Beefy.Finance - Leben Beefy.Finance Preis und Marktkapitalisierung

Beefy.Finance Crypto Coin Rank 387

Webseite

72,000 BIFI

24h Vol

73 BTC

1 H

1.13 %

24 H

-7.51 %

7 d

-8.09 %

Heute Beefy.Finance Preis in US-Dollar ist derzeit 1,556.49 USD, und wenn in konvertiert Bitcoin ist 0.02785187 BTC. Insgesamt 72,000 BIFI sind derzeit auf dem Markt im Umlauf. Beefy.Finance Die Preise erfahren derzeit eine Änderung von -7.51 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.041 M US dollars Beefy.Finance wurde gehandelt Krypto-Austausch. Erhalten Beefy.Finance's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Beefy.Finance

Symbol

BIFI

Algorithmus

BTC Preis

0.02785187 BTC

BTC Markt

2,005 BTC

BTC 24h Vol

73 BTC

Insgesamt abgebaute Münzen

72,000 BIFI

1.13 %

24h

-7.51 %

-8.09 %

Twitter

Beefy.Finance

Webseite

Beefy.Finance

BIFI Diagramme

BIFI Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-03-16	$0.0016700	$0.0028290	$0.006224	$0.0011320
2021-03-17	$0.0028290	$0.0028570	$0.0028580	$0.0028290
2021-04-01	$0.0000000	$0.0014650	$0.0023550	$0.0000000
2021-06-13	$0.0000000	$0.0016260	$0.0014240	$0.0000000
2021-06-27	$0.0000000	$0.0014720	$0.0012930	$0.0000000
2021-07-05	$0.0000000	$0.0016050	$0.0014120	$0.0000000
2021-07-14	$0.0000000	$0.0014980	$0.0013120	$0.0000000
2021-08-23	$0.0000000	$0.0022540	$0.0019730	$0.0000000
2021-08-29	$0.0000000	$0.0022370	$0.0019580	$0.0000000
2021-09-10	$0.0000000	$0.0021210	$0.0018570	$0.0000000
2021-09-25	$0.0000000	$0.0019590	$0.0017150	$0.0000000
2021-09-26	$0.0000000	$0.0019520	$0.0017090	$0.0000000
2021-09-30	$0.0000000	$0.0018980	$0.0016620	$0.0000000
2021-10-12	$0.0000000	$0.0026260	$0.0023000	$0.0000000
2021-12-09	$1,216.11	$1,217.26	$1,226.90	$1,214.86
2021-12-11	$1,068.87	$1,061.84	$1,073.12	$1,066.74
2021-12-12	$1,119.91	$1,113.14	$1,121.86	$1,116.72
2021-12-13	$1,132.63	$1,126.06	$1,135.23	$1,130.85
2021-12-14	$1,036.81	$1,028.26	$1,037.20	$1,032.60
2021-12-15	$1,057.85	$1,053.89	$1,059.83	$1,055.25
2021-12-16	$1,101.30	$1,096.70	$1,103.51	$1,101.23
2021-12-18	$1,350.14	$1,331.61	$1,392.63	$1,311.41
2021-12-19	$1,331.61	$1,326.42	$1,332.58	$1,324.10
2021-12-20	$1,293.92	$1,283.64	$1,339.48	$1,250.60
2021-12-21	$1,283.64	$1,284.87	$1,298.19	$1,280.32
2021-12-22	$1,318.21	$1,322.97	$1,337.31	$1,285.15
2021-12-23	$1,323.39	$1,305.76	$1,335.72	$1,283.99
2021-12-24	$1,305.76	$1,311.66	$1,348.26	$1,305.76
2021-12-25	$1,345.11	$1,325.64	$1,365.50	$1,325.64
2021-12-26	$1,297.98	$1,288.29	$1,297.98	$1,288.29
2021-12-27	$1,288.29	$1,220.00	$1,288.29	$1,220.00
2021-12-28	$1,220.00	$1,145.22	$1,231.00	$1,130.78
2021-12-29	$1,145.22	$1,173.20	$1,178.75	$1,130.25
2021-12-30	$1,173.20	$1,173.20	$1,173.20	$1,173.20
2021-12-31	$1,196.87	$1,284.01	$1,284.01	$1,187.22
2022-01-01	$1,187.33	$1,216.22	$1,234.18	$1,187.33
2022-01-02	$1,314.22	$1,314.20	$1,315.47	$1,313.42
2022-01-03	$1,198.74	$1,199.37	$1,230.61	$1,198.74
2022-01-04	$1,313.66	$1,224.66	$1,320.82	$1,224.66
2022-01-05	$1,233.09	$1,170.54	$1,261.91	$1,170.02
2022-01-06	$1,170.54	$1,167.12	$1,190.93	$1,131.38
2022-01-07	$1,167.12	$1,139.77	$1,174.04	$1,114.18
2022-01-08	$1,139.77	$1,158.13	$1,171.35	$1,109.31
2022-01-09	$996.64	$993.05	$996.72	$992.56
2022-01-10	$1,228.47	$1,142.11	$1,228.50	$1,115.01
2022-01-11	$1,142.11	$1,210.53	$1,232.38	$1,142.11
2022-01-12	$1,210.53	$1,260.76	$1,260.76	$1,210.53
2022-01-13	$1,260.76	$1,293.84	$1,315.99	$1,257.31
2022-01-14	$1,048.89	$1,043.84	$1,049.43	$1,042.61
2022-01-16	$1,418.66	$1,311.71	$1,441.67	$1,240.36
2022-01-17	$1,311.71	$1,451.97	$1,483.11	$1,245.51
2022-01-18	$1,451.97	$1,642.72	$1,669.30	$1,314.24
2022-01-19	$1,641.13	$1,562.32	$1,646.99	$1,512.27
2022-01-20	$1,559.66	$1,635.77	$1,650.17	$1,468.05
2022-01-21	$1,636.92	$1,428.39	$1,492.28	$1,337.91
2022-01-22	$1,436.14	$1,325.28	$1,406.33	$1,250.98
2022-01-23	$1,325.28	$1,542.50	$1,582.15	$1,396.36
2022-01-24	$1,542.50	$1,662.70	$1,731.08	$1,482.21
2022-01-25	$1,662.70	$1,702.08	$1,773.16	$1,604.92
2022-01-26	$1,702.08	$1,763.33	$1,786.74	$1,598.23
2022-01-27	$1,763.33	$1,860.61	$2,036.97	$1,542.34
2022-01-28	$1,860.61	$2,109.70	$2,208.53	$1,910.27
2022-01-29	$2,109.70	$2,295.15	$2,309.21	$1,952.32
2022-01-30	$2,295.15	$2,176.57	$2,335.89	$2,090.66
2022-01-31	$2,176.57	$2,086.77	$2,308.63	$2,007.44
2022-02-01	$2,086.77	$2,073.64	$2,306.62	$1,901.49
2022-02-02	$2,073.64	$2,062.43	$2,079.04	$2,041.59
2022-02-04	$2,068.47	$2,240.57	$2,601.48	$2,206.15
2022-02-05	$2,243.99	$2,248.78	$2,414.92	$2,169.48
2022-02-06	$2,248.78	$2,283.78	$2,312.52	$1,939.18
2022-02-07	$2,283.78	$2,230.69	$2,370.49	$2,132.05
2022-02-08	$2,230.69	$2,151.94	$2,223.36	$2,111.09
2022-02-09	$2,151.94	$2,129.01	$2,156.82	$2,118.23
2022-02-10	$2,181.47	$2,188.36	$2,193.28	$1,993.73
2022-02-11	$2,188.36	$2,505.11	$2,550.81	$2,076.03
2022-02-12	$2,505.11	$2,298.48	$2,534.58	$2,217.94
2022-02-13	$2,298.48	$2,200.86	$2,322.37	$2,199.14
2022-02-14	$2,200.86	$2,204.17	$2,219.94	$2,196.21
2022-02-16	$2,590.70	$2,508.84	$2,651.31	$2,385.11
2022-02-17	$2,508.84	$2,284.86	$2,363.58	$2,222.05
2022-02-18	$2,284.86	$2,305.95	$2,326.85	$2,179.73
2022-02-19	$2,301.32	$2,226.53	$2,296.19	$2,220.17
2022-02-20	$2,236.76	$2,112.65	$2,216.33	$1,973.80
2022-02-21	$2,111.01	$1,957.43	$2,143.25	$1,951.77
2022-02-22	$1,957.43	$1,953.96	$1,970.73	$1,953.49
2022-02-24	$2,187.37	$2,448.04	$2,458.69	$1,991.06
2022-02-25	$2,448.04	$2,501.51	$2,768.72	$2,410.69
2022-02-26	$2,501.51	$2,476.15	$2,627.40	$2,406.09
2022-02-27	$2,476.15	$2,194.88	$2,355.33	$2,159.29
2022-02-28	$2,194.88	$2,092.36	$2,456.18	$2,070.47
2022-03-01	$2,092.36	$2,016.94	$2,187.50	$2,005.03
2022-03-02	$2,016.94	$1,951.08	$2,033.95	$1,780.03
2022-03-03	$1,951.08	$1,859.48	$2,027.80	$1,771.07
2022-03-04	$1,859.48	$1,776.49	$1,836.81	$1,683.39
2022-03-05	$1,776.49	$1,810.60	$1,837.53	$1,788.74
2022-03-06	$1,810.60	$1,618.85	$1,733.46	$1,584.39
2022-03-07	$1,618.85	$1,575.15	$1,629.83	$1,533.95
2022-03-08	$1,575.15	$1,565.82	$1,631.85	$1,536.42
2022-03-09	$1,565.82	$1,610.04	$1,674.27	$1,587.36
2022-03-10	$1,610.04	$1,510.66	$1,585.53	$1,490.06
2022-03-11	$1,510.66	$1,490.04	$1,517.15	$1,435.05
2022-03-12	$1,490.04	$1,489.36	$1,490.04	$1,488.86
2022-03-13	$1,418.31	$1,375.70	$1,405.40	$1,323.35
2022-03-14	$1,375.70	$1,377.66	$1,380.91	$1,372.34
2022-03-15	$1,380.72	$1,380.80	$1,413.28	$1,361.41
2022-03-16	$1,380.80	$1,381.49	$1,382.07	$1,380.77
2022-03-17	$1,474.44	$1,454.04	$1,499.36	$1,454.04
2022-03-18	$1,454.04	$1,474.78	$1,578.31	$1,449.19
2022-03-19	$1,474.78	$1,491.08	$1,523.27	$1,461.26
2022-03-20	$1,491.08	$1,446.85	$1,511.49	$1,379.64
2022-03-21	$1,447.51	$1,411.90	$1,481.38	$1,361.81
2022-03-22	$1,411.90	$1,409.26	$1,411.90	$1,408.90
2022-03-23	$1,421.37	$1,411.85	$1,463.11	$1,403.66
2022-03-24	$1,411.85	$1,413.73	$1,416.89	$1,411.59
2022-03-25	$1,373.70	$1,406.75	$1,410.48	$1,365.47
2022-03-26	$1,406.75	$1,450.16	$1,458.34	$1,408.00
2022-03-27	$1,450.16	$1,485.06	$1,526.92	$1,476.48
2022-03-28	$1,485.06	$1,468.09	$1,502.10	$1,416.41
2022-03-29	$1,470.00	$1,450.82	$1,494.60	$1,429.11
2022-03-30	$1,450.82	$1,446.30	$1,462.09	$1,408.00
2022-03-31	$1,490.46	$1,658.46	$1,879.39	$1,445.41
2022-04-01	$1,658.46	$1,659.81	$1,661.43	$1,654.32
2022-04-02	$1,616.96	$1,563.57	$1,647.45	$1,553.48
2022-04-03	$1,610.82	$1,613.98	$1,613.99	$1,610.23
2022-04-04	$1,540.03	$1,527.75	$1,561.19	$1,492.19
2022-04-05	$1,527.75	$1,477.05	$1,563.23	$1,468.87
2022-04-06	$1,477.05	$1,443.76	$1,444.71	$1,372.14
2022-04-07	$1,443.76	$1,464.80	$1,472.55	$1,429.28
2022-04-08	$1,464.80	$1,385.41	$1,455.33	$1,378.38
2022-04-09	$1,385.41	$1,416.63	$1,424.13	$1,398.38
2022-04-10	$1,416.63	$1,418.63	$1,419.82	$1,413.73
2022-04-11	$1,412.15	$1,382.80	$1,631.29	$1,307.71
2022-04-12	$1,382.80	$1,476.53	$1,544.37	$1,391.72
2022-04-13	$1,476.53	$1,521.83	$1,619.75	$1,487.52
2022-04-14	$1,521.83	$1,450.14	$1,487.31	$1,438.66
2022-04-15	$1,450.14	$1,473.16	$1,502.36	$1,447.92
2022-04-16	$1,473.16	$1,463.12	$1,503.82	$1,439.56
2022-04-17	$1,463.12	$1,430.25	$1,449.97	$1,402.46
2022-04-18	$1,430.25	$1,483.17	$1,504.57	$1,432.75
2022-04-19	$1,483.17	$1,491.07	$1,539.47	$1,479.28
2022-04-20	$1,491.07	$1,484.58	$1,491.18	$1,483.79
2022-04-21	$1,488.09	$1,478.99	$1,499.88	$1,403.79
2022-04-22	$1,478.99	$1,436.54	$1,492.85	$1,428.54
2022-04-23	$1,436.54	$1,408.74	$1,441.89	$1,405.81
2022-04-24	$1,408.74	$1,386.37	$1,415.60	$1,362.12
2022-04-25	$1,386.37	$1,408.52	$1,450.01	$1,381.16
2022-04-26	$1,408.52	$1,341.02	$1,371.08	$1,307.87
2022-04-27	$1,341.02	$1,371.17	$1,398.62	$1,343.14
2022-04-28	$1,371.17	$1,379.58	$1,381.89	$1,367.73
2022-04-29	$1,423.02	$1,312.27	$1,379.88	$1,312.27
2022-04-30	$1,312.27	$1,158.69	$1,287.68	$1,145.88
2022-05-01	$1,158.69	$1,299.70	$1,391.54	$1,193.44
2022-05-02	$1,299.70	$1,267.90	$1,332.47	$1,260.19
2022-05-03	$1,267.55	$1,209.57	$1,252.67	$1,209.57
2022-05-04	$1,209.57	$1,300.21	$1,309.03	$1,279.03
2022-05-05	$1,300.21	$1,195.62	$1,218.97	$1,162.65
2022-05-06	$1,195.62	$1,194.88	$1,196.00	$1,194.58
2022-05-07	$1,194.75	$1,112.58	$1,187.94	$1,101.77
2022-05-08	$1,112.58	$993.53	$1,063.56	$909.64
2022-05-09	$993.53	$810.11	$931.61	$699.21
2022-05-10	$801.80	$787.01	$853.04	$737.83
2022-05-11	$787.01	$523.20	$700.23	$488.91
2022-05-12	$523.20	$400.34	$555.38	$398.38
2022-05-13	$398.37	$463.91	$463.91	$405.52
2022-05-14	$463.91	$424.57	$474.89	$424.57
2022-05-15	$424.57	$423.95	$424.64	$423.95
2022-05-16	$735.09	$795.52	$886.83	$574.93
2022-05-17	$795.52	$763.84	$822.76	$757.58
2022-05-18	$763.84	$628.56	$886.25	$628.56
2022-05-19	$628.56	$662.64	$678.98	$623.90
2022-05-20	$662.64	$661.39	$662.87	$661.39
2022-05-22	$675.71	$692.33	$699.07	$688.25
2022-05-23	$692.33	$671.42	$671.42	$668.46
2022-05-24	$671.42	$672.72	$672.72	$671.21
2022-05-27	$600.63	$570.73	$608.11	$563.60
2022-05-28	$573.99	$574.27	$574.88	$573.93
2022-05-29	$603.32	$613.08	$620.68	$598.40
2022-05-30	$613.08	$645.04	$709.16	$643.44
2022-05-31	$645.04	$634.96	$634.96	$609.93
2022-06-01	$634.96	$565.52	$601.98	$565.52
2022-06-02	$563.76	$582.98	$590.13	$568.13
2022-06-03	$582.98	$553.36	$571.10	$543.43
2022-06-04	$553.36	$768.19	$872.14	$552.18
2022-06-05	$768.19	$769.27	$770.52	$768.19
2022-06-07	$691.20	$643.51	$702.24	$632.09
2022-06-08	$643.51	$645.59	$645.74	$642.93
2022-06-09	$611.28	$609.97	$624.98	$596.74
2022-06-10	$604.97	$581.60	$608.68	$570.91
2022-06-11	$566.77	$615.33	$626.65	$522.13
2022-06-12	$615.33	$547.37	$576.62	$535.75
2022-06-13	$547.37	$429.48	$482.44	$429.48
2022-06-14	$429.48	$419.05	$428.71	$413.86
2022-06-15	$419.05	$428.34	$435.88	$422.89
2022-06-16	$428.34	$423.06	$429.19	$422.65
2022-06-17	$356.13	$358.03	$373.16	$352.13
2022-06-18	$368.97	$319.40	$338.10	$319.40
2022-06-19	$319.40	$318.90	$320.07	$318.90
2022-06-20	$345.43	$407.97	$485.85	$335.62
2022-06-21	$407.97	$410.07	$468.10	$407.15
2022-06-22	$410.07	$409.06	$410.48	$409.06
2022-06-23	$384.03	$393.95	$403.89	$375.35
2022-06-24	$416.11	$473.24	$554.16	$445.46
2022-06-25	$473.24	$472.82	$473.94	$472.14
2022-06-26	$463.27	$440.72	$447.31	$423.70
2022-06-27	$440.72	$474.15	$485.22	$437.95
2022-06-28	$474.15	$473.88	$474.50	$473.85
2022-06-29	$454.91	$400.59	$437.51	$400.59
2022-06-30	$400.59	$401.07	$401.07	$384.82
2022-07-01	$401.07	$414.21	$464.25	$396.75
2022-07-02	$414.21	$413.31	$414.76	$413.08
2022-07-03	$411.14	$407.31	$417.37	$394.63
2022-07-04	$407.31	$419.11	$424.44	$399.57
2022-07-05	$419.11	$408.72	$428.59	$399.06
2022-07-06	$443.16	$421.89	$464.09	$421.89
2022-07-07	$421.89	$422.52	$422.60	$421.87
2022-07-08	$433.02	$426.06	$459.95	$421.97
2022-07-09	$423.94	$424.13	$424.34	$423.53
2022-07-15	$402.01	$410.12	$426.37	$400.15
2022-07-16	$410.12	$410.37	$410.67	$409.96
2022-07-27	$398.06	$417.73	$458.00	$413.48
2022-07-28	$417.73	$433.01	$457.17	$423.34
2022-07-29	$433.01	$452.10	$460.88	$431.78
2022-07-30	$452.10	$447.86	$453.49	$447.59
2022-07-31	$440.68	$451.46	$501.35	$435.17
2022-08-01	$451.46	$452.21	$452.21	$450.32
2022-08-02	$462.77	$457.20	$474.82	$444.97
2022-08-03	$457.20	$461.65	$468.61	$448.54
2022-08-04	$461.65	$462.42	$462.64	$460.94
2022-08-05	$458.75	$472.93	$497.93	$472.06
2022-08-06	$472.93	$479.30	$486.91	$457.33
2022-08-07	$479.30	$475.47	$515.60	$470.03
2022-08-08	$475.47	$475.28	$475.63	$475.19
2022-08-10	$464.69	$469.45	$512.27	$464.25
2022-08-11	$469.45	$469.89	$480.23	$456.72
2022-08-12	$469.89	$474.53	$492.36	$471.79
2022-08-13	$474.53	$476.86	$486.97	$473.50
2022-08-14	$477.42	$468.71	$474.32	$456.71
2022-08-15	$468.71	$456.29	$465.41	$448.13
2022-08-16	$456.29	$454.09	$461.41	$448.45
2022-08-17	$454.09	$424.58	$450.07	$419.08
2022-08-18	$424.58	$419.49	$435.93	$418.02
2022-08-19	$419.49	$419.29	$421.14	$418.90
2022-08-20	$385.53	$385.32	$394.47	$378.06
2022-08-21	$384.79	$403.66	$406.41	$393.79
2022-08-22	$403.66	$405.68	$414.45	$403.89
2022-08-23	$405.68	$400.86	$406.16	$400.65
2022-08-24	$408.53	$403.57	$410.36	$394.46
2022-08-25	$403.53	$417.52	$420.06	$408.02
2022-08-26	$417.52	$387.43	$390.14	$360.28
2022-08-27	$387.43	$385.28	$387.48	$384.82
2022-08-28	$392.50	$381.42	$399.68	$371.86
2022-08-29	$381.42	$399.59	$418.22	$395.09
2022-08-30	$399.59	$391.83	$403.41	$381.46
2022-08-31	$391.83	$383.72	$399.42	$378.13
2022-09-01	$383.72	$385.57	$385.99	$382.76
2022-09-02	$388.57	$383.42	$399.34	$379.64
2022-09-03	$383.42	$384.56	$387.05	$376.92
2022-09-04	$384.56	$384.29	$384.77	$384.13
2022-09-07	$353.56	$372.62	$386.96	$366.42
2022-09-08	$372.62	$373.32	$373.32	$372.57
2022-09-09	$372.43	$383.07	$398.72	$378.94
2022-09-10	$383.07	$401.79	$412.44	$395.40
2022-09-11	$401.79	$389.63	$409.95	$389.63
2022-09-12	$389.63	$391.51	$392.85	$388.44
2022-09-16	$349.72	$355.62	$357.78	$338.13
2022-09-17	$355.62	$355.48	$356.27	$354.86
2022-10-25	$337.97	$352.32	$386.71	$342.52
2022-10-26	$352.32	$351.51	$352.35	$350.92
2022-10-28	$360.11	$367.16	$400.13	$363.74
2022-10-29	$367.16	$366.88	$367.40	$366.73
2022-11-03	$374.42	$391.29	$398.33	$372.61
2022-11-04	$391.29	$391.78	$391.85	$391.20
2022-11-07	$445.21	$444.19	$506.92	$419.25
2022-11-08	$444.19	$444.32	$444.35	$443.64
2022-11-16	$330.28	$318.51	$325.44	$316.81
2022-11-17	$318.51	$317.73	$322.89	$312.94
2022-11-18	$317.73	$358.45	$428.44	$315.34
2022-11-19	$358.45	$343.07	$368.03	$341.37
2022-11-20	$342.82	$330.05	$345.11	$308.50
2022-11-21	$330.05	$321.66	$327.63	$316.13
2022-11-22	$321.62	$335.98	$352.82	$326.76
2022-11-23	$335.98	$343.15	$353.57	$341.97
2022-11-24	$343.15	$372.20	$372.20	$338.51
2022-11-25	$350.03	$357.52	$393.44	$339.59
2022-11-26	$357.52	$355.05	$378.52	$353.28
2022-11-27	$355.05	$355.23	$362.60	$348.26
2022-11-28	$355.23	$342.22	$355.26	$339.96
2022-11-29	$342.22	$351.91	$358.90	$339.86
2022-11-30	$376.14	$376.33	$376.38	$376.04
2022-12-14	$366.79	$363.04	$374.47	$359.58
2022-12-15	$341.13	$342.99	$357.05	$330.45
2022-12-16	$342.99	$316.95	$333.54	$308.08
2022-12-17	$316.95	$318.50	$329.90	$313.75
2022-12-18	$318.50	$318.22	$329.48	$313.01
2022-12-19	$317.92	$314.57	$326.72	$308.97
2022-12-20	$314.57	$331.99	$331.99	$320.91
2022-12-21	$331.99	$331.86	$332.08	$331.86
2022-12-22	$320.09	$318.97	$325.79	$294.99
2022-12-23	$318.99	$316.70	$321.22	$285.72
2022-12-24	$316.70	$321.11	$326.36	$296.33
2022-12-25	$321.11	$317.49	$326.50	$293.12
2022-12-26	$317.49	$318.12	$323.88	$296.02
2022-12-27	$318.12	$313.06	$317.06	$293.93
2022-12-28	$313.06	$317.89	$542.66	$305.88
2022-12-29	$317.89	$339.02	$343.46	$317.06
2022-12-30	$339.02	$338.75	$380.48	$319.81
2022-12-31	$338.75	$343.08	$352.64	$324.80
2023-01-01	$343.08	$342.39	$356.19	$325.35
2023-01-02	$342.39	$342.39	$342.47	$342.31
2023-01-03	$348.17	$351.00	$357.31	$334.37
2023-01-04	$351.00	$354.69	$367.50	$340.36
2023-01-05	$354.69	$353.08	$360.09	$342.07
2023-01-06	$353.08	$353.84	$365.52	$341.66
2023-01-07	$353.84	$353.38	$364.50	$334.67
2023-01-08	$353.38	$376.66	$382.98	$342.00
2023-01-09	$376.66	$350.49	$385.87	$350.49
2023-01-10	$370.18	$373.95	$374.68	$366.78
2023-01-11	$373.95	$374.67	$375.79	$363.64
2023-01-12	$374.67	$405.67	$411.74	$374.06
2023-01-13	$405.67	$410.46	$412.16	$395.03
2023-01-14	$410.46	$414.59	$426.06	$397.78
2023-01-15	$414.59	$409.58	$417.37	$395.98
2023-01-16	$409.58	$418.11	$424.80	$406.48
2023-01-17	$423.71	$415.51	$425.91	$414.64
2023-01-18	$415.51	$389.76	$424.77	$382.20
2023-01-19	$389.76	$403.71	$404.26	$382.20
2023-01-20	$403.71	$417.40	$421.48	$395.00
2023-01-21	$417.40	$411.56	$440.96	$407.99
2023-01-22	$411.56	$416.63	$426.82	$405.50
2023-01-23	$416.63	$434.93	$435.25	$409.85
2023-01-24	$434.93	$423.56	$496.77	$420.28
2023-01-25	$423.56	$442.98	$449.02	$394.89
2023-01-26	$442.98	$443.65	$448.17	$431.99
2023-01-27	$443.65	$448.38	$458.78	$432.00
2023-01-28	$448.38	$448.22	$454.86	$443.93
2023-01-29	$448.22	$466.91	$470.40	$444.27
2023-01-30	$466.91	$440.83	$467.72	$430.00
2023-01-31	$440.83	$457.26	$459.99	$430.01
2023-02-01	$457.26	$459.13	$465.83	$433.58
2023-02-02	$459.13	$463.65	$489.98	$444.28
2023-02-03	$463.65	$484.88	$494.11	$460.49
2023-02-04	$484.88	$493.91	$532.29	$483.21
2023-02-05	$493.91	$479.61	$509.48	$458.24
2023-02-06	$479.61	$497.71	$503.16	$471.15
2023-02-07	$497.71	$518.55	$520.06	$480.24
2023-02-08	$518.55	$507.27	$523.05	$495.80
2023-02-09	$507.27	$476.55	$510.89	$467.06
2023-02-10	$476.55	$452.29	$478.37	$439.75
2023-02-11	$452.29	$471.20	$472.85	$446.05
2023-02-12	$471.20	$473.34	$475.21	$468.35
2023-02-13	$473.34	$444.20	$474.13	$436.35
2023-02-14	$444.20	$459.95	$467.07	$442.05
2023-02-15	$459.95	$488.05	$492.10	$455.49
2023-02-16	$488.05	$463.85	$494.56	$458.50
2023-02-17	$463.85	$478.58	$486.26	$459.00
2023-02-18	$478.58	$472.05	$486.01	$465.45
2023-02-19	$472.05	$496.06	$507.04	$470.80
2023-02-20	$496.06	$487.96	$502.34	$465.69
2023-02-21	$487.96	$479.83	$498.37	$475.01
2023-02-22	$479.83	$477.53	$507.05	$453.64
2023-02-23	$477.53	$478.16	$500.00	$461.10
2023-02-24	$478.16	$472.69	$495.94	$453.71
2023-02-25	$472.69	$445.73	$485.27	$439.28
2023-02-26	$445.73	$479.97	$479.97	$441.18
2023-02-27	$479.97	$454.73	$479.97	$437.61
2023-02-28	$454.73	$440.75	$459.73	$430.32
2023-03-01	$440.75	$454.00	$457.35	$431.12
2023-03-02	$454.00	$444.06	$470.38	$428.40
2023-03-03	$444.06	$418.35	$444.06	$406.10
2023-03-04	$418.35	$413.21	$419.43	$404.65
2023-03-05	$413.21	$415.35	$428.22	$411.06
2023-03-06	$415.35	$416.67	$421.89	$324.00
2023-03-07	$416.67	$410.06	$422.17	$402.48
2023-03-08	$410.06	$397.67	$414.84	$393.52
2023-03-09	$397.67	$387.96	$427.10	$373.72
2023-03-10	$387.96	$408.76	$444.57	$368.70
2023-03-11	$408.76	$416.16	$473.69	$384.83
2023-03-12	$416.16	$442.90	$453.52	$395.42
2023-03-13	$442.90	$452.17	$469.92	$422.87
2023-03-14	$452.17	$464.73	$479.98	$425.58
2023-03-15	$464.73	$460.44	$486.90	$438.78
2023-03-16	$460.44	$490.40	$499.00	$448.10
2023-03-17	$490.40	$504.91	$505.00	$484.21
2023-03-18	$504.91	$478.22	$509.00	$477.43
2023-03-19	$478.22	$486.17	$500.31	$463.45
2023-03-20	$486.17	$479.76	$505.56	$464.38
2023-03-21	$479.46	$479.40	$479.58	$479.15
2023-03-22	$500.03	$477.17	$500.12	$447.34
2023-03-23	$477.17	$484.60	$494.92	$463.57
2023-03-24	$484.60	$491.68	$495.00	$455.01
2023-03-25	$491.68	$483.78	$494.98	$475.06
2023-03-26	$483.78	$490.35	$495.96	$464.41
2023-03-27	$490.35	$472.01	$495.81	$455.18
2023-03-28	$472.01	$475.10	$484.99	$455.02
2023-03-29	$475.10	$515.85	$519.99	$470.96
2023-03-30	$515.85	$498.35	$522.54	$485.44
2023-03-31	$498.35	$500.39	$503.75	$485.01
2023-04-01	$500.39	$498.54	$503.76	$490.35
2023-04-02	$498.54	$491.71	$503.75	$490.35
2023-04-03	$491.71	$498.73	$503.75	$485.45
2023-04-04	$498.73	$501.18	$508.78	$490.99
2023-04-05	$501.18	$512.88	$522.55	$497.51
2023-04-06	$512.88	$504.40	$520.97	$498.00
2023-04-07	$504.40	$502.50	$524.21	$495.60
2023-04-08	$502.50	$506.11	$537.96	$498.50
2023-04-09	$506.11	$512.12	$531.64	$495.87
2023-04-10	$512.12	$516.14	$530.69	$487.58
2023-04-11	$516.14	$512.58	$524.17	$507.43
2023-04-12	$512.58	$515.99	$516.00	$495.54
2023-04-13	$515.99	$515.18	$525.98	$500.50
2023-04-14	$515.18	$516.35	$535.19	$508.30
2023-04-15	$516.35	$517.79	$533.00	$499.87
2023-04-16	$517.79	$518.53	$532.99	$507.79
2023-04-17	$518.53	$505.84	$528.30	$495.02
2023-04-18	$505.84	$511.59	$518.41	$495.61
2023-04-19	$511.59	$480.67	$515.52	$480.60
2023-04-20	$480.67	$473.09	$497.36	$466.33
2023-04-21	$473.09	$451.50	$491.32	$446.10
2023-04-22	$451.50	$459.44	$477.09	$446.10
2023-04-23	$459.44	$450.55	$472.94	$446.11
2023-04-24	$450.55	$446.11	$472.96	$446.10
2023-04-25	$446.11	$453.17	$470.17	$436.74
2023-04-26	$453.17	$451.87	$483.91	$436.73
2023-04-27	$451.87	$454.27	$474.54	$437.19
2023-04-28	$454.27	$454.84	$476.15	$437.21
2023-04-29	$454.84	$472.21	$476.03	$439.03
2023-04-30	$472.21	$458.53	$479.32	$438.50
2023-05-01	$458.53	$453.52	$463.14	$438.02
2023-05-02	$453.52	$447.86	$462.73	$439.02
2023-05-03	$447.86	$442.97	$459.99	$438.00
2023-05-04	$442.97	$443.08	$459.99	$438.01
2023-05-05	$443.08	$441.83	$461.62	$436.73
2023-05-06	$441.83	$436.74	$452.97	$436.73
2023-05-07	$436.74	$431.91	$440.95	$427.57
2023-05-08	$431.91	$422.11	$434.98	$418.58
2023-05-09	$422.11	$423.36	$432.37	$418.58
2023-05-10	$423.36	$422.39	$438.98	$409.81
2023-05-11	$427.14	$426.77	$427.17	$426.58
2023-05-12	$409.80	$429.94	$440.99	$409.79
2023-05-13	$429.94	$439.86	$440.98	$409.92
2023-05-14	$439.86	$435.84	$458.01	$412.99
2023-05-15	$435.84	$442.00	$461.62	$420.93
2023-05-16	$442.00	$443.00	$452.02	$417.77
2023-05-17	$443.00	$448.15	$450.24	$421.42
2023-05-18	$448.15	$445.41	$449.34	$425.67
2023-05-19	$445.41	$436.75	$449.29	$417.99
2023-05-20	$436.75	$428.44	$449.29	$416.26
2023-05-21	$428.44	$428.40	$440.01	$410.29
2023-05-22	$428.40	$432.29	$437.39	$402.96
2023-05-23	$432.29	$443.98	$446.40	$419.74
2023-05-24	$443.98	$422.46	$446.44	$420.67
2023-05-25	$422.46	$430.22	$440.28	$414.69
2023-05-26	$427.69	$426.82	$436.33	$424.44
2023-05-27	$427.89	$427.62	$434.57	$425.99
2023-05-28	$427.62	$436.13	$440.52	$426.42
2023-05-29	$436.13	$432.16	$441.69	$420.42
2023-05-30	$432.16	$429.73	$438.40	$416.63
2023-05-31	$429.30	$428.54	$429.52	$428.39

Märkte

Pair	Austausch
BIFI/BTC	gateio
BIFI/USDT	gateio
BIFI/BTC	huobikorea
BIFI/BTC	huobipro

Description

BitcoinFile (BIFI) is a p2p distributed file system based on blockchain technology and the IPFS file system. BIFI is a PoS coin.

Technologie

Sorry, detailed technology about Beefy.Finance is not currently available

Eigenschaften

Sorry, detailed features about Beefy.Finance is not currently available

Verbunden Coins

DAO Maker

eToro New Zeala...

Prosper

Daily

ReapChain

Boltt Coin

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Beefy.Finance
BIFI Coin Values BIFI

Beefy.Finance valuesUSD Preis
$ 1,556.49

Beefy.Finance BTC Preis
0.02785187

Beefy.Finance 24h Vol
$ 4,067,438

Beefy.Finance Marktkapitalisierung
$ 112,066,970

Beefy.Finance BIFI Coin Values BIFI

Beefy.Finance valuesUSD Preis $ 1,556.49

Beefy.Finance BTC Preis 0.02785187

Beefy.Finance 24h Vol $ 4,067,438

Beefy.Finance Marktkapitalisierung $ 112,066,970

Share Beefy.Finance Price

Beefy.Finance Preis Diagramme

Beefy.Finance Preis Hoch / Niedrig Preis Chart

Beefy.Finance Crypto Technology

Beefy.Finance Crypto Market

Beefy.Finance Crypto ICO Description

Beefy.Finance Crypto Technology

Beefy.Finance Crypto Features

Beefy.Finance
BIFI Coin Values BIFI

Beefy.Finance valuesUSD Preis
$ 1,556.49

Beefy.Finance BTC Preis
0.02785187

Beefy.Finance 24h Vol
$ 4,067,438

Beefy.Finance Marktkapitalisierung
$ 112,066,970