Apestrong finance - Leben Apestrong finance Preis und Marktkapitalisierung

Apestrong finance Crypto Coin Rank 4948

N/A

24h Vol

0 BTC

1 H

-0.02 %

24 H

-0.01 %

7 d

0 %

Heute Apestrong finance Preis in US-Dollar ist derzeit 0.5731 USD, und wenn in konvertiert Bitcoin ist 0.00001025 BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Apestrong finance Die Preise erfahren derzeit eine Änderung von -0.01 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Apestrong finance wurde gehandelt Krypto-Austausch. Erhalten Apestrong finance's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Apestrong finance

Symbol

APE

Algorithmus

N/A

BTC Preis

0.00001025 BTC

BTC Markt

0 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

0 APE

-0.02 %

24h

-0.01 %

0 %

N/A

Webseite

N/A

APE Diagramme

APE Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2022-03-21	$10.08	$10.53	$10.82	$9.75
2022-03-22	$10.53	$12.21	$12.58	$10.23
2022-03-23	$12.21	$13.32	$13.51	$11.55
2022-03-24	$13.32	$12.94	$14.47	$12.84
2022-03-25	$12.94	$12.39	$13.70	$12.25
2022-03-26	$12.39	$13.85	$14.25	$12.37
2022-03-27	$13.85	$14.27	$14.35	$13.30
2022-03-28	$14.27	$14.01	$15.57	$13.96
2022-03-29	$14.01	$13.60	$14.57	$13.38
2022-03-30	$13.60	$14.18	$14.58	$13.09
2022-03-31	$14.18	$12.71	$14.37	$12.52
2022-04-01	$12.71	$12.82	$13.62	$12.25
2022-04-02	$12.82	$12.43	$13.81	$12.37
2022-04-03	$12.43	$12.37	$12.91	$11.89
2022-04-04	$12.37	$11.94	$12.41	$11.19
2022-04-05	$11.94	$11.63	$12.80	$11.52
2022-04-06	$11.63	$10.66	$12.04	$10.54
2022-04-07	$10.66	$11.17	$11.29	$10.62
2022-04-08	$11.17	$10.79	$11.62	$10.68
2022-04-09	$10.79	$10.78	$10.80	$10.78
2022-04-10	$10.98	$12.06	$12.36	$10.83
2022-04-11	$12.06	$10.95	$12.22	$10.67
2022-04-12	$10.95	$11.59	$12.11	$10.70
2022-04-13	$11.59	$13.26	$13.48	$11.46
2022-04-14	$13.26	$12.28	$13.57	$11.94
2022-04-15	$12.28	$12.23	$12.61	$12.00
2022-04-16	$12.23	$11.67	$12.29	$11.32
2022-04-17	$11.67	$11.70	$12.10	$11.47
2022-04-18	$11.70	$11.86	$11.91	$10.92
2022-04-19	$11.86	$13.40	$13.52	$11.68
2022-04-20	$13.40	$16.72	$17.50	$12.97
2022-04-21	$16.72	$14.30	$16.78	$14.08
2022-04-22	$14.30	$15.36	$15.46	$13.73
2022-04-23	$15.36	$16.69	$18.30	$15.18
2022-04-24	$16.69	$16.81	$17.88	$15.93
2022-04-25	$16.81	$19.37	$19.63	$16.19
2022-04-26	$19.37	$18.09	$19.55	$17.41
2022-04-27	$18.09	$19.43	$19.94	$17.86
2022-04-28	$19.43	$23.70	$27.62	$19.12
2022-04-29	$23.70	$19.15	$24.47	$18.40
2022-04-30	$19.15	$19.97	$25.57	$19.15
2022-05-01	$19.97	$15.89	$20.33	$15.54
2022-05-02	$15.89	$15.05	$17.33	$14.21
2022-05-03	$15.05	$14.14	$15.78	$13.88
2022-05-04	$14.14	$15.57	$17.64	$14.02
2022-05-05	$15.57	$13.69	$16.72	$12.90
2022-05-06	$13.69	$13.26	$13.88	$12.75
2022-05-07	$13.26	$12.34	$13.32	$12.11
2022-05-08	$12.34	$11.23	$12.51	$11.08
2022-05-09	$11.23	$8.01	$11.63	$7.93
2022-05-10	$8.01	$9.03	$10.26	$7.81
2022-05-11	$9.03	$5.72	$9.45	$5.17
2022-05-12	$5.72	$7.78	$8.98	$5.20
2022-05-13	$7.78	$8.54	$9.76	$7.65
2022-05-14	$8.54	$8.65	$9.12	$7.21
2022-05-15	$8.65	$8.66	$8.66	$8.65
2022-05-16	$9.12	$8.05	$9.12	$7.82
2022-05-17	$8.07	$8.87	$9.25	$7.98
2022-05-18	$8.87	$7.96	$9.07	$7.62
2022-05-19	$7.96	$8.05	$8.27	$7.42
2022-05-20	$8.05	$7.75	$8.36	$7.52
2022-05-21	$7.75	$8.02	$8.22	$7.56
2022-05-22	$8.02	$8.01	$8.22	$7.76
2022-05-23	$8.01	$7.75	$8.82	$7.59
2022-05-24	$7.75	$7.50	$7.88	$7.00
2022-05-25	$7.50	$7.33	$7.72	$7.25
2022-05-26	$7.33	$6.38	$7.44	$6.22
2022-05-27	$6.38	$6.07	$6.47	$5.80
2022-05-28	$6.07	$6.23	$6.39	$6.04
2022-05-29	$6.23	$6.23	$6.35	$5.97
2022-05-30	$6.23	$7.22	$7.46	$6.15
2022-05-31	$7.22	$6.77	$7.33	$6.55
2022-06-01	$6.77	$6.10	$7.02	$5.95
2022-06-02	$6.10	$6.40	$6.48	$5.97
2022-06-03	$6.40	$6.13	$6.49	$5.99
2022-06-04	$6.13	$6.19	$6.22	$6.00
2022-06-05	$6.19	$6.20	$6.20	$6.19
2022-06-06	$6.09	$6.38	$6.44	$6.08
2022-06-07	$6.38	$6.03	$6.39	$5.84
2022-06-08	$6.03	$6.03	$6.03	$6.03
2022-06-09	$5.70	$5.72	$5.92	$5.65
2022-06-10	$5.72	$5.17	$5.74	$5.12
2022-06-11	$5.17	$4.74	$5.58	$4.68
2022-06-12	$4.74	$3.89	$4.79	$3.87
2022-06-13	$3.89	$3.48	$3.98	$3.21
2022-06-14	$3.48	$3.61	$3.94	$3.25
2022-06-15	$3.61	$4.16	$4.28	$3.06
2022-06-16	$4.16	$3.37	$4.29	$3.29
2022-06-17	$3.37	$3.74	$3.84	$3.34
2022-06-18	$3.74	$3.61	$3.86	$3.12
2022-06-19	$3.61	$4.13	$4.52	$3.40
2022-06-20	$4.13	$4.49	$4.83	$3.85
2022-06-21	$4.49	$4.39	$4.85	$4.32
2022-06-22	$4.39	$3.97	$4.40	$3.95
2022-06-23	$3.97	$4.39	$4.48	$3.96
2022-06-24	$4.39	$4.48	$4.62	$4.35
2022-06-25	$4.48	$4.56	$4.67	$4.28
2022-06-26	$4.56	$4.70	$5.29	$4.51
2022-06-27	$4.70	$5.11	$5.25	$4.66
2022-06-28	$5.11	$4.90	$5.56	$4.79
2022-06-29	$4.90	$4.69	$5.13	$4.61
2022-06-30	$4.69	$4.63	$4.75	$4.21
2022-07-01	$4.63	$4.52	$4.82	$4.35
2022-07-02	$4.52	$4.51	$4.63	$4.36
2022-07-03	$4.51	$4.56	$4.70	$4.47
2022-07-04	$4.56	$4.92	$4.95	$4.41
2022-07-05	$4.92	$4.92	$5.09	$4.61
2022-07-06	$4.92	$5.01	$5.16	$4.76
2022-07-07	$5.01	$5.11	$5.24	$4.89
2022-07-08	$5.11	$4.95	$5.29	$4.91
2022-07-09	$4.95	$5.01	$5.09	$4.95
2022-07-10	$5.01	$4.78	$5.05	$4.70
2022-07-11	$4.78	$4.34	$4.78	$4.28
2022-07-12	$4.34	$4.24	$4.39	$4.18
2022-07-13	$4.24	$4.57	$4.60	$4.19
2022-07-14	$4.59	$4.69	$4.75	$4.34
2022-07-15	$4.69	$4.60	$4.79	$4.53
2022-07-16	$4.60	$4.77	$4.89	$4.45
2022-07-17	$4.77	$4.97	$5.17	$4.64
2022-07-18	$4.97	$6.00	$6.26	$4.97
2022-07-19	$6.00	$6.08	$6.35	$5.63
2022-07-20	$6.08	$5.87	$6.50	$5.82
2022-07-21	$5.87	$6.42	$6.55	$5.64
2022-07-22	$6.42	$6.19	$6.91	$6.17
2022-07-23	$6.19	$6.64	$6.89	$6.14
2022-07-24	$6.64	$6.44	$6.93	$6.43
2022-07-25	$6.44	$5.99	$6.65	$5.98
2022-07-26	$5.99	$5.76	$6.05	$5.43
2022-07-27	$5.76	$6.83	$6.91	$5.63
2022-07-28	$6.83	$6.93	$7.21	$6.34
2022-07-29	$6.93	$6.67	$7.16	$6.52
2022-07-30	$6.67	$6.69	$7.12	$6.59
2022-07-31	$6.69	$6.72	$7.30	$6.61
2022-08-01	$6.72	$6.64	$7.26	$6.46
2022-08-02	$6.64	$6.65	$6.99	$6.21
2022-08-03	$6.65	$7.16	$7.49	$6.56
2022-08-04	$7.16	$7.43	$7.72	$7.12
2022-08-05	$7.43	$7.57	$7.71	$7.33
2022-08-06	$7.57	$7.25	$7.58	$7.21
2022-08-07	$7.25	$7.20	$7.38	$7.10
2022-08-08	$7.20	$7.32	$7.57	$7.18
2022-08-09	$7.32	$7.02	$7.48	$6.81
2022-08-10	$7.02	$7.11	$7.31	$6.64
2022-08-11	$7.11	$6.92	$7.27	$6.80
2022-08-12	$6.92	$7.03	$7.10	$6.73
2022-08-13	$7.03	$6.65	$7.16	$6.59
2022-08-14	$6.65	$6.37	$6.90	$6.34
2022-08-15	$6.37	$6.21	$6.80	$6.06
2022-08-16	$6.21	$6.20	$6.36	$6.10
2022-08-17	$6.20	$6.10	$6.44	$5.95
2022-08-18	$6.10	$5.77	$6.41	$5.60
2022-08-19	$5.77	$5.11	$5.80	$5.08
2022-08-20	$5.11	$5.03	$5.34	$4.84
2022-08-21	$5.03	$5.19	$5.35	$4.86
2022-08-22	$5.19	$5.20	$5.22	$4.90
2022-08-23	$5.20	$5.24	$5.30	$5.01
2022-08-24	$5.24	$5.31	$5.58	$5.06
2022-08-25	$5.31	$5.37	$5.49	$5.17
2022-08-26	$5.37	$4.77	$5.38	$4.72
2022-08-27	$4.77	$4.75	$4.84	$4.66
2022-08-28	$4.75	$4.65	$5.06	$4.62
2022-08-29	$4.65	$4.98	$5.02	$4.60
2022-08-30	$4.98	$4.80	$5.08	$4.67
2022-08-31	$4.80	$4.75	$5.00	$4.72
2022-09-01	$4.75	$4.77	$4.82	$4.59
2022-09-02	$4.77	$4.70	$4.87	$4.63
2022-09-03	$4.70	$4.75	$4.79	$4.66
2022-09-04	$4.75	$4.79	$4.82	$4.70
2022-09-05	$4.79	$4.74	$4.84	$4.62
2022-09-06	$4.74	$4.30	$4.81	$4.29
2022-09-07	$4.30	$4.42	$4.48	$4.17
2022-09-08	$4.42	$4.50	$4.56	$4.35
2022-09-09	$4.50	$5.05	$5.29	$4.49
2022-09-10	$5.05	$5.05	$5.13	$4.92
2022-09-11	$5.05	$5.68	$5.82	$4.96
2022-09-12	$5.68	$5.67	$5.68	$5.67
2022-09-13	$5.49	$5.15	$5.89	$5.02
2022-09-14	$5.14	$5.10	$5.26	$4.83
2022-09-15	$5.10	$4.91	$5.36	$4.86
2022-09-16	$4.91	$4.66	$4.98	$4.56
2022-09-17	$4.66	$5.63	$5.75	$4.66
2022-09-18	$5.63	$5.08	$5.72	$5.02
2022-09-19	$5.08	$5.88	$6.19	$4.93
2022-09-20	$5.87	$5.73	$6.00	$5.56
2022-09-21	$5.73	$5.79	$6.39	$5.50
2022-09-22	$5.79	$5.90	$6.03	$5.61
2022-09-23	$5.90	$5.90	$5.91	$5.90
2022-09-24	$5.68	$5.42	$5.71	$5.37
2022-09-25	$5.42	$5.72	$5.76	$5.34
2022-09-26	$5.72	$5.51	$5.81	$5.36
2022-09-27	$5.51	$5.41	$5.80	$5.29
2022-09-28	$5.41	$5.37	$5.47	$5.21
2022-09-29	$5.37	$5.44	$5.50	$5.27
2022-09-30	$5.44	$5.40	$5.58	$5.35
2022-10-01	$5.40	$5.24	$5.44	$5.18
2022-10-02	$5.24	$5.00	$5.32	$4.98
2022-10-03	$5.00	$5.18	$5.22	$4.95
2022-10-04	$5.18	$5.26	$5.37	$5.16
2022-10-05	$5.26	$5.20	$5.28	$5.07
2022-10-06	$5.20	$5.16	$5.42	$5.12
2022-10-07	$5.16	$5.18	$5.25	$5.06
2022-10-08	$5.18	$5.16	$5.24	$5.10
2022-10-09	$5.16	$5.27	$5.32	$5.12
2022-10-10	$5.27	$5.13	$5.36	$5.11
2022-10-11	$5.13	$4.70	$5.17	$4.61
2022-10-12	$4.70	$4.71	$4.78	$4.62
2022-10-13	$4.71	$4.55	$4.74	$4.18
2022-10-14	$4.55	$4.51	$4.76	$4.44
2022-10-15	$4.51	$4.43	$4.56	$4.40
2022-10-16	$4.43	$4.50	$4.59	$4.42
2022-10-17	$4.50	$4.55	$4.59	$4.47
2022-10-18	$4.55	$4.41	$4.64	$4.32
2022-10-19	$4.41	$4.25	$4.43	$4.23
2022-10-20	$4.25	$4.20	$4.38	$4.14
2022-10-21	$4.20	$4.45	$4.54	$3.98
2022-10-22	$4.45	$4.47	$4.60	$4.41
2022-10-23	$4.47	$4.64	$4.69	$4.43
2022-10-24	$4.64	$4.50	$4.70	$4.48
2022-10-25	$4.50	$4.74	$5.00	$4.43
2022-10-26	$4.74	$4.69	$4.82	$4.25
2022-10-27	$4.69	$4.61	$5.06	$4.57
2022-10-28	$4.61	$4.97	$5.11	$4.54
2022-10-29	$4.97	$4.92	$5.12	$4.84
2022-10-30	$4.92	$4.79	$5.14	$4.71
2022-10-31	$4.79	$4.74	$4.89	$4.64
2022-11-01	$4.74	$4.51	$4.78	$4.45
2022-11-02	$4.51	$4.23	$4.53	$4.15
2022-11-03	$4.23	$4.36	$4.57	$4.22
2022-11-04	$4.36	$4.73	$4.77	$4.31
2022-11-05	$4.73	$5.12	$5.25	$4.70
2022-11-06	$5.12	$4.74	$5.24	$4.72
2022-11-07	$4.74	$4.60	$4.84	$4.52
2022-11-08	$4.60	$3.92	$4.65	$3.23
2022-11-09	$3.92	$2.87	$3.93	$2.79
2022-11-10	$2.87	$3.52	$3.64	$2.82
2022-11-11	$3.52	$3.20	$3.52	$2.91
2022-11-12	$3.20	$2.88	$3.21	$2.84
2022-11-13	$2.88	$2.88	$3.32	$2.81
2022-11-14	$2.88	$2.99	$3.06	$2.61
2022-11-15	$2.99	$2.93	$3.09	$2.89
2022-11-16	$2.93	$2.98	$3.07	$2.82
2022-11-17	$2.98	$2.87	$3.03	$2.83
2022-11-18	$2.87	$3.16	$3.22	$2.87
2022-11-19	$3.16	$3.31	$3.38	$3.04
2022-11-20	$3.31	$3.03	$3.34	$2.95
2022-11-21	$3.03	$3.15	$3.19	$2.90
2022-11-22	$3.15	$3.25	$3.27	$2.85
2022-11-23	$3.25	$3.45	$3.49	$3.15
2022-11-24	$3.45	$3.32	$3.47	$3.23
2022-11-25	$3.32	$3.22	$3.33	$3.17
2022-11-26	$3.22	$3.56	$3.62	$3.21
2022-11-27	$3.56	$3.83	$3.94	$3.53
2022-11-28	$3.83	$4.06	$4.25	$3.52
2022-11-29	$4.06	$4.08	$4.21	$4.02
2022-11-30	$4.08	$4.07	$4.08	$4.07
2022-12-14	$4.08	$4.03	$4.14	$3.94
2022-12-15	$4.03	$3.96	$4.08	$3.93
2022-12-16	$3.96	$3.45	$4.06	$3.40
2022-12-17	$3.45	$3.55	$3.57	$3.26
2022-12-18	$3.55	$3.48	$3.56	$3.43
2022-12-19	$3.48	$3.42	$3.60	$3.32
2022-12-20	$3.42	$3.53	$3.59	$3.38
2022-12-21	$3.53	$3.57	$3.59	$3.45
2022-12-22	$3.57	$3.60	$3.67	$3.48
2022-12-23	$3.60	$3.57	$3.72	$3.52
2022-12-24	$3.57	$3.60	$3.66	$3.54
2022-12-25	$3.60	$3.58	$3.62	$3.53
2022-12-26	$3.58	$3.58	$3.62	$3.56
2022-12-27	$3.58	$3.65	$3.66	$3.56
2022-12-28	$3.65	$3.61	$3.67	$3.54
2022-12-29	$3.61	$3.61	$3.66	$3.56
2022-12-30	$3.61	$3.60	$3.65	$3.56
2022-12-31	$3.60	$3.63	$3.65	$3.58
2023-01-01	$3.63	$3.86	$3.96	$3.61
2023-01-02	$3.86	$3.94	$3.99	$3.79
2023-01-03	$3.94	$4.00	$4.05	$3.87
2023-01-04	$4.00	$4.05	$4.20	$3.99
2023-01-05	$4.05	$4.00	$4.11	$3.96
2023-01-06	$4.00	$4.03	$4.07	$3.89
2023-01-07	$4.03	$4.16	$4.25	$4.01
2023-01-08	$4.16	$4.44	$4.47	$4.08
2023-01-09	$4.44	$4.60	$5.00	$4.37
2023-01-10	$4.60	$4.91	$5.07	$4.47
2023-01-11	$4.91	$4.99	$5.19	$4.71
2023-01-12	$4.99	$4.85	$5.08	$4.53
2023-01-13	$4.85	$4.94	$5.00	$4.70
2023-01-14	$4.94	$5.20	$5.56	$4.92
2023-01-15	$5.20	$5.13	$5.31	$4.91
2023-01-16	$5.13	$4.96	$5.33	$4.78
2023-01-17	$4.96	$4.91	$5.13	$4.86
2023-01-18	$4.91	$4.53	$4.94	$4.48
2023-01-19	$4.50	$4.84	$4.85	$4.49
2023-01-20	$4.84	$5.19	$5.25	$4.79
2023-01-21	$5.19	$5.51	$6.00	$5.06
2023-01-22	$5.51	$5.55	$5.87	$5.38
2023-01-23	$5.55	$5.60	$5.96	$5.54
2023-01-24	$5.60	$5.45	$5.96	$5.33
2023-01-25	$5.45	$6.04	$6.24	$5.29
2023-01-26	$6.04	$6.11	$6.42	$5.94
2023-01-27	$6.11	$6.27	$6.41	$5.88
2023-01-28	$6.27	$6.04	$6.38	$5.94
2023-01-29	$6.04	$6.23	$6.32	$5.94
2023-01-30	$6.23	$5.80	$6.32	$5.66
2023-01-31	$5.80	$5.86	$6.00	$5.74
2023-02-01	$5.86	$6.04	$6.10	$5.51
2023-02-02	$6.04	$5.89	$6.28	$5.84
2023-02-03	$5.89	$5.96	$6.02	$5.80
2023-02-04	$5.96	$5.90	$6.01	$5.86
2023-02-05	$5.90	$5.79	$5.94	$5.59
2023-02-06	$5.79	$5.60	$5.81	$5.57
2023-02-07	$5.60	$5.96	$5.98	$5.58
2023-02-08	$5.96	$5.75	$6.15	$5.65
2023-02-09	$5.75	$5.07	$5.80	$4.93
2023-02-10	$5.07	$5.07	$5.13	$4.92
2023-02-11	$5.07	$5.34	$5.40	$5.02
2023-02-12	$5.34	$5.23	$5.41	$5.08
2023-02-13	$5.23	$5.01	$5.32	$4.76
2023-02-14	$5.01	$5.24	$5.26	$4.94
2023-02-15	$5.24	$5.62	$5.68	$5.17
2023-02-16	$5.63	$5.17	$5.77	$5.14
2023-02-17	$5.17	$5.51	$5.59	$5.15
2023-02-18	$5.51	$5.65	$5.77	$5.51
2023-02-19	$5.65	$5.59	$5.79	$5.49
2023-02-20	$5.59	$5.88	$5.96	$5.45
2023-02-21	$5.88	$5.55	$6.01	$5.45
2023-02-22	$5.55	$5.57	$5.57	$5.55
2023-02-23	$5.52	$5.44	$5.61	$5.42
2023-02-24	$5.44	$5.17	$5.39	$5.04
2023-02-25	$5.18	$5.04	$5.19	$4.86
2023-02-26	$5.04	$5.25	$5.33	$5.15
2023-02-27	$5.26	$5.26	$5.26	$5.26
2023-02-28	$5.06	$5.01	$5.18	$4.92
2023-03-01	$5.01	$5.08	$5.22	$4.97
2023-03-02	$5.07	$5.00	$5.08	$4.96
2023-03-03	$5.00	$4.81	$4.95	$4.58
2023-03-04	$4.80	$4.80	$4.80	$4.80
2023-03-05	$4.75	$4.77	$4.89	$4.68
2023-03-06	$4.77	$4.77	$4.77	$4.77
2023-03-07	$4.81	$4.74	$4.84	$4.60
2023-03-08	$4.74	$4.37	$4.67	$4.27
2023-03-09	$4.36	$4.37	$4.37	$4.36
2023-03-10	$3.96	$4.05	$4.11	$3.93
2023-03-11	$4.05	$3.81	$4.19	$3.63
2023-03-12	$3.81	$4.53	$4.55	$3.77
2023-03-13	$4.53	$4.48	$4.74	$4.21
2023-03-14	$4.48	$4.28	$4.68	$4.17
2023-03-15	$4.28	$4.11	$4.47	$4.00
2023-03-16	$4.11	$4.12	$4.38	$4.03
2023-03-17	$4.12	$4.45	$4.48	$4.09
2023-03-18	$4.45	$4.26	$4.63	$4.22
2023-03-19	$4.26	$4.29	$4.44	$4.24
2023-03-20	$4.29	$4.07	$4.38	$4.04
2023-03-21	$4.07	$4.14	$4.23	$3.93
2023-03-22	$4.14	$4.00	$4.14	$3.82
2023-03-23	$4.00	$4.17	$4.18	$3.99
2023-03-24	$4.17	$4.09	$4.22	$3.93
2023-03-25	$4.09	$4.01	$4.25	$3.94
2023-03-26	$4.01	$4.11	$4.20	$3.98
2023-03-27	$4.11	$3.92	$4.12	$3.82
2023-03-28	$3.92	$4.07	$4.15	$3.88
2023-03-29	$4.07	$4.11	$4.22	$4.06
2023-03-30	$4.11	$4.06	$4.20	$3.99
2023-03-31	$4.06	$4.18	$4.21	$4.04
2023-04-01	$4.18	$4.26	$4.29	$4.17
2023-04-02	$4.26	$4.18	$4.39	$4.08
2023-04-03	$4.18	$4.26	$4.39	$4.04
2023-04-04	$4.26	$4.24	$4.36	$4.16
2023-04-05	$4.24	$4.23	$4.37	$4.17
2023-04-06	$4.23	$4.23	$4.24	$4.15
2023-04-07	$4.23	$4.20	$4.35	$4.14
2023-04-08	$4.20	$4.20	$4.32	$4.18
2023-04-09	$4.20	$4.19	$4.23	$4.15
2023-04-10	$4.19	$4.33	$4.34	$4.16
2023-04-11	$4.33	$4.34	$4.40	$4.28
2023-04-12	$4.34	$4.50	$4.74	$4.18
2023-04-13	$4.50	$4.48	$4.55	$4.42
2023-04-14	$4.48	$4.57	$4.68	$4.38
2023-04-15	$4.57	$4.55	$4.57	$4.47
2023-04-16	$4.55	$4.53	$4.56	$4.45
2023-04-17	$4.53	$4.49	$4.60	$4.37
2023-04-18	$4.49	$4.50	$4.57	$4.42
2023-04-19	$4.50	$4.15	$4.51	$4.08
2023-04-20	$4.15	$4.08	$4.22	$4.02
2023-04-21	$4.08	$3.89	$4.10	$3.84
2023-04-22	$3.89	$3.97	$3.98	$3.86
2023-04-23	$3.97	$3.96	$4.04	$3.91
2023-04-24	$3.96	$3.96	$4.03	$3.89
2023-04-25	$3.96	$4.00	$4.01	$3.84
2023-04-26	$4.00	$3.92	$4.14	$3.79
2023-04-27	$3.92	$4.09	$4.16	$3.91
2023-04-28	$4.09	$4.03	$4.10	$3.97
2023-04-29	$4.03	$4.08	$4.11	$4.02
2023-04-30	$4.08	$3.88	$4.09	$3.88
2023-05-01	$3.88	$3.86	$3.92	$3.79
2023-05-02	$3.86	$3.83	$3.88	$3.81
2023-05-03	$3.83	$3.87	$3.88	$3.76
2023-05-04	$3.87	$3.78	$3.89	$3.77
2023-05-05	$3.78	$3.80	$3.84	$3.70
2023-05-06	$3.80	$3.58	$3.82	$3.52
2023-05-07	$3.58	$3.55	$3.64	$3.53
2023-05-08	$3.55	$3.37	$3.58	$3.25
2023-05-09	$3.37	$3.34	$3.39	$3.31
2023-05-10	$3.34	$3.34	$3.39	$3.18
2023-05-11	$3.34	$3.34	$3.34	$3.34
2023-05-12	$3.22	$3.31	$3.34	$3.13
2023-05-13	$3.31	$3.26	$3.36	$3.22
2023-05-14	$3.26	$3.31	$3.39	$3.22
2023-05-15	$3.31	$3.37	$3.42	$3.28
2023-05-16	$3.37	$3.43	$3.46	$3.33
2023-05-17	$3.43	$3.42	$3.48	$3.34
2023-05-18	$3.42	$3.39	$3.45	$3.34
2023-05-19	$3.39	$3.43	$3.47	$3.38
2023-05-20	$3.43	$3.45	$3.46	$3.36
2023-05-21	$3.45	$3.47	$3.52	$3.43
2023-05-22	$3.47	$3.43	$3.50	$3.42
2023-05-23	$3.43	$3.50	$3.53	$3.42
2023-05-24	$3.50	$3.33	$3.53	$3.31
2023-05-25	$3.33	$3.24	$3.34	$3.19
2023-05-26	$3.24	$3.23	$3.26	$3.20
2023-05-27	$3.23	$3.24	$3.25	$3.18
2023-05-28	$3.24	$3.31	$3.34	$3.23
2023-05-29	$3.31	$3.20	$3.33	$3.18
2023-05-30	$3.20	$3.19	$3.24	$3.17
2023-05-31	$3.19	$3.15	$3.21	$3.10
2023-06-01	$3.15	$3.07	$3.17	$3.06
2023-06-02	$3.07	$3.14	$3.18	$3.01
2023-06-03	$3.14	$3.12	$3.16	$3.11
2023-06-04	$3.12	$3.31	$3.37	$3.11
2023-06-05	$3.31	$3.31	$3.31	$3.31
2023-06-06	$2.84	$3.13	$3.26	$2.84
2023-06-07	$3.13	$2.90	$3.13	$2.86
2023-06-08	$2.90	$2.92	$2.95	$2.85
2023-06-09	$2.92	$2.81	$2.93	$2.80
2023-06-10	$2.81	$2.29	$2.81	$2.10
2023-06-11	$2.29	$2.29	$2.30	$2.29
2023-06-12	$2.36	$2.25	$2.36	$2.18
2023-06-13	$2.25	$2.23	$2.32	$2.19
2023-06-14	$2.23	$2.07	$2.30	$2.00
2023-06-15	$2.07	$2.09	$2.15	$2.05
2023-06-16	$2.09	$2.10	$2.12	$2.03
2023-06-17	$2.10	$2.11	$2.16	$2.08
2023-06-18	$2.11	$2.05	$2.14	$2.03
2023-06-19	$2.05	$2.06	$2.09	$1.96
2023-06-20	$2.06	$2.15	$2.16	$2.00
2023-06-21	$2.15	$2.23	$2.26	$2.14
2023-06-22	$2.23	$2.18	$2.39	$2.17
2023-06-23	$2.18	$2.28	$2.35	$2.14
2023-06-24	$2.28	$2.18	$2.33	$2.14
2023-06-25	$2.18	$2.30	$2.49	$2.17
2023-06-26	$2.30	$2.33	$2.53	$2.28
2023-06-27	$2.33	$2.32	$2.38	$2.27
2023-06-28	$2.32	$2.20	$2.32	$2.15
2023-06-29	$2.20	$2.20	$2.20	$2.20

Märkte

Pair	Austausch
APE/ETH	bilaxy

Verbunden Coins

X-Block

NewYorkCoin

Sapphire

Blocktrade Toke...

CNY Tether

Tidex Token

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Apestrong finance
APE Coin Values APE

Apestrong finance valuesUSD Preis
$ 0.5731

Apestrong finance BTC Preis
0.00001025

Apestrong finance 24h Vol
$ 0

Apestrong finance Marktkapitalisierung
$ 0

Apestrong finance APE Coin Values APE

Apestrong finance valuesUSD Preis $ 0.5731

Apestrong finance BTC Preis 0.00001025

Apestrong finance 24h Vol $ 0

Apestrong finance Marktkapitalisierung $ 0

Share Apestrong finance Price

Apestrong finance Preis Diagramme

Apestrong finance Preis Hoch / Niedrig Preis Chart

Apestrong finance Crypto Technology

Apestrong finance Crypto Market

Apestrong finance
APE Coin Values APE

Apestrong finance valuesUSD Preis
$ 0.5731

Apestrong finance BTC Preis
0.00001025

Apestrong finance 24h Vol
$ 0

Apestrong finance Marktkapitalisierung
$ 0