BIDR Coin Values BIDR
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2021-07-04 | $0.0000690 | $0.0000690 | $0.0000700 | $0.0000670 |
2021-07-05 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2021-12-08 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000670 |
2021-12-09 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
2021-12-10 | $0.0000690 | $0.0000690 | $0.0000750 | $0.0000690 |
2021-12-11 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000650 |
2021-12-12 | $0.0000690 | $0.0000690 | $0.0000700 | $0.0000670 |
2021-12-13 | $0.0000690 | $0.0000690 | $0.0000760 | $0.0000670 |
2021-12-14 | $0.0000690 | $0.0000690 | $0.0000700 | $0.0000660 |
2021-12-15 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2021-12-18 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000660 |
2021-12-19 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000690 |
2021-12-20 | $0.0000690 | $0.0000690 | $0.0000700 | $0.0000660 |
2021-12-21 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2021-12-23 | $0.0000700 | $0.0000700 | $0.0000710 | $0.0000670 |
2021-12-24 | $0.0000700 | $0.0000700 | $0.0000720 | $0.0000700 |
2021-12-25 | $0.0000700 | $0.0000700 | $0.0000710 | $0.0000700 |
2021-12-26 | $0.0000700 | $0.0000700 | $0.0000710 | $0.0000680 |
2021-12-27 | $0.0000700 | $0.0000700 | $0.0000720 | $0.0000700 |
2021-12-28 | $0.0000700 | $0.0000700 | $0.0000740 | $0.0000690 |
2021-12-29 | $0.0000700 | $0.0000700 | $0.0000720 | $0.0000690 |
2021-12-30 | $0.0000700 | $0.0000700 | $0.0000710 | $0.0000680 |
2021-12-31 | $0.0000700 | $0.0000690 | $0.0000730 | $0.0000690 |
2022-01-01 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000670 |
2022-01-02 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
2022-01-03 | $0.0000700 | $0.0000700 | $0.0000710 | $0.0000680 |
2022-01-04 | $0.0000700 | $0.0000700 | $0.0000720 | $0.0000690 |
2022-01-05 | $0.0000700 | $0.0000690 | $0.0000750 | $0.0000670 |
2022-01-06 | $0.0000690 | $0.0000690 | $0.0000700 | $0.0000680 |
2022-01-07 | $0.0000700 | $0.0000690 | $0.0000740 | $0.0000670 |
2022-01-08 | $0.0000690 | $0.0000690 | $0.0000730 | $0.0000670 |
2022-01-09 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2022-01-10 | $0.0000690 | $0.0000690 | $0.0000720 | $0.0000660 |
2022-01-11 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000670 |
2022-01-12 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000670 |
2022-01-13 | $0.0000700 | $0.0000700 | $0.0000740 | $0.0000700 |
2022-01-14 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
2022-01-16 | $0.0000700 | $0.0000700 | $0.0000710 | $0.0000680 |
2022-01-17 | $0.0000700 | $0.0000700 | $0.0000710 | $0.0000680 |
2022-01-18 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000680 |
2022-01-19 | $0.0000700 | $0.0000700 | $0.0000710 | $0.0000690 |
2022-01-20 | $0.0000700 | $0.0000690 | $0.0000740 | $0.0000690 |
2022-01-21 | $0.0000690 | $0.0000690 | $0.0000810 | $0.0000660 |
2022-01-22 | $0.0000690 | $0.0000690 | $0.0000750 | $0.0000660 |
2022-01-23 | $0.0000690 | $0.0000690 | $0.0000700 | $0.0000660 |
2022-01-24 | $0.0000700 | $0.0000690 | $0.0000720 | $0.0000610 |
2022-01-25 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2022-01-26 | $0.0000690 | $0.0000690 | $0.0000770 | $0.0000680 |
2022-01-27 | $0.0000690 | $0.0000700 | $0.0000690 | $0.0000690 |
2022-01-29 | $0.0000690 | $0.0000690 | $0.0000700 | $0.0000670 |
2022-01-30 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2022-01-31 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000640 |
2022-02-01 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
2022-02-06 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000670 |
2022-02-07 | $0.0000700 | $0.0000690 | $0.0000710 | $0.0000660 |
2022-02-08 | $0.0000690 | $0.0000690 | $0.0000710 | $0.0000670 |
2022-02-09 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2022-02-19 | $0.0000690 | $0.0000700 | $0.0000710 | $0.0000680 |
2022-02-20 | $0.0000700 | $0.0000700 | $0.0000730 | $0.0000680 |
2022-02-21 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000690 |
2022-02-24 | $0.0000700 | $0.0000700 | $0.0000710 | $0.0000620 |
2022-02-25 | $0.0000700 | $0.0000700 | $0.0000720 | $0.0000650 |
2022-02-26 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
2022-02-27 | $0.0000700 | $0.0000700 | $0.0000750 | $0.0000680 |
2022-02-28 | $0.0000700 | $0.0000700 | $0.0000710 | $0.0000610 |
2022-03-01 | $0.0000700 | $0.0000700 | $0.0000710 | $0.0000670 |
2022-03-02 | $0.0000700 | $0.0000700 | $0.0000720 | $0.0000690 |
2022-03-03 | $0.0000700 | $0.0000700 | $0.0000730 | $0.0000680 |
2022-03-04 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
2022-03-05 | $0.0000690 | $0.0000690 | $0.0000700 | $0.0000680 |
2022-03-06 | $0.0000690 | $0.0000690 | $0.0000720 | $0.0000690 |
2022-03-07 | $0.0000690 | $0.0000690 | $0.0000720 | $0.0000680 |
2022-03-08 | $0.0000690 | $0.0000690 | $0.0000700 | $0.0000680 |
2022-03-09 | $0.0000690 | $0.0000700 | $0.0000710 | $0.0000640 |
2022-03-10 | $0.0000700 | $0.0000700 | $0.0000740 | $0.0000690 |
2022-03-11 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
2022-03-13 | $0.0000700 | $0.0000700 | $0.0000720 | $0.0000690 |
2022-03-14 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
2022-03-17 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000680 |
2022-03-18 | $0.0000700 | $0.0000700 | $0.0000710 | $0.0000670 |
2022-03-19 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000690 |
2022-03-20 | $0.0000700 | $0.0000700 | $0.0000720 | $0.0000690 |
2022-03-21 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
2022-03-23 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000680 |
2022-03-24 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
2022-03-25 | $0.0000700 | $0.0000700 | $0.0000710 | $0.0000690 |
2022-03-26 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000690 |
2022-03-27 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000660 |
2022-03-28 | $0.0000700 | $0.0000700 | $0.0000710 | $0.0000690 |
2022-03-29 | $0.0000700 | $0.0000700 | $0.0000710 | $0.0000680 |
2022-03-30 | $0.0000700 | $0.0000700 | $0.0000710 | $0.0000690 |
2022-03-31 | $0.0000700 | $0.0000680 | $0.0000710 | $0.0000680 |
2022-04-01 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
2022-04-02 | $0.0000700 | $0.0000700 | $0.0000710 | $0.0000690 |
2022-04-03 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
2022-04-04 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000670 |
2022-04-05 | $0.0000700 | $0.0000690 | $0.0000720 | $0.0000690 |
2022-04-06 | $0.0000690 | $0.0000690 | $0.0000750 | $0.0000690 |
2022-04-07 | $0.0000690 | $0.0000690 | $0.0000700 | $0.0000690 |
2022-04-08 | $0.0000700 | $0.0000700 | $0.0000720 | $0.0000690 |
2022-04-09 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000680 |
2022-04-10 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
2022-04-11 | $0.0000700 | $0.0000690 | $0.0000750 | $0.0000690 |
2022-04-12 | $0.0000690 | $0.0000690 | $0.0000710 | $0.0000680 |
2022-04-13 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2022-04-14 | $0.0000700 | $0.0000690 | $0.0000720 | $0.0000680 |
2022-04-15 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
2022-04-16 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000680 |
2022-04-17 | $0.0000700 | $0.0000690 | $0.0000720 | $0.0000690 |
2022-04-18 | $0.0000690 | $0.0000690 | $0.0000700 | $0.0000660 |
2022-04-19 | $0.0000690 | $0.0000700 | $0.0000690 | $0.0000690 |
Binance IDR (BIDR) is a BEP2 stablecoin pegged 1:1 to the Indonesian Rupiah (IDR), jointly supported by Binance and Tokocrypto.
Sorry, detailed technology about BIDR is not currently available
Sorry, detailed features about BIDR is not currently available