Achain - Leben Achain Preis und Marktkapitalisierung

Achain Crypto Coin Rank 793

Webseite

987,999,998 ACT

24h Vol

91 BTC

1 H

2.81 %

24 H

11.39 %

7 d

7.68 %

Heute Achain Preis in US-Dollar ist derzeit 0.0238 USD, und wenn in konvertiert Bitcoin ist 0.00000043 BTC. Insgesamt 987,999,998 ACT sind derzeit auf dem Markt im Umlauf. Achain Die Preise erfahren derzeit eine Änderung von 11.39 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.051 M US dollars Achain wurde gehandelt Krypto-Austausch. Erhalten Achain's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Achain

Symbol

ACT

Algorithmus

BTC Preis

0.00000043 BTC

BTC Markt

421 BTC

BTC 24h Vol

91 BTC

Insgesamt abgebaute Münzen

987,999,998 ACT

2.81 %

24h

11.39 %

7.68 %

Twitter

Achain

Webseite

Achain

ACT Diagramme

ACT Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-12-08	$0.006292	$0.006520	$0.006653	$0.0039480
2021-12-09	$0.006520	$0.006613	$0.006613	$0.006476
2021-12-10	$0.006579	$0.006113	$0.006347	$0.005996
2021-12-11	$0.006127	$0.006828	$0.006910	$0.006337
2021-12-12	$0.006828	$0.006410	$0.007278	$0.0031840
2021-12-13	$0.006410	$0.006030	$0.006182	$0.0024270
2021-12-14	$0.006018	$0.006068	$0.006377	$0.006029
2021-12-15	$0.006064	$0.006231	$0.006593	$0.005266
2021-12-16	$0.006231	$0.006244	$0.006247	$0.006229
2021-12-18	$0.005815	$0.005076	$0.006027	$0.0038860
2021-12-19	$0.005076	$0.005072	$0.005076	$0.005062
2021-12-20	$0.0036110	$0.005761	$0.005879	$0.0031960
2021-12-21	$0.005761	$0.005796	$0.005886	$0.005760
2021-12-22	$0.005625	$0.005934	$0.005974	$0.005536
2021-12-23	$0.005932	$0.006286	$0.006450	$0.005916
2021-12-24	$0.006292	$0.006234	$0.006396	$0.0038860
2021-12-25	$0.006234	$0.006391	$0.006514	$0.006187
2021-12-26	$0.006391	$0.006502	$0.006502	$0.0041450
2021-12-27	$0.006502	$0.006302	$0.006464	$0.0038380
2021-12-28	$0.006299	$0.005775	$0.006003	$0.0033050
2021-12-29	$0.005766	$0.006152	$0.006442	$0.0037280
2021-12-30	$0.006170	$0.006013	$0.006719	$0.0036750
2021-12-31	$0.006010	$0.005962	$0.006072	$0.0034230
2022-01-01	$0.005955	$0.006177	$0.006328	$0.006027
2022-01-02	$0.006177	$0.006181	$0.006183	$0.006174
2022-01-03	$0.006129	$0.006250	$0.006476	$0.005798
2022-01-04	$0.006250	$0.005679	$0.006398	$0.0038610
2022-01-05	$0.005679	$0.005398	$0.006855	$0.0031250
2022-01-06	$0.005376	$0.0030660	$0.005825	$0.0030320
2022-01-07	$0.0030660	$0.005306	$0.005434	$0.0028770
2022-01-08	$0.005306	$0.005453	$0.005607	$0.005053
2022-01-09	$0.005453	$0.005376	$0.005453	$0.005369
2022-01-10	$0.005167	$0.005088	$0.005427	$0.0035770
2022-01-11	$0.005088	$0.005573	$0.005671	$0.005185
2022-01-12	$0.005573	$0.005260	$0.005800	$0.005159
2022-01-13	$0.005262	$0.0049930	$0.005252	$0.0037290
2022-01-14	$0.0049930	$0.0049720	$0.005028	$0.0049360
2022-01-16	$0.005126	$0.005493	$0.005694	$0.005125
2022-01-17	$0.005493	$0.005137	$0.005715	$0.005073
2022-01-18	$0.005137	$0.005248	$0.005375	$0.005027
2022-01-19	$0.005248	$0.005244	$0.005275	$0.005059
2022-01-20	$0.005244	$0.0049210	$0.005131	$0.0048910
2022-01-21	$0.0049240	$0.0044200	$0.0044710	$0.0041630
2022-01-22	$0.0044200	$0.0040530	$0.0044140	$0.0039560
2022-01-23	$0.0040530	$0.0020840	$0.0042700	$0.0020330
2022-01-24	$0.0020840	$0.0041270	$0.0041520	$0.0019780
2022-01-25	$0.0041270	$0.0040830	$0.0042060	$0.0036160
2022-01-26	$0.0040830	$0.0040660	$0.0041150	$0.0031050
2022-01-27	$0.0040660	$0.0040660	$0.0040970	$0.0040430
2022-01-28	$0.0043910	$0.0042790	$0.0046100	$0.0042030
2022-01-29	$0.0042790	$0.0043210	$0.0044770	$0.0042950
2022-01-30	$0.0043210	$0.0042170	$0.0043470	$0.0040610
2022-01-31	$0.0042170	$0.0042220	$0.0044640	$0.0042220
2022-02-01	$0.0042220	$0.0044640	$0.0044640	$0.0042690
2022-02-02	$0.0044640	$0.0044560	$0.0044760	$0.0044280
2022-02-04	$0.0042350	$0.0045860	$0.0047360	$0.0043460
2022-02-05	$0.0045860	$0.0045830	$0.0046440	$0.0045530
2022-02-06	$0.0045830	$0.0042810	$0.0047390	$0.0042810
2022-02-07	$0.0042810	$0.0047430	$0.0049950	$0.0043980
2022-02-08	$0.0047430	$0.0045530	$0.0047720	$0.0037430
2022-02-09	$0.0045530	$0.0045560	$0.0045610	$0.0045490
2022-02-11	$0.006088	$0.0136800	$0.0241100	$0.0047160
2022-02-12	$0.0136800	$0.0107700	$0.0166600	$0.009572
2022-02-13	$0.0107700	$0.008847	$0.0106900	$0.008502
2022-02-14	$0.008847	$0.009156	$0.009189	$0.008794
2022-02-16	$0.006626	$0.0109000	$0.0125900	$0.0039680
2022-02-17	$0.0109000	$0.008886	$0.0126500	$0.007583
2022-02-18	$0.008886	$0.0107600	$0.0116500	$0.006062
2022-02-19	$0.0107600	$0.0193800	$0.0199600	$0.009759
2022-02-20	$0.0193800	$0.0135200	$0.0197100	$0.0130400
2022-02-21	$0.0135200	$0.0135000	$0.0135700	$0.0133800
2022-02-24	$0.009704	$0.009006	$0.0100400	$0.0048280
2022-02-25	$0.009015	$0.007384	$0.0101200	$0.006748
2022-02-26	$0.007393	$0.008730	$0.008980	$0.007090
2022-02-27	$0.008730	$0.007250	$0.008349	$0.006674
2022-02-28	$0.007250	$0.009314	$0.0101000	$0.008030
2022-03-01	$0.009314	$0.008358	$0.0100500	$0.007644
2022-03-02	$0.008364	$0.008109	$0.009613	$0.007961
2022-03-03	$0.008110	$0.007459	$0.009530	$0.006778
2022-03-04	$0.007453	$0.006845	$0.007343	$0.006635
2022-03-05	$0.006845	$0.008372	$0.008638	$0.006585
2022-03-06	$0.008372	$0.008245	$0.008245	$0.006356
2022-03-07	$0.008245	$0.005767	$0.008189	$0.0045940
2022-03-08	$0.005767	$0.005674	$0.007273	$0.005262
2022-03-09	$0.005674	$0.005794	$0.006013	$0.005603
2022-03-10	$0.005794	$0.005243	$0.006182	$0.005243
2022-03-11	$0.005243	$0.007724	$0.008056	$0.005141
2022-03-12	$0.007724	$0.007724	$0.007729	$0.007718
2022-03-13	$0.008763	$0.007802	$0.008582	$0.007777
2022-03-14	$0.007802	$0.007798	$0.007805	$0.007791
2022-03-15	$0.007671	$0.006811	$0.007754	$0.006077
2022-03-16	$0.006811	$0.006817	$0.006818	$0.006811
2022-03-17	$0.007215	$0.007177	$0.007318	$0.006586
2022-03-18	$0.007008	$0.006580	$0.007675	$0.006062
2022-03-19	$0.006580	$0.006392	$0.006739	$0.006281
2022-03-20	$0.006392	$0.006251	$0.006518	$0.006017
2022-03-21	$0.006251	$0.006368	$0.006583	$0.006076
2022-03-22	$0.007382	$0.007375	$0.007382	$0.007367
2022-03-23	$0.006474	$0.006443	$0.006582	$0.006233
2022-03-24	$0.007745	$0.007757	$0.007761	$0.007736
2022-03-25	$0.006560	$0.006529	$0.006640	$0.006346
2022-03-26	$0.006529	$0.006413	$0.006570	$0.006321
2022-03-27	$0.006413	$0.006520	$0.006630	$0.006289
2022-03-28	$0.006520	$0.006750	$0.007145	$0.006490
2022-03-29	$0.006750	$0.006902	$0.007158	$0.006608
2022-03-30	$0.006902	$0.006890	$0.006960	$0.006667
2022-03-31	$0.006890	$0.006640	$0.007024	$0.006582
2022-04-01	$0.008371	$0.008384	$0.008386	$0.008350
2022-04-02	$0.006884	$0.006690	$0.006978	$0.006558
2022-04-03	$0.008784	$0.008784	$0.008799	$0.008781
2022-04-04	$0.006878	$0.006752	$0.007156	$0.006730
2022-04-05	$0.006752	$0.007268	$0.007574	$0.006752
2022-04-06	$0.007268	$0.007139	$0.007399	$0.006653
2022-04-07	$0.007139	$0.007120	$0.007279	$0.006706
2022-04-08	$0.007120	$0.006805	$0.007599	$0.006704
2022-04-09	$0.006805	$0.006739	$0.007009	$0.006550
2022-04-10	$0.008312	$0.008298	$0.008319	$0.008295
2022-04-11	$0.006810	$0.006370	$0.006996	$0.006305
2022-04-12	$0.006370	$0.006310	$0.006488	$0.006076
2022-04-13	$0.007723	$0.007730	$0.007732	$0.007719
2022-04-14	$0.006618	$0.006520	$0.006660	$0.006376
2022-04-15	$0.007705	$0.007721	$0.007721	$0.007698
2022-04-16	$0.006570	$0.006560	$0.006680	$0.006126
2022-04-17	$0.006560	$0.006513	$0.006680	$0.006296
2022-04-18	$0.006513	$0.006790	$0.007489	$0.005946
2022-04-19	$0.007794	$0.007815	$0.007815	$0.007792
2023-04-12	$0.0013260	$0.0013000	$0.0013260	$0.0012850
2023-04-13	$0.0048930	$0.0048960	$0.0048960	$0.0048920
2023-05-16	$0.0012530	$0.0012610	$0.0012710	$0.0012330
2023-05-17	$0.0012610	$0.0012850	$0.0012890	$0.0012530
2023-05-18	$0.0012850	$0.0012750	$0.0012910	$0.0012560
2023-05-19	$0.0012750	$0.0012810	$0.0012900	$0.0012600
2023-05-20	$0.0046220	$0.0046230	$0.0046230	$0.0046220

Märkte

Pair	Austausch
ACT/BTC	exrates
ACT/ETH	exrates
ACT/USD	exrates
ACT/FCNY	fatbtc
ACT/USDT	fatbtc
ACT/BTC	huobikorea
ACT/ETH	huobikorea
ACT/USDT	huobikorea
ACT/BTC	huobipro
ACT/ETH	huobipro
ACT/USDT	huobipro
ACT/IDR	indodax
ACT/BCH	kucoin
ACT/BTC	kucoin
ACT/ETH	kucoin
ACT/USDT	kucoin
ACT/BCH	okex
ACT/BTC	okex
ACT/ETH	okex
ACT/USDT	okex
ACT/BTC	sistemkoin
ACT/TRY	sistemkoin

Description

ACT is a decentralized autonomous organization (DAO) created to address social accountability by using aggregated capital that is contributed by citizens in order to fund grass roots proposals that drive change on pressing social, political or economical issues.

Technologie

Sorry, detailed technology about Achain is not currently available

Eigenschaften

Sorry, detailed features about Achain is not currently available

ICO Status

Ongoing

Token-Angebot

10000000000

Anfangsdatum

2017-11-18

Endtermin

2018-01-18

Fundraising (BTC)

N/A

Fundraising (USD)

N/A

Startpreis (USD)

N/A

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

Corporation

ICO Zuständigkeit

N/A

Rechtsberater

N/A

Weißes Papier

ACT Whitepaper

The ACT Initial Coin Offering period will start on the 18th of November and will last until the 18th of January or until all ACT tokens are sold. During the ICO and Pre-ICO campaigns, a total of 80 billion tokens (20%) will be destributed to the campaign participants.

ICO cap — to be decided after WINGS.ai price forecast event (before the pre-ICO) and announced prior to the commencement of fundraising. There may be small early stage bonus’ during the ICO up to 1.1x for a limited amount of time at the beginning of the event.

Achain News

Meet the GalaChain Builders

Журналисты узнали о получении коман...

В CoinGecko рекомендовали использов...

ZetaChain запустит мейннет для соед...

Команда L1-блокчейна Berachain запу...

L1-проект ZetaChain привлек инвести...

Verbunden Coins

Sui

Yoink

Farmland Protoc...

TecraCoin

Spectiv

ChainX

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Achain
ACT Coin Values ACT

Achain valuesUSD Preis
$ 0.0238

Achain BTC Preis
0.00000043

Achain 24h Vol
$ 5,075,867

Achain Marktkapitalisierung
$ 23,533,327

Achain ACT Coin Values ACT

Achain valuesUSD Preis $ 0.0238

Achain BTC Preis 0.00000043

Achain 24h Vol $ 5,075,867

Achain Marktkapitalisierung $ 23,533,327

Share Achain Price

Achain Preis Diagramme

Achain Preis Hoch / Niedrig Preis Chart

Achain Crypto Technology

Achain Crypto Market

Achain Crypto ICO Description

Achain Crypto Technology

Achain Crypto Features

Achain ICO Details

Achain
ACT Coin Values ACT

Achain valuesUSD Preis
$ 0.0238

Achain BTC Preis
0.00000043

Achain 24h Vol
$ 5,075,867

Achain Marktkapitalisierung
$ 23,533,327