Aptos - Leben Aptos Preis und Marktkapitalisierung

Aptos Crypto Coin Rank 23

Webseite

533,044,095 APT

24h Vol

6,804 BTC

1 H

-0.29 %

24 H

1.6 %

7 d

5 %

Heute Aptos Preis in US-Dollar ist derzeit 12.10 USD, und wenn in konvertiert Bitcoin ist 0.00012387 BTC. Insgesamt 533,044,095 APT sind derzeit auf dem Markt im Umlauf. Aptos Die Preise erfahren derzeit eine Änderung von 1.6 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 6.644 M US dollars Aptos wurde gehandelt Krypto-Austausch. Erhalten Aptos's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Aptos

Symbol

APT

Algorithmus

Scrypt-n

BTC Preis

0.00012387 BTC

BTC Markt

66,028 BTC

BTC 24h Vol

6,804 BTC

Insgesamt abgebaute Münzen

533,044,095 APT

-0.29 %

24h

1.6 %

5 %

Twitter

Aptos

Webseite

Aptos

APT Diagramme

APT Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2022-10-20	$7.53	$7.36	$7.54	$7.00
2022-10-21	$7.36	$7.51	$7.69	$7.00
2022-10-22	$7.51	$8.96	$9.30	$7.34
2022-10-23	$8.96	$9.79	$10.31	$8.90
2022-10-24	$9.79	$9.54	$9.94	$9.25
2022-10-25	$9.54	$8.79	$9.57	$8.53
2022-10-26	$8.79	$9.21	$9.28	$8.63
2022-10-27	$9.21	$8.71	$9.63	$8.62
2022-10-28	$8.71	$8.19	$8.83	$7.95
2022-10-29	$8.19	$7.96	$8.37	$7.60
2022-10-30	$7.96	$7.81	$8.36	$7.63
2022-10-31	$7.81	$7.94	$8.22	$7.70
2022-11-01	$7.94	$8.19	$8.31	$7.82
2022-11-02	$8.19	$7.37	$8.20	$7.11
2022-11-03	$7.37	$7.23	$7.55	$7.17
2022-11-04	$7.23	$7.65	$7.79	$7.16
2022-11-05	$7.65	$7.66	$7.66	$7.65
2022-11-06	$7.63	$7.31	$8.23	$7.24
2022-11-07	$7.31	$6.99	$7.46	$6.80
2022-11-08	$6.99	$5.37	$7.02	$4.51
2022-11-09	$5.37	$3.94	$5.38	$3.49
2022-11-10	$3.94	$5.15	$6.00	$3.88
2022-11-11	$5.15	$5.16	$5.31	$4.50
2022-11-12	$5.16	$4.54	$5.16	$4.44
2022-11-13	$4.54	$4.21	$4.60	$4.12
2022-11-14	$4.21	$4.19	$4.50	$3.77
2022-11-15	$4.19	$4.33	$4.72	$4.11
2022-11-16	$4.33	$4.50	$4.89	$4.17
2022-11-17	$4.50	$4.65	$4.83	$4.35
2022-11-18	$4.65	$4.72	$4.92	$4.56
2022-11-19	$4.72	$4.62	$4.76	$4.51
2022-11-20	$4.62	$4.11	$4.63	$4.04
2022-11-21	$4.11	$4.06	$4.15	$3.88
2022-11-22	$4.06	$4.32	$4.50	$3.86
2022-11-23	$4.32	$4.43	$4.58	$4.25
2022-11-24	$4.43	$4.44	$4.72	$4.22
2022-11-25	$4.44	$4.43	$4.54	$4.26
2022-11-26	$4.43	$4.76	$5.04	$4.41
2022-11-27	$4.76	$4.78	$5.02	$4.62
2022-11-28	$4.78	$4.48	$4.79	$4.32
2022-11-29	$4.48	$4.68	$4.79	$4.43
2022-11-30	$4.68	$4.68	$4.68	$4.68
2022-12-14	$4.63	$4.70	$4.75	$4.50
2022-12-15	$4.70	$4.66	$4.79	$4.52
2022-12-16	$4.66	$4.05	$4.74	$3.98
2022-12-17	$4.05	$4.10	$4.15	$3.97
2022-12-18	$4.10	$4.06	$4.11	$3.98
2022-12-19	$4.06	$3.81	$4.13	$3.68
2022-12-20	$3.81	$3.89	$3.95	$3.85
2022-12-21	$3.90	$3.76	$3.91	$3.68
2022-12-22	$3.76	$3.71	$3.79	$3.57
2022-12-23	$3.71	$3.75	$3.82	$3.70
2022-12-24	$3.75	$3.69	$3.77	$3.68
2022-12-25	$3.69	$3.58	$3.72	$3.53
2022-12-26	$3.58	$3.65	$3.65	$3.56
2022-12-27	$3.65	$3.60	$3.67	$3.53
2022-12-28	$3.60	$3.24	$3.60	$3.17
2022-12-29	$3.24	$3.21	$3.25	$3.07
2022-12-30	$3.21	$3.42	$3.48	$3.13
2022-12-31	$3.42	$3.45	$3.52	$3.32
2023-01-01	$3.45	$3.52	$3.54	$3.41
2023-01-02	$3.52	$3.76	$3.88	$3.45
2023-01-03	$3.76	$3.82	$3.88	$3.66
2023-01-04	$3.82	$3.82	$4.03	$3.71
2023-01-05	$3.82	$3.71	$3.85	$3.65
2023-01-06	$3.71	$3.85	$3.91	$3.59
2023-01-07	$3.85	$3.84	$3.89	$3.79
2023-01-08	$3.84	$3.93	$3.95	$3.73
2023-01-09	$3.93	$5.21	$5.64	$3.89
2023-01-10	$5.21	$5.50	$5.91	$4.94
2023-01-11	$5.50	$5.30	$5.53	$5.01
2023-01-12	$5.30	$6.47	$6.57	$5.05
2023-01-13	$6.47	$6.82	$7.17	$6.21
2023-01-14	$6.82	$7.71	$8.27	$6.78
2023-01-15	$7.71	$7.91	$8.83	$7.05
2023-01-16	$7.91	$8.13	$8.61	$7.61
2023-01-17	$8.13	$7.60	$8.26	$7.57
2023-01-18	$7.60	$7.63	$8.44	$7.02
2023-01-19	$7.63	$7.90	$8.16	$7.55
2023-01-20	$7.90	$10.96	$11.24	$7.76
2023-01-21	$10.96	$11.74	$13.37	$10.58
2023-01-22	$11.74	$13.32	$14.55	$11.74
2023-01-23	$13.32	$12.71	$14.44	$12.65
2023-01-24	$12.71	$12.33	$13.56	$11.78
2023-01-25	$12.33	$12.38	$12.38	$12.32
2023-01-26	$18.33	$18.16	$20.27	$17.18
2023-01-27	$18.16	$17.74	$18.77	$17.21
2023-01-28	$17.74	$17.84	$19.02	$16.69
2023-01-29	$17.84	$18.34	$18.92	$17.49
2023-01-30	$18.34	$17.23	$20.30	$16.27
2023-01-31	$17.23	$16.75	$17.43	$16.13
2023-02-01	$16.75	$16.74	$16.75	$16.74
2023-02-02	$18.22	$17.18	$18.68	$16.94
2023-02-03	$17.18	$17.01	$17.49	$16.55
2023-02-04	$17.01	$16.48	$17.06	$16.34
2023-02-05	$16.48	$15.43	$17.05	$14.80
2023-02-06	$15.43	$14.94	$15.95	$14.35
2023-02-07	$14.94	$16.07	$16.23	$14.94
2023-02-08	$16.07	$15.09	$16.33	$14.73
2023-02-09	$15.09	$13.33	$15.16	$12.70
2023-02-10	$13.33	$13.67	$13.74	$12.62
2023-02-11	$13.67	$13.89	$14.66	$13.23
2023-02-12	$13.89	$13.09	$14.18	$12.96
2023-02-13	$13.09	$13.75	$13.82	$12.37
2023-02-14	$13.75	$14.74	$14.80	$13.57
2023-02-15	$14.74	$15.95	$16.39	$14.11
2023-02-16	$15.95	$14.66	$16.77	$14.53
2023-02-17	$14.66	$14.74	$15.06	$14.12
2023-02-18	$14.74	$14.45	$14.96	$14.16
2023-02-19	$14.45	$14.11	$14.81	$13.80
2023-02-20	$14.11	$14.22	$14.38	$13.66
2023-02-21	$14.22	$13.45	$14.27	$13.06
2023-02-22	$13.45	$13.90	$13.96	$12.77
2023-02-23	$13.90	$13.46	$14.15	$13.23
2023-02-24	$13.46	$12.86	$13.78	$12.46
2023-02-25	$12.86	$12.26	$12.89	$11.53
2023-02-26	$12.26	$12.65	$12.93	$12.13
2023-02-27	$12.65	$12.38	$13.04	$12.12
2023-02-28	$12.38	$11.88	$12.44	$11.77
2023-03-01	$11.88	$13.43	$13.45	$11.83
2023-03-02	$13.43	$12.85	$13.78	$12.56
2023-03-03	$12.85	$11.74	$12.87	$11.29
2023-03-04	$11.74	$11.28	$11.82	$10.67
2023-03-05	$11.28	$11.18	$11.51	$11.04
2023-03-06	$11.18	$11.28	$11.51	$10.97
2023-03-07	$11.28	$11.11	$11.71	$10.71
2023-03-08	$11.11	$10.51	$11.20	$10.23
2023-03-09	$10.51	$11.10	$11.46	$10.45
2023-03-10	$11.10	$10.83	$11.66	$9.73
2023-03-11	$10.83	$10.50	$11.21	$9.97
2023-03-12	$10.50	$11.95	$12.10	$10.15
2023-03-13	$11.95	$12.36	$12.76	$11.43
2023-03-14	$12.36	$13.62	$14.66	$12.08
2023-03-15	$13.62	$12.27	$14.20	$12.00
2023-03-16	$12.27	$12.40	$12.51	$11.87
2023-03-17	$12.40	$13.57	$13.65	$12.14
2023-03-18	$13.57	$12.81	$14.25	$12.72
2023-03-19	$12.81	$13.03	$13.53	$12.69
2023-03-20	$13.03	$12.14	$13.18	$12.04
2023-03-21	$12.14	$12.32	$12.56	$11.73
2023-03-22	$12.32	$13.17	$13.22	$11.77
2023-03-23	$13.17	$13.29	$13.35	$12.42
2023-03-24	$13.29	$12.22	$13.29	$12.06
2023-03-25	$12.22	$11.60	$12.28	$11.45
2023-03-26	$11.60	$11.86	$12.02	$11.43
2023-03-27	$11.86	$11.13	$12.03	$10.86
2023-03-28	$11.13	$11.25	$11.32	$10.83
2023-03-29	$11.25	$11.65	$11.78	$11.23
2023-03-30	$11.65	$11.15	$11.83	$10.86
2023-03-31	$11.15	$11.38	$11.45	$11.06
2023-04-01	$11.38	$11.27	$11.52	$11.07
2023-04-02	$11.27	$12.17	$12.55	$11.15
2023-04-03	$12.17	$11.33	$12.17	$11.01
2023-04-04	$11.33	$11.47	$11.57	$11.14
2023-04-05	$11.47	$11.55	$12.01	$11.24
2023-04-06	$11.55	$11.47	$11.69	$11.23
2023-04-07	$11.47	$11.16	$11.52	$11.04
2023-04-08	$11.16	$11.03	$11.31	$10.63
2023-04-09	$11.03	$11.08	$11.15	$10.86
2023-04-10	$11.08	$11.47	$11.49	$10.90
2023-04-11	$11.47	$11.76	$12.12	$11.32
2023-04-12	$11.76	$11.37	$11.98	$11.12
2023-04-13	$11.37	$12.39	$12.52	$11.27
2023-04-14	$12.39	$12.68	$13.60	$12.19
2023-04-15	$12.68	$12.55	$12.91	$12.44
2023-04-16	$12.55	$12.61	$12.75	$12.30
2023-04-17	$12.61	$12.31	$12.84	$12.13
2023-04-18	$12.31	$12.72	$12.77	$12.14
2023-04-19	$12.72	$11.32	$13.16	$11.13
2023-04-20	$11.32	$11.04	$11.47	$10.85
2023-04-21	$11.04	$10.16	$11.19	$9.84
2023-04-22	$10.16	$10.32	$10.44	$9.98
2023-04-23	$10.32	$10.23	$10.33	$9.76
2023-04-24	$10.23	$10.23	$10.41	$9.99
2023-04-25	$10.23	$10.37	$10.47	$9.79
2023-04-26	$10.37	$10.04	$10.87	$9.45
2023-04-27	$10.04	$10.18	$10.38	$9.95
2023-04-28	$10.18	$10.17	$10.23	$9.90
2023-04-29	$10.17	$10.75	$10.89	$10.12
2023-04-30	$10.75	$10.32	$10.96	$10.30
2023-05-01	$10.32	$9.92	$10.34	$8.91
2023-05-02	$9.92	$9.92	$10.00	$9.77
2023-05-03	$9.92	$10.02	$10.14	$9.46
2023-05-04	$10.02	$9.68	$10.02	$9.58
2023-05-05	$9.68	$9.85	$9.91	$9.53
2023-05-06	$9.85	$9.22	$9.91	$9.04
2023-05-07	$9.22	$9.23	$9.44	$9.16
2023-05-08	$9.23	$8.33	$9.28	$8.03
2023-05-09	$8.33	$8.37	$8.40	$8.11
2023-05-10	$8.37	$8.64	$8.77	$8.05
2023-05-11	$8.64	$8.64	$8.64	$8.64
2023-05-12	$8.07	$8.31	$8.34	$7.75
2023-05-13	$8.31	$8.27	$8.36	$8.17
2023-05-14	$8.27	$8.47	$8.71	$8.10
2023-05-15	$8.47	$8.61	$9.00	$8.30
2023-05-16	$8.61	$8.54	$8.73	$8.43
2023-05-17	$8.54	$8.71	$8.87	$8.33
2023-05-18	$8.71	$8.52	$8.75	$8.34
2023-05-19	$8.52	$8.44	$8.54	$8.36
2023-05-20	$8.44	$8.45	$8.51	$8.33
2023-05-21	$8.45	$8.16	$8.48	$8.06
2023-05-22	$8.16	$8.10	$8.21	$7.98
2023-05-23	$8.10	$8.51	$8.55	$8.02
2023-05-24	$8.51	$8.08	$8.53	$7.93
2023-05-25	$8.08	$7.98	$8.09	$7.75
2023-05-26	$7.98	$8.07	$8.16	$7.83
2023-05-27	$8.07	$8.23	$8.26	$8.04
2023-05-28	$8.23	$8.52	$8.67	$8.21
2023-05-29	$8.52	$8.51	$8.63	$8.22
2023-05-30	$8.51	$8.50	$8.61	$8.39
2023-05-31	$8.50	$8.36	$8.79	$8.17
2023-06-01	$8.36	$8.56	$8.65	$8.27
2023-06-02	$8.56	$9.05	$9.18	$8.41
2023-06-03	$9.05	$8.98	$9.19	$8.89
2023-06-04	$8.98	$9.19	$9.41	$8.84
2023-06-05	$9.19	$9.18	$9.19	$9.18
2023-06-06	$8.12	$8.24	$8.35	$7.63
2023-06-07	$8.24	$7.71	$8.25	$7.63
2023-06-08	$7.71	$7.69	$7.82	$7.55
2023-06-09	$7.69	$7.43	$7.78	$7.28
2023-06-10	$7.43	$6.02	$7.45	$5.40
2023-06-11	$6.02	$6.01	$6.02	$6.00
2023-06-12	$6.25	$6.26	$6.46	$6.09
2023-06-13	$6.26	$6.25	$6.54	$6.10
2023-06-14	$6.25	$6.03	$6.43	$5.91
2023-06-15	$6.03	$6.22	$6.29	$5.95
2023-06-16	$6.22	$6.22	$6.22	$6.22
2023-06-17	$6.30	$7.00	$7.07	$6.22
2023-06-18	$7.00	$6.73	$7.24	$6.55
2023-06-19	$6.73	$6.95	$7.04	$6.66
2023-06-20	$6.95	$7.22	$7.28	$6.66
2023-06-21	$7.22	$7.47	$7.59	$7.09
2023-06-22	$7.47	$7.37	$7.83	$7.30
2023-06-23	$7.37	$7.65	$7.96	$7.30
2023-06-24	$7.65	$7.35	$7.75	$7.15
2023-06-25	$7.35	$7.55	$7.96	$7.33
2023-06-26	$7.55	$7.28	$7.72	$7.19
2023-06-27	$7.28	$7.44	$7.54	$7.27
2023-06-28	$7.44	$6.93	$7.44	$6.76
2023-06-29	$6.93	$6.93	$6.93	$6.93

Description

Aptcoin is a Proof of Work cryptocurrency that takes the changing N-factor in the Scrypt algorithm a step further by having the N-factor change every block. The N-factor is effectively randomized and can jump between N-factors of 6-13. Unlike a released mining schedule that is completely transparent and changes within years of time Aptcoin dynamically changes N-factor and cannot be predicted.

Technologie

Sorry, detailed technology about Aptos is not currently available

Eigenschaften

Sorry, detailed features about Aptos is not currently available

Aptos News

BlackRock интегрировал BUIDL c Apto...

Aptos welcomes USDT: Could this dri...

This Exchange-Based Token Growth Pr...

Celestia, Sui, and Aptos set for $1...

Comparing Rollblock’s Explosive Gro...

Foresight Ventures Invests in Aptos...

Verbunden Coins

HiCoin

Upfiring

Echelon Prime

Yap Stone

Brickblock

Bitcoin & Compa...

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Aptos
APT Coin Values APT

Aptos valuesUSD Preis
$ 12.10

Aptos BTC Preis
0.00012387

Aptos 24h Vol
$ 664,409,033

Aptos Marktkapitalisierung
$ 6,447,958,926

Aptos APT Coin Values APT

Aptos valuesUSD Preis $ 12.10

Aptos BTC Preis 0.00012387

Aptos 24h Vol $ 664,409,033

Aptos Marktkapitalisierung $ 6,447,958,926

Share Aptos Price

Aptos Preis Diagramme

Aptos Preis Hoch / Niedrig Preis Chart

Aptos Crypto Technology

Aptos Crypto ICO Description

Aptos Crypto Technology

Aptos Crypto Features

Aptos
APT Coin Values APT

Aptos valuesUSD Preis
$ 12.10

Aptos BTC Preis
0.00012387

Aptos 24h Vol
$ 664,409,033

Aptos Marktkapitalisierung
$ 6,447,958,926