2022-12-21	$331.99	$331.86	$332.08	$331.86
2022-12-22	$320.09	$318.97	$325.79	$294.99
2022-12-23	$318.99	$316.70	$321.22	$285.72
2022-12-24	$316.70	$321.11	$326.36	$296.33
2022-12-25	$321.11	$317.49	$326.50	$293.12
2022-12-26	$317.49	$318.12	$323.88	$296.02
2022-12-27	$318.12	$313.06	$317.06	$293.93
2022-12-28	$313.06	$317.89	$542.66	$305.88
2022-12-29	$317.89	$339.02	$343.46	$317.06
2022-12-30	$339.02	$338.75	$380.48	$319.81
2022-12-31	$338.75	$343.08	$352.64	$324.80
2023-01-01	$343.08	$342.39	$356.19	$325.35
2023-01-02	$342.39	$342.39	$342.47	$342.31
2023-01-03	$348.17	$351.00	$357.31	$334.37
2023-01-04	$351.00	$354.69	$367.50	$340.36
2023-01-05	$354.69	$353.08	$360.09	$342.07
2023-01-06	$353.08	$353.84	$365.52	$341.66
2023-01-07	$353.84	$353.38	$364.50	$334.67
2023-01-08	$353.38	$376.66	$382.98	$342.00
2023-01-09	$376.66	$350.49	$385.87	$350.49
2023-01-10	$370.18	$373.95	$374.68	$366.78
2023-01-11	$373.95	$374.67	$375.79	$363.64
2023-01-12	$374.67	$405.67	$411.74	$374.06
2023-01-13	$405.67	$410.46	$412.16	$395.03
2023-01-14	$410.46	$414.59	$426.06	$397.78
2023-01-15	$414.59	$409.58	$417.37	$395.98
2023-01-16	$409.58	$418.11	$424.80	$406.48
2023-01-17	$423.71	$415.51	$425.91	$414.64
2023-01-18	$415.51	$389.76	$424.77	$382.20
2023-01-19	$389.76	$403.71	$404.26	$382.20
2023-01-20	$403.71	$417.40	$421.48	$395.00
2023-01-21	$417.40	$411.56	$440.96	$407.99
2023-01-22	$411.56	$416.63	$426.82	$405.50
2023-01-23	$416.63	$434.93	$435.25	$409.85
2023-01-24	$434.93	$423.56	$496.77	$420.28
2023-01-25	$423.56	$442.98	$449.02	$394.89
2023-01-26	$442.98	$443.65	$448.17	$431.99
2023-01-27	$443.65	$448.38	$458.78	$432.00
2023-01-28	$448.38	$448.22	$454.86	$443.93
2023-01-29	$448.22	$466.91	$470.40	$444.27
2023-01-30	$466.91	$440.83	$467.72	$430.00
2023-01-31	$440.83	$457.26	$459.99	$430.01
2023-02-01	$457.26	$459.13	$465.83	$433.58
2023-02-02	$459.13	$463.65	$489.98	$444.28
2023-02-03	$463.65	$484.88	$494.11	$460.49
2023-02-04	$484.88	$493.91	$532.29	$483.21
2023-02-05	$493.91	$479.61	$509.48	$458.24
2023-02-06	$479.61	$497.71	$503.16	$471.15
2023-02-07	$497.71	$518.55	$520.06	$480.24
2023-02-08	$518.55	$507.27	$523.05	$495.80
2023-02-09	$507.27	$476.55	$510.89	$467.06
2023-02-10	$476.55	$452.29	$478.37	$439.75
2023-02-11	$452.29	$471.20	$472.85	$446.05
2023-02-12	$471.20	$473.34	$475.21	$468.35
2023-02-13	$473.34	$444.20	$474.13	$436.35
2023-02-14	$444.20	$459.95	$467.07	$442.05
2023-02-15	$459.95	$488.05	$492.10	$455.49
2023-02-16	$488.05	$463.85	$494.56	$458.50
2023-02-17	$463.85	$478.58	$486.26	$459.00
2023-02-18	$478.58	$472.05	$486.01	$465.45
2023-02-19	$472.05	$496.06	$507.04	$470.80
2023-02-20	$496.06	$487.96	$502.34	$465.69
2023-02-21	$487.96	$479.83	$498.37	$475.01
2023-02-22	$479.83	$477.53	$507.05	$453.64
2023-02-23	$477.53	$478.16	$500.00	$461.10
2023-02-24	$478.16	$472.69	$495.94	$453.71
2023-02-25	$472.69	$445.73	$485.27	$439.28
2023-02-26	$445.73	$479.97	$479.97	$441.18
2023-02-27	$479.97	$454.73	$479.97	$437.61
2023-02-28	$454.73	$440.75	$459.73	$430.32
2023-03-01	$440.75	$454.00	$457.35	$431.12
2023-03-02	$454.00	$444.06	$470.38	$428.40
2023-03-03	$444.06	$418.35	$444.06	$406.10
2023-03-04	$418.35	$413.21	$419.43	$404.65
2023-03-05	$413.21	$415.35	$428.22	$411.06
2023-03-06	$415.35	$416.67	$421.89	$324.00
2023-03-07	$416.67	$410.06	$422.17	$402.48
2023-03-08	$410.06	$397.67	$414.84	$393.52
2023-03-09	$397.67	$387.96	$427.10	$373.72
2023-03-10	$387.96	$408.76	$444.57	$368.70
2023-03-11	$408.76	$416.16	$473.69	$384.83
2023-03-12	$416.16	$442.90	$453.52	$395.42
2023-03-13	$442.90	$452.17	$469.92	$422.87
2023-03-14	$452.17	$464.73	$479.98	$425.58
2023-03-15	$464.73	$460.44	$486.90	$438.78
2023-03-16	$460.44	$490.40	$499.00	$448.10
2023-03-17	$490.40	$504.91	$505.00	$484.21
2023-03-18	$504.91	$478.22	$509.00	$477.43
2023-03-19	$478.22	$486.17	$500.31	$463.45
2023-03-20	$486.17	$479.76	$505.56	$464.38
2023-03-21	$479.46	$479.40	$479.58	$479.15
2023-03-22	$500.03	$477.17	$500.12	$447.34
2023-03-23	$477.17	$484.60	$494.92	$463.57
2023-03-24	$484.60	$491.68	$495.00	$455.01
2023-03-25	$491.68	$483.78	$494.98	$475.06
2023-03-26	$483.78	$490.35	$495.96	$464.41
2023-03-27	$490.35	$472.01	$495.81	$455.18
2023-03-28	$472.01	$475.10	$484.99	$455.02
2023-03-29	$475.10	$515.85	$519.99	$470.96
2023-03-30	$515.85	$498.35	$522.54	$485.44
2023-03-31	$498.35	$500.39	$503.75	$485.01
2023-04-01	$500.39	$498.54	$503.76	$490.35
2023-04-02	$498.54	$491.71	$503.75	$490.35
2023-04-03	$491.71	$498.73	$503.75	$485.45
2023-04-04	$498.73	$501.18	$508.78	$490.99
2023-04-05	$501.18	$512.88	$522.55	$497.51
2023-04-06	$512.88	$504.40	$520.97	$498.00
2023-04-07	$504.40	$502.50	$524.21	$495.60
2023-04-08	$502.50	$506.11	$537.96	$498.50
2023-04-09	$506.11	$512.12	$531.64	$495.87
2023-04-10	$512.12	$516.14	$530.69	$487.58
2023-04-11	$516.14	$512.58	$524.17	$507.43
2023-04-12	$512.58	$515.99	$516.00	$495.54
2023-04-13	$515.99	$515.18	$525.98	$500.50
2023-04-14	$515.18	$516.35	$535.19	$508.30
2023-04-15	$516.35	$517.79	$533.00	$499.87
2023-04-16	$517.79	$518.53	$532.99	$507.79
2023-04-17	$518.53	$505.84	$528.30	$495.02
2023-04-18	$505.84	$511.59	$518.41	$495.61
2023-04-19	$511.59	$480.67	$515.52	$480.60
2023-04-20	$480.67	$473.09	$497.36	$466.33
2023-04-21	$473.09	$451.50	$491.32	$446.10
2023-04-22	$451.50	$459.44	$477.09	$446.10
2023-04-23	$459.44	$450.55	$472.94	$446.11
2023-04-24	$450.55	$446.11	$472.96	$446.10
2023-04-25	$446.11	$453.17	$470.17	$436.74
2023-04-26	$453.17	$451.87	$483.91	$436.73
2023-04-27	$451.87	$454.27	$474.54	$437.19
2023-04-28	$454.27	$454.84	$476.15	$437.21
2023-04-29	$454.84	$472.21	$476.03	$439.03
2023-04-30	$472.21	$458.53	$479.32	$438.50
2023-05-01	$458.53	$453.52	$463.14	$438.02
2023-05-02	$453.52	$447.86	$462.73	$439.02
2023-05-03	$447.86	$442.97	$459.99	$438.00
2023-05-04	$442.97	$443.08	$459.99	$438.01
2023-05-05	$443.08	$441.83	$461.62	$436.73
2023-05-06	$441.83	$436.74	$452.97	$436.73
2023-05-07	$436.74	$431.91	$440.95	$427.57
2023-05-08	$431.91	$422.11	$434.98	$418.58
2023-05-09	$422.11	$423.36	$432.37	$418.58
2023-05-10	$423.36	$422.39	$438.98	$409.81
2023-05-11	$427.14	$426.77	$427.17	$426.58
2023-05-12	$409.80	$429.94	$440.99	$409.79
2023-05-13	$429.94	$439.86	$440.98	$409.92
2023-05-14	$439.86	$435.84	$458.01	$412.99
2023-05-15	$435.84	$442.00	$461.62	$420.93
2023-05-16	$442.00	$443.00	$452.02	$417.77
2023-05-17	$443.00	$448.15	$450.24	$421.42
2023-05-18	$448.15	$445.41	$449.34	$425.67
2023-05-19	$445.41	$436.75	$449.29	$417.99
2023-05-20	$436.75	$428.44	$449.29	$416.26
2023-05-21	$428.44	$428.40	$440.01	$410.29
2023-05-22	$428.40	$432.29	$437.39	$402.96
2023-05-23	$432.29	$443.98	$446.40	$419.74
2023-05-24	$443.98	$422.46	$446.44	$420.67
2023-05-25	$422.46	$430.22	$440.28	$414.69
2023-05-26	$427.69	$426.82	$436.33	$424.44
2023-05-27	$427.89	$427.62	$434.57	$425.99
2023-05-28	$427.62	$436.13	$440.52	$426.42
2023-05-29	$436.13	$432.16	$441.69	$420.42
2023-05-30	$432.16	$429.73	$438.40	$416.63
2023-05-31	$429.30	$428.54	$429.52	$428.39

Märkte

Pair	Austausch
BIFI/BTC	gateio
BIFI/USDT	gateio
BIFI/BTC	huobikorea
BIFI/BTC	huobipro

Description

BitcoinFile (BIFI) is a p2p distributed file system based on blockchain technology and the IPFS file system. BIFI is a PoS coin.

Technologie

Sorry, detailed technology about BiFi is not currently available

Eigenschaften

Sorry, detailed features about BiFi is not currently available

BiFi News

Основатель криптобиржи Hodl Hodl за...

BIFI gains 100%+ after Beefy Financ...

BIFI Explodes 85%, Prices may Rally...

Binance Launched a Payments Technol...

Binance Launches The Fiat-to-Crypto...

Binance Launches Payments Technolog...

Verbunden Coins

Viper Protocol

Newv Finance

Envion

Moneynet

BeatzCoin

Zer-Dex

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

BiFi
BIFI Coin Values BIFI

BiFi valuesUSD Preis
$ 0.0767

BiFi BTC Preis
0.00000137

BiFi 24h Vol
$ 1,020,173

BiFi Marktkapitalisierung
$ 7,565,968

BiFi BIFI Coin Values BIFI

BiFi valuesUSD Preis $ 0.0767

BiFi BTC Preis 0.00000137

BiFi 24h Vol $ 1,020,173

BiFi Marktkapitalisierung $ 7,565,968

Share BiFi Price

BiFi Preis Diagramme

BiFi Preis Hoch / Niedrig Preis Chart

BiFi Crypto Technology

BiFi Crypto Market

BiFi Crypto ICO Description

BiFi Crypto Technology

BiFi Crypto Features

BiFi
BIFI Coin Values BIFI

BiFi valuesUSD Preis
$ 0.0767

BiFi BTC Preis
0.00000137

BiFi 24h Vol
$ 1,020,173

BiFi Marktkapitalisierung
$ 7,565,968