Aavegotchi - Leben Aavegotchi Preis und Marktkapitalisierung

Aavegotchi Crypto Coin Rank 26

Webseite

70,782,641 GHST

24h Vol

9 BTC

1 H

35184.77 %

24 H

35344.93 %

7 d

33464.48 %

Heute Aavegotchi Preis in US-Dollar ist derzeit 836.70 USD, und wenn in konvertiert Bitcoin ist 0.00014930 BTC. Insgesamt 70,782,641 GHST sind derzeit auf dem Markt im Umlauf. Aavegotchi Die Preise erfahren derzeit eine Änderung von 35344.93 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.479 M US dollars Aavegotchi wurde gehandelt Krypto-Austausch. Erhalten Aavegotchi's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Aavegotchi

Symbol

GHST

Algorithmus

ETH Token

BTC Preis

0.00014930 BTC

BTC Markt

10,568 BTC

BTC 24h Vol

9 BTC

Insgesamt abgebaute Münzen

70,782,641 GHST

35184.77 %

24h

35344.93 %

33464.48 %

Twitter

Aavegotchi

Webseite

Aavegotchi

GHST Diagramme

GHST Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2021-12-08	$2.51	$2.49	$2.61	$2.49
2021-12-09	$2.49	$2.49	$2.50	$2.48
2021-12-10	$2.42	$2.42	$2.42	$2.28
2021-12-11	$2.42	$2.42	$2.55	$2.41
2021-12-12	$2.42	$2.44	$2.54	$2.42
2021-12-13	$2.44	$2.36	$2.41	$2.23
2021-12-14	$2.35	$2.36	$2.45	$2.35
2021-12-15	$2.36	$2.41	$2.60	$2.35
2021-12-16	$2.41	$2.38	$2.40	$2.31
2021-12-17	$2.38	$2.40	$2.43	$2.31
2021-12-18	$2.40	$2.39	$2.51	$2.37
2021-12-19	$2.39	$2.34	$2.39	$2.31
2021-12-20	$2.34	$2.37	$2.46	$2.33
2021-12-21	$2.37	$2.39	$2.42	$2.37
2021-12-22	$2.39	$2.38	$2.40	$2.33
2021-12-23	$2.38	$2.44	$2.52	$2.41
2021-12-24	$2.44	$2.38	$2.41	$2.34
2021-12-25	$2.38	$2.40	$2.43	$2.37
2021-12-26	$2.39	$2.41	$2.43	$2.36
2021-12-27	$2.41	$2.39	$2.42	$2.36
2021-12-28	$2.39	$2.35	$2.38	$2.25
2021-12-29	$2.35	$2.29	$2.32	$2.21
2021-12-30	$2.29	$2.34	$2.39	$2.28
2021-12-31	$2.34	$2.28	$2.34	$2.23
2022-01-01	$2.28	$2.33	$2.37	$2.31
2022-01-02	$2.33	$2.30	$2.39	$2.30
2022-01-03	$2.30	$2.28	$2.32	$2.25
2022-01-04	$2.28	$2.27	$2.31	$2.22
2022-01-05	$2.27	$2.26	$2.33	$2.11
2022-01-06	$2.25	$2.20	$2.29	$2.16
2022-01-07	$2.20	$2.12	$2.22	$2.07
2022-01-08	$2.12	$2.13	$2.18	$2.02
2022-01-09	$2.13	$2.12	$2.21	$2.11
2022-01-10	$2.12	$2.13	$2.21	$2.06
2022-01-11	$2.13	$2.15	$2.26	$2.15
2022-01-12	$2.15	$2.17	$2.26	$2.14
2022-01-13	$2.17	$2.17	$2.17	$2.09
2022-01-14	$2.16	$2.19	$2.27	$2.18
2022-01-15	$2.19	$2.19	$2.25	$2.19
2022-01-16	$2.19	$2.18	$2.23	$2.16
2022-01-17	$2.18	$2.16	$2.18	$2.08
2022-01-18	$2.16	$2.19	$2.21	$2.11
2022-01-19	$2.19	$2.14	$2.19	$2.12
2022-01-20	$2.14	$2.11	$2.12	$1.97
2022-01-21	$2.11	$2.09	$2.21	$1.79
2022-01-22	$2.09	$2.06	$2.65	$1.92
2022-01-23	$2.06	$2.06	$2.19	$2.05
2022-01-24	$2.06	$2.02	$2.28	$1.97
2022-01-25	$2.02	$2.02	$2.08	$1.97
2022-01-26	$2.02	$2.00	$2.07	$1.87
2022-01-27	$2.00	$2.00	$2.08	$1.93
2022-01-28	$2.00	$2.00	$2.14	$1.99
2022-01-29	$2.00	$2.00	$2.00	$2.00
2022-01-30	$2.04	$2.00	$2.05	$1.99
2022-01-31	$2.00	$2.02	$2.22	$2.01
2022-02-01	$2.02	$2.03	$2.10	$2.03
2022-02-02	$2.03	$2.02	$2.06	$1.94
2022-02-03	$2.02	$2.02	$2.11	$2.00
2022-02-04	$2.02	$2.02	$2.02	$2.02
2022-02-07	$2.08	$2.08	$2.17	$2.06
2022-02-08	$2.08	$2.08	$2.08	$2.07
2022-02-10	$2.11	$2.07	$2.08	$1.97
2022-02-11	$2.07	$2.07	$2.08	$2.07
2022-02-15	$2.04	$2.07	$2.22	$2.07
2022-02-16	$2.07	$2.07	$2.08	$2.07
2022-02-17	$2.04	$2.03	$2.04	$1.88
2022-02-18	$2.03	$2.00	$2.05	$1.92
2022-02-19	$2.00	$2.00	$2.01	$2.00
2022-02-20	$2.02	$1.99	$2.03	$1.91
2022-02-21	$1.99	$1.97	$1.98	$1.87
2022-02-22	$1.97	$1.99	$2.09	$1.98
2022-02-23	$1.99	$1.99	$1.99	$1.99
2022-02-24	$1.97	$1.96	$2.19	$1.91
2022-02-25	$1.96	$1.98	$2.10	$1.94
2022-02-26	$1.99	$1.95	$2.00	$1.93
2022-02-27	$1.95	$1.94	$1.98	$1.82
2022-02-28	$1.94	$1.99	$2.19	$1.98
2022-03-01	$1.99	$1.99	$2.03	$1.94
2022-03-02	$1.99	$1.95	$1.98	$1.91
2022-03-03	$1.95	$1.94	$1.96	$1.87
2022-03-04	$1.94	$1.91	$1.95	$1.79
2022-03-05	$1.91	$1.93	$1.97	$1.93
2022-03-06	$1.93	$1.92	$1.92	$1.84
2022-03-07	$1.92	$1.91	$1.94	$1.81
2022-03-08	$1.91	$1.92	$1.97	$1.89
2022-03-09	$1.92	$1.96	$2.04	$1.92
2022-03-10	$1.96	$1.93	$1.96	$1.86
2022-03-11	$1.93	$1.91	$1.94	$1.86
2022-03-12	$1.91	$1.91	$1.92	$1.88
2022-03-13	$1.91	$1.92	$1.93	$1.85
2022-03-14	$1.92	$1.92	$1.92	$1.92
2022-03-15	$1.93	$1.92	$2.01	$1.90
2022-03-16	$1.92	$1.92	$1.92	$1.92
2022-03-17	$1.95	$1.94	$1.99	$1.92
2022-03-18	$1.94	$1.94	$2.05	$1.93
2022-03-19	$1.94	$1.99	$2.00	$1.94
2022-03-20	$1.99	$1.98	$2.00	$1.92
2022-03-21	$1.98	$1.97	$2.01	$1.93
2022-03-22	$1.97	$2.01	$2.03	$1.96
2022-03-23	$2.01	$2.03	$2.09	$2.02
2022-03-24	$2.03	$2.03	$2.09	$2.01
2022-03-25	$2.03	$2.02	$2.03	$1.98
2022-03-26	$2.02	$2.02	$2.02	$2.02
2022-03-27	$2.03	$2.04	$2.19	$2.03
2022-03-28	$2.04	$2.02	$2.07	$2.00
2022-03-29	$2.02	$2.04	$2.07	$2.00
2022-03-30	$2.04	$2.10	$2.10	$2.03
2022-03-31	$2.10	$2.09	$2.10	$2.01
2022-04-01	$2.09	$2.10	$2.21	$2.09
2022-04-02	$2.10	$2.07	$2.10	$2.03
2022-04-03	$2.08	$2.09	$2.14	$2.08
2022-04-04	$2.09	$2.11	$2.15	$2.09
2022-04-05	$2.11	$2.06	$2.07	$2.03
2022-04-06	$2.06	$2.02	$2.03	$1.92
2022-04-07	$2.02	$2.02	$2.08	$2.00
2022-04-08	$2.02	$2.01	$2.03	$1.96
2022-04-09	$2.01	$2.01	$2.06	$2.01
2022-04-10	$2.01	$1.98	$1.98	$1.94
2022-04-11	$1.98	$1.95	$1.96	$1.83
2022-04-12	$1.95	$1.95	$1.95	$1.95
2022-04-13	$1.94	$1.95	$2.01	$1.95
2022-04-14	$1.95	$1.92	$1.94	$1.88
2022-04-15	$1.92	$1.93	$1.96	$1.93
2022-04-16	$1.93	$1.93	$1.96	$1.92
2022-04-17	$1.93	$1.92	$1.92	$1.87
2022-04-18	$1.92	$1.92	$2.02	$1.92
2022-04-19	$1.92	$1.93	$1.96	$1.92
2022-04-20	$1.93	$1.91	$1.93	$1.87
2022-04-21	$1.91	$1.90	$1.92	$1.82
2022-04-22	$1.90	$1.89	$1.92	$1.86
2022-04-23	$1.89	$1.88	$1.89	$1.86
2022-04-24	$1.88	$1.87	$1.88	$1.85
2022-04-25	$1.87	$1.89	$2.03	$1.89
2022-04-26	$1.89	$1.85	$1.87	$1.75
2022-04-27	$1.85	$1.88	$1.94	$1.85
2022-04-28	$1.88	$1.87	$1.94	$1.86
2022-04-29	$1.87	$1.87	$1.89	$1.79
2022-04-30	$1.87	$1.84	$1.85	$1.79
2022-05-01	$1.84	$1.85	$1.92	$1.84
2022-05-02	$1.85	$1.85	$1.90	$1.84
2022-05-03	$1.85	$1.83	$1.85	$1.79
2022-05-04	$1.83	$1.87	$1.95	$1.86
2022-05-05	$1.87	$1.83	$1.86	$1.73
2022-05-06	$1.83	$1.82	$1.88	$1.79
2022-05-07	$1.82	$1.82	$1.85	$1.77
2022-05-08	$1.82	$1.80	$1.82	$1.74
2022-05-09	$1.80	$1.73	$1.76	$1.60
2022-05-10	$1.73	$1.74	$1.85	$1.68
2022-05-11	$1.74	$1.69	$1.73	$1.47
2022-05-12	$1.69	$1.61	$1.89	$1.53
2022-05-13	$1.60	$1.59	$1.65	$1.53
2022-05-14	$1.59	$1.61	$1.68	$1.60
2022-05-15	$1.61	$1.61	$1.62	$1.61
2022-05-16	$1.59	$1.57	$1.60	$1.50
2022-05-17	$1.57	$1.58	$1.63	$1.57
2022-05-18	$1.58	$1.55	$1.56	$1.44
2022-05-19	$1.55	$1.60	$1.66	$1.59
2022-05-20	$1.60	$1.56	$1.60	$1.51
2022-05-21	$1.56	$1.56	$1.59	$1.55
2022-05-22	$1.56	$1.56	$1.63	$1.55
2022-05-23	$1.56	$1.54	$1.55	$1.47
2022-05-24	$1.53	$1.55	$1.56	$1.53
2022-05-25	$1.55	$1.54	$1.55	$1.50
2022-05-26	$1.54	$1.53	$1.58	$1.41
2022-05-27	$1.54	$1.48	$1.54	$1.42
2022-05-28	$1.50	$1.49	$1.55	$1.48
2022-05-29	$1.49	$1.50	$1.53	$1.49
2022-05-30	$1.50	$1.53	$1.66	$1.51
2022-05-31	$1.53	$1.51	$1.51	$1.47
2022-06-01	$1.51	$1.49	$1.53	$1.40
2022-06-02	$1.49	$1.51	$1.58	$1.49
2022-06-03	$1.51	$1.49	$1.52	$1.45
2022-06-04	$1.49	$1.49	$1.53	$1.49
2022-06-05	$1.49	$1.49	$1.51	$1.48
2022-06-06	$1.49	$1.49	$1.53	$1.46
2022-06-07	$1.49	$1.49	$1.55	$1.45
2022-06-08	$1.49	$1.49	$1.49	$1.49
2022-06-09	$1.47	$1.46	$1.48	$1.45
2022-06-10	$1.46	$1.46	$1.46	$1.36
2022-06-11	$1.46	$1.44	$1.49	$1.33
2022-06-12	$1.44	$1.41	$1.42	$1.33
2022-06-13	$1.41	$1.38	$1.43	$1.18
2022-06-14	$1.38	$1.37	$1.53	$1.31
2022-06-15	$1.37	$1.37	$1.64	$1.36
2022-06-16	$1.37	$1.34	$1.35	$1.17
2022-06-17	$1.34	$1.33	$1.37	$1.32
2022-06-18	$1.33	$1.33	$1.48	$1.22
2022-06-19	$1.33	$1.33	$1.57	$1.30
2022-06-20	$1.33	$1.32	$1.40	$1.30
2022-06-21	$1.32	$1.31	$1.33	$1.26
2022-06-22	$1.31	$1.31	$1.31	$1.22
2022-06-23	$1.31	$1.33	$1.43	$1.33
2022-06-24	$1.33	$1.33	$1.43	$1.31
2022-06-25	$1.33	$1.32	$1.40	$1.32
2022-06-26	$1.32	$1.31	$1.31	$1.25
2022-06-27	$1.31	$1.31	$1.32	$1.27
2022-06-28	$1.31	$1.31	$1.32	$1.22
2022-06-29	$1.31	$1.30	$1.32	$1.25
2022-06-30	$1.30	$1.33	$1.40	$1.26
2022-07-01	$1.33	$1.30	$1.34	$1.27
2022-07-02	$1.30	$1.30	$1.35	$1.29
2022-07-03	$1.30	$1.30	$1.34	$1.30
2022-07-04	$1.30	$1.32	$1.43	$1.31
2022-07-05	$1.31	$1.30	$1.36	$1.28
2022-07-06	$1.30	$1.32	$1.39	$1.30
2022-07-07	$1.32	$1.31	$1.39	$1.30
2022-07-08	$1.31	$1.31	$1.33	$1.27
2022-07-09	$1.31	$1.31	$1.33	$1.30
2022-07-10	$1.31	$1.31	$1.33	$1.25
2022-07-11	$1.31	$1.31	$1.31	$1.23
2022-07-12	$1.31	$1.32	$1.32	$1.24
2022-07-13	$1.32	$1.32	$1.43	$1.32
2022-07-14	$1.32	$1.33	$1.47	$1.32
2022-07-15	$1.33	$1.31	$1.38	$1.27
2022-07-16	$1.31	$1.33	$1.49	$1.29
2022-07-17	$1.33	$1.32	$1.34	$1.28
2022-07-18	$1.32	$1.34	$1.57	$1.34
2022-07-19	$1.34	$1.34	$1.37	$1.28
2022-07-20	$1.34	$1.32	$1.34	$1.25
2022-07-21	$1.32	$1.34	$1.41	$1.31
2022-07-22	$1.34	$1.33	$1.33	$1.25
2022-07-23	$1.33	$1.34	$1.38	$1.29
2022-07-24	$1.34	$1.33	$1.38	$1.29
2022-07-25	$1.33	$1.31	$1.31	$1.20
2022-07-26	$1.31	$1.32	$1.40	$1.32
2022-07-27	$1.32	$1.34	$1.52	$1.34
2022-07-28	$1.34	$1.34	$1.43	$1.30
2022-07-29	$1.34	$1.33	$1.38	$1.31
2022-07-30	$1.33	$1.33	$1.35	$1.30
2022-07-31	$1.33	$1.33	$1.35	$1.29
2022-08-01	$1.33	$1.33	$1.35	$1.29
2022-08-02	$1.33	$1.35	$1.40	$1.31
2022-08-03	$1.35	$1.33	$1.35	$1.29
2022-08-04	$1.33	$1.33	$1.36	$1.30
2022-08-05	$1.33	$1.34	$1.44	$1.34
2022-08-06	$1.34	$1.34	$1.34	$1.30
2022-08-07	$1.34	$1.34	$1.36	$1.32
2022-08-08	$1.34	$1.34	$1.40	$1.32
2022-08-09	$1.34	$1.34	$1.36	$1.27
2022-08-10	$1.34	$1.35	$1.50	$1.33
2022-08-11	$1.35	$1.34	$1.37	$1.31
2022-08-12	$1.34	$1.34	$1.41	$1.34
2022-08-13	$1.34	$1.34	$1.36	$1.31
2022-08-14	$1.34	$1.33	$1.34	$1.27
2022-08-15	$1.33	$1.33	$1.35	$1.26
2022-08-16	$1.33	$1.32	$1.34	$1.30
2022-08-17	$1.32	$1.31	$1.32	$1.25
2022-08-18	$1.31	$1.31	$1.32	$1.29
2022-08-19	$1.31	$1.32	$1.35	$1.14
2022-08-20	$1.32	$1.32	$1.36	$1.26
2022-08-21	$1.32	$1.32	$1.36	$1.30
2022-08-22	$1.32	$1.33	$1.39	$1.32
2022-08-23	$1.33	$1.31	$1.40	$1.31
2022-08-24	$1.31	$1.31	$1.35	$1.29
2022-08-25	$1.31	$1.31	$1.34	$1.29
2022-08-26	$1.31	$1.28	$1.29	$1.16
2022-08-27	$1.28	$1.28	$1.31	$1.25
2022-08-28	$1.28	$1.26	$1.26	$1.21
2022-08-29	$1.26	$1.27	$1.38	$1.27
2022-08-30	$1.27	$1.26	$1.30	$1.22
2022-08-31	$1.26	$1.26	$1.29	$1.22
2022-09-01	$1.26	$1.27	$1.31	$1.26
2022-09-02	$1.27	$1.26	$1.28	$1.21
2022-09-03	$1.26	$1.26	$1.27	$1.24
2022-09-04	$1.26	$1.25	$1.28	$1.25
2022-09-05	$1.25	$1.25	$1.29	$1.24
2022-09-06	$1.25	$1.23	$1.23	$1.16
2022-09-07	$1.23	$1.24	$1.34	$1.21
2022-09-08	$1.24	$1.23	$1.26	$1.22
2022-09-09	$1.23	$1.24	$1.30	$1.22
2022-09-10	$1.24	$1.24	$1.29	$1.23
2022-09-11	$1.24	$1.24	$1.26	$1.22
2022-09-12	$1.24	$1.22	$1.23	$1.20
2022-09-13	$1.22	$1.21	$1.21	$1.09
2022-09-14	$1.21	$1.21	$1.27	$1.21
2022-09-15	$1.21	$1.20	$1.21	$1.08
2022-09-16	$1.20	$1.20	$1.22	$1.15
2022-09-17	$1.20	$1.21	$1.25	$1.20
2022-09-18	$1.21	$1.19	$1.20	$1.09
2022-09-19	$1.19	$1.21	$1.28	$1.20
2022-09-20	$1.21	$1.19	$1.20	$1.15
2022-09-21	$1.19	$1.18	$1.21	$1.07
2022-09-22	$1.18	$1.19	$1.27	$1.18
2022-09-23	$1.19	$1.19	$1.19	$1.19
2022-09-24	$1.19	$1.18	$1.19	$1.16
2022-09-25	$1.18	$1.18	$1.21	$1.15
2022-09-26	$1.18	$1.19	$1.24	$1.18
2022-09-27	$1.19	$1.18	$1.20	$1.13
2022-09-28	$1.18	$1.18	$1.27	$1.17
2022-09-29	$1.18	$1.18	$1.22	$1.17
2022-09-30	$1.18	$1.18	$1.19	$1.14
2022-10-01	$1.18	$1.18	$1.18	$1.15
2022-10-02	$1.18	$1.17	$1.18	$1.13
2022-10-03	$1.17	$1.17	$1.22	$1.17
2022-10-04	$1.17	$1.18	$1.23	$1.17
2022-10-05	$1.18	$1.18	$1.20	$1.17
2022-10-06	$1.18	$1.16	$1.18	$1.15
2022-10-07	$1.16	$1.16	$1.17	$1.13
2022-10-08	$1.16	$1.16	$1.17	$1.14
2022-10-09	$1.16	$1.16	$1.18	$1.16
2022-10-10	$1.16	$1.16	$1.17	$1.13
2022-10-11	$1.16	$1.16	$1.18	$1.15
2022-10-12	$1.16	$1.16	$1.18	$1.14
2022-10-13	$1.16	$1.16	$1.24	$1.14
2022-10-14	$1.16	$1.14	$1.18	$1.12
2022-10-15	$1.14	$1.15	$1.15	$1.12
2022-10-16	$1.15	$1.15	$1.17	$1.14
2022-10-17	$1.15	$1.16	$1.18	$1.15
2022-10-18	$1.16	$1.15	$1.22	$1.13
2022-10-19	$1.15	$1.14	$1.15	$1.13
2022-10-20	$1.14	$1.14	$1.15	$1.13
2022-10-21	$1.14	$1.15	$1.18	$1.14
2022-10-22	$1.15	$1.16	$1.18	$1.15
2022-10-23	$1.16	$1.16	$1.22	$1.15
2022-10-24	$1.16	$1.14	$1.16	$1.13
2022-10-25	$1.14	$1.14	$1.25	$1.11
2022-10-26	$1.14	$1.15	$1.22	$1.13
2022-10-27	$1.15	$1.14	$1.14	$1.10
2022-10-28	$1.14	$1.14	$1.19	$1.13
2022-10-29	$1.14	$1.13	$1.19	$1.11
2022-10-30	$1.13	$1.13	$1.14	$1.10
2022-10-31	$1.13	$1.13	$1.14	$1.09
2022-11-01	$1.13	$1.10	$1.13	$1.09
2022-11-02	$1.10	$1.11	$1.12	$1.04
2022-11-03	$1.11	$1.10	$1.12	$1.09
2022-11-04	$1.10	$1.12	$1.19	$1.11
2022-11-05	$1.12	$1.11	$1.11	$1.10
2022-11-06	$1.11	$1.09	$1.10	$1.06
2022-11-07	$1.09	$1.10	$1.11	$1.08
2022-11-08	$1.10	$1.09	$1.13	$0.9298000
2022-11-09	$1.09	$1.05	$1.08	$0.8943000
2022-11-10	$1.06	$1.06	$1.26	$1.03
2022-11-11	$1.06	$1.05	$1.11	$1.04
2022-11-12	$1.05	$1.04	$1.06	$1.02
2022-11-13	$1.04	$1.04	$1.05	$0.9986000
2022-11-14	$1.04	$1.04	$1.10	$1.01
2022-11-15	$1.04	$1.04	$1.06	$1.02
2022-11-16	$1.04	$1.02	$1.08	$0.9916000
2022-11-17	$1.02	$1.02	$1.04	$0.9967000
2022-11-18	$1.02	$1.02	$1.07	$1.00
2022-11-19	$1.02	$1.02	$1.03	$1.01
2022-11-20	$1.02	$1.01	$1.02	$0.9473000
2022-11-21	$1.01	$1.02	$1.04	$0.9799000
2022-11-22	$1.02	$1.02	$1.08	$1.01
2022-11-23	$1.02	$1.03	$1.13	$1.03
2022-11-24	$1.03	$1.02	$1.06	$1.02
2022-11-25	$1.02	$1.02	$1.05	$1.01
2022-11-26	$1.02	$1.03	$1.04	$0.9991000
2022-11-27	$1.03	$1.03	$1.03	$1.01
2022-11-28	$1.03	$1.02	$1.03	$0.9969000
2022-11-29	$1.02	$1.06	$1.10	$1.03
2022-11-30	$1.06	$1.06	$1.06	$1.06
2022-12-14	$1.02	$1.01	$1.02	$0.9857000
2022-12-15	$1.01	$1.01	$1.06	$0.9740000
2022-12-16	$1.01	$1.03	$1.56	$0.9168000
2022-12-17	$1.03	$1.02	$1.07	$1.02
2022-12-18	$1.02	$1.02	$1.03	$1.00
2022-12-19	$1.02	$1.03	$1.14	$0.9925000
2022-12-20	$1.03	$1.04	$1.08	$1.02
2022-12-21	$1.04	$1.03	$1.04	$1.02
2022-12-22	$1.03	$1.02	$1.12	$1.00
2022-12-23	$1.02	$1.02	$1.08	$1.00
2022-12-24	$1.02	$1.01	$1.02	$0.9996000
2022-12-25	$1.01	$1.01	$1.02	$0.9990000
2022-12-26	$1.01	$1.01	$1.02	$1.00
2022-12-27	$1.01	$1.00	$1.02	$0.9846000
2022-12-28	$1.00	$0.9871000	$1.00	$0.9776000
2022-12-29	$0.9871000	$0.9758000	$1.06	$0.9722000
2022-12-30	$0.9758000	$0.9784000	$0.9951000	$0.9715000
2022-12-31	$0.9784000	$0.9768000	$0.9908000	$0.9672000
2023-01-01	$0.9763000	$0.9792000	$0.9876000	$0.9720000
2023-01-02	$0.9792000	$0.9868000	$1.05	$0.9736000
2023-01-03	$0.9868000	$0.9808000	$0.9883000	$0.9642000
2023-01-04	$0.9808000	$0.9838000	$1.05	$0.9749000
2023-01-05	$0.9838000	$0.9766000	$0.9880000	$0.9716000
2023-01-06	$0.9766000	$0.9782000	$0.9985000	$0.9693000
2023-01-07	$0.9782000	$0.9782000	$1.06	$0.9694000
2023-01-08	$0.9782000	$0.9846000	$1.00	$0.9821000
2023-01-09	$0.9871000	$1.00	$1.08	$0.9807000
2023-01-10	$1.00	$0.9976000	$1.02	$0.9857000
2023-01-11	$0.9976000	$0.9987000	$1.05	$0.9864000
2023-01-12	$0.9987000	$0.9927000	$1.02	$0.9771000
2023-01-13	$0.9927000	$0.9971000	$1.04	$0.9867000
2023-01-14	$0.9971000	$1.01	$1.07	$0.9809000
2023-01-15	$1.01	$1.02	$1.12	$1.00
2023-01-16	$1.02	$1.01	$1.06	$0.9967000
2023-01-17	$1.01	$1.00	$1.03	$0.9892000
2023-01-18	$1.00	$1.01	$1.02	$0.9480000
2023-01-19	$1.01	$1.02	$1.09	$1.01
2023-01-20	$1.02	$1.02	$1.10	$1.01
2023-01-21	$1.02	$1.03	$1.03	$0.9874000
2023-01-22	$1.03	$1.02	$1.04	$1.01
2023-01-23	$1.02	$1.02	$1.09	$1.00
2023-01-24	$1.02	$1.01	$1.02	$0.9632000
2023-01-25	$1.01	$1.02	$1.07	$1.00
2023-01-26	$1.02	$1.03	$1.04	$0.9976000
2023-01-27	$1.03	$1.05	$1.07	$1.02
2023-01-28	$1.05	$1.04	$1.05	$1.02
2023-01-29	$1.04	$1.08	$1.13	$1.06
2023-01-30	$1.08	$1.14	$1.15	$1.02
2023-01-31	$1.14	$1.14	$1.21	$1.12
2023-02-01	$1.14	$1.11	$1.19	$1.11
2023-02-02	$1.11	$1.13	$1.13	$1.08
2023-02-03	$1.13	$1.15	$1.16	$1.14
2023-02-04	$1.15	$1.12	$1.17	$1.11
2023-02-05	$1.12	$1.11	$1.11	$1.09
2023-02-06	$1.12	$1.10	$1.13	$1.10
2023-02-07	$1.10	$1.12	$1.14	$1.10
2023-02-08	$1.12	$1.13	$1.14	$1.10
2023-02-09	$1.13	$1.08	$1.10	$1.03
2023-02-10	$1.08	$1.08	$1.10	$1.05
2023-02-11	$1.08	$1.10	$1.12	$1.09
2023-02-12	$1.10	$1.09	$1.11	$1.07
2023-02-13	$1.09	$1.07	$1.10	$1.06
2023-02-14	$1.07	$1.07	$1.11	$1.06
2023-02-15	$1.07	$1.08	$1.17	$1.07
2023-02-16	$1.08	$1.08	$1.09	$1.03
2023-02-17	$1.09	$1.30	$1.37	$1.09
2023-02-18	$1.30	$1.31	$1.58	$1.28
2023-02-19	$1.31	$1.35	$1.35	$1.26
2023-02-20	$1.34	$1.44	$1.54	$1.33
2023-02-21	$1.45	$1.49	$1.52	$1.38
2023-02-22	$1.49	$1.65	$1.68	$1.47
2023-02-23	$1.65	$1.63	$1.65	$1.56
2023-02-24	$1.63	$1.53	$1.60	$1.51
2023-02-25	$1.53	$1.53	$1.56	$1.49
2023-02-26	$1.53	$1.55	$1.60	$1.53
2023-02-27	$1.55	$1.50	$1.55	$1.50
2023-02-28	$1.50	$1.46	$1.56	$1.43
2023-03-01	$1.46	$1.50	$1.53	$1.47
2023-03-02	$1.50	$1.49	$1.52	$1.48
2023-03-03	$1.49	$1.41	$1.50	$1.41
2023-03-04	$1.41	$1.42	$1.44	$1.40
2023-03-05	$1.42	$1.49	$1.49	$1.40
2023-03-06	$1.49	$1.61	$1.62	$1.48
2023-03-07	$1.61	$1.65	$1.67	$1.56
2023-03-08	$1.65	$1.50	$1.62	$1.47
2023-03-09	$1.50	$1.42	$1.45	$1.35
2023-03-10	$1.42	$1.37	$1.43	$1.36
2023-03-11	$1.37	$1.19	$1.39	$1.00
2023-03-12	$1.18	$1.22	$1.31	$1.13
2023-03-13	$1.22	$1.26	$1.45	$1.26
2023-03-14	$1.26	$1.26	$1.30	$1.14
2023-03-15	$1.26	$1.12	$1.23	$1.11
2023-03-16	$1.12	$1.16	$1.20	$1.14
2023-03-17	$1.16	$1.22	$1.31	$1.22
2023-03-18	$1.22	$1.34	$1.54	$1.16
2023-03-19	$1.34	$1.36	$1.42	$1.31
2023-03-20	$1.36	$1.34	$1.39	$1.29
2023-03-21	$1.34	$1.28	$1.47	$1.28
2023-03-22	$1.28	$1.19	$1.26	$1.14
2023-03-23	$1.19	$1.22	$1.26	$1.19
2023-03-24	$1.22	$1.17	$1.23	$1.17
2023-03-25	$1.17	$1.14	$1.17	$1.11
2023-03-26	$1.14	$1.12	$1.16	$1.11
2023-03-27	$1.12	$1.04	$1.11	$1.04
2023-03-28	$1.04	$1.05	$1.09	$1.03
2023-03-29	$1.05	$1.07	$1.08	$1.05
2023-03-30	$1.07	$1.09	$1.11	$1.06
2023-03-31	$1.09	$1.19	$1.29	$1.09
2023-04-01	$1.19	$1.12	$1.19	$1.09
2023-04-02	$1.12	$1.09	$1.11	$1.05
2023-04-03	$1.09	$1.06	$1.10	$1.06
2023-04-04	$1.06	$1.08	$1.08	$1.04
2023-04-05	$1.08	$1.08	$1.10	$1.00
2023-04-06	$1.08	$1.07	$1.08	$1.05
2023-04-07	$1.07	$1.06	$1.09	$1.06
2023-04-08	$1.06	$1.08	$1.10	$1.06
2023-04-09	$1.08	$1.08	$1.12	$1.07
2023-04-10	$1.08	$1.10	$1.11	$1.07
2023-04-11	$1.10	$1.12	$1.12	$1.08
2023-04-12	$1.12	$1.07	$1.13	$1.06
2023-04-13	$1.07	$1.10	$1.11	$1.06
2023-04-14	$1.10	$1.16	$1.16	$1.09
2023-04-15	$1.16	$1.16	$1.17	$1.12
2023-04-16	$1.16	$1.15	$1.18	$1.13
2023-04-17	$1.15	$1.20	$1.28	$1.15
2023-04-18	$1.20	$1.20	$1.23	$1.18
2023-04-19	$1.20	$1.11	$1.20	$1.10
2023-04-20	$1.11	$1.09	$1.15	$1.08
2023-04-21	$1.09	$1.06	$1.12	$0.9900000
2023-04-22	$1.06	$1.14	$1.14	$1.04
2023-04-23	$1.14	$1.10	$1.14	$1.09
2023-04-24	$1.10	$1.09	$1.11	$1.08
2023-04-25	$1.09	$1.13	$1.13	$1.09
2023-04-26	$1.13	$1.11	$1.16	$1.10
2023-04-27	$1.11	$1.13	$1.13	$1.11
2023-04-28	$1.13	$1.10	$1.42	$1.09
2023-04-29	$1.10	$1.10	$1.13	$1.08
2023-04-30	$1.10	$1.11	$1.13	$1.09
2023-05-01	$1.11	$1.09	$1.11	$1.09
2023-05-02	$1.09	$1.08	$1.09	$1.07
2023-05-03	$1.08	$1.08	$1.08	$1.06
2023-05-04	$1.08	$1.07	$1.12	$1.07
2023-05-05	$1.07	$1.08	$1.09	$1.07
2023-05-06	$1.08	$1.05	$1.08	$1.03
2023-05-07	$1.05	$1.02	$1.05	$1.02
2023-05-08	$1.02	$0.9540000	$1.02	$0.9540000
2023-05-09	$0.9540000	$0.9520000	$0.9710000	$0.9450000
2023-05-10	$0.9520000	$0.9362000	$0.9640000	$0.9230000
2023-05-11	$0.9232000	$0.9231000	$0.9233000	$0.9231000
2023-05-12	$0.8899000	$0.9400000	$0.9510000	$0.8652000
2023-05-13	$0.9400000	$0.9470000	$0.9480000	$0.9060000
2023-05-14	$0.9470000	$0.9560000	$0.9650000	$0.9470000
2023-05-15	$0.9560000	$0.9690000	$0.9710000	$0.9518000
2023-05-16	$0.9690000	$0.9645000	$0.9750000	$0.9560000
2023-05-17	$0.9645000	$0.9700000	$0.9700000	$0.9420000
2023-05-18	$0.9700000	$0.9550000	$0.9760000	$0.9405000
2023-05-19	$0.9550000	$0.9598000	$0.9723000	$0.9514000
2023-05-20	$0.9598000	$0.9620000	$0.9653000	$0.9550000
2023-05-21	$0.9620000	$0.9854000	$1.09	$0.9620000
2023-05-22	$0.9854000	$0.9613000	$0.9951000	$0.9460000
2023-05-23	$0.9613000	$0.9677000	$0.9849000	$0.9613000
2023-05-24	$0.9677000	$0.9340000	$0.9677000	$0.9240000
2023-05-25	$0.9340000	$0.9600000	$0.9650000	$0.9330000
2023-05-26	$0.9600000	$0.9870000	$0.9909000	$0.9600000
2023-05-27	$0.9870000	$0.9690000	$0.9890000	$0.9690000
2023-05-28	$0.9690000	$0.9872000	$0.9880000	$0.9690000
2023-05-29	$0.9872000	$0.9818000	$0.9910000	$0.9818000
2023-05-30	$0.9818000	$0.9810000	$0.9943000	$0.9810000
2023-05-31	$0.9810000	$0.9540000	$0.9810000	$0.9460000
2023-06-01	$0.9540000	$0.9790000	$0.9850000	$0.9540000
2023-06-02	$0.9790000	$0.9962000	$0.9962000	$0.9790000
2023-06-03	$0.9962000	$1.00	$1.06	$0.9910000
2023-06-04	$1.00	$0.9930000	$1.02	$0.9930000
2023-06-05	$0.9871000	$0.9865000	$0.9871000	$0.9864000
2023-06-06	$0.9560000	$0.9600000	$0.9600000	$0.9210000
2023-06-07	$0.9600000	$0.9950000	$1.14	$0.9340000
2023-06-08	$0.9950000	$0.9482000	$1.01	$0.9250000
2023-06-09	$0.9482000	$0.9500000	$0.9560000	$0.9430000
2023-06-10	$0.9500000	$0.8860000	$0.9500000	$0.8600000
2023-06-11	$0.8890000	$0.8887000	$0.8893000	$0.8885000
2023-06-12	$0.9113000	$0.9080000	$0.9190000	$0.8990000
2023-06-13	$0.9080000	$0.8790000	$0.9080000	$0.8608000
2023-06-14	$0.8790000	$0.8511000	$0.8880000	$0.8510000
2023-06-15	$0.8511000	$0.8670000	$0.8670000	$0.8511000
2023-06-16	$0.8670000	$0.8590000	$0.8670000	$0.8510000
2023-06-17	$0.8590000	$0.8670000	$0.8870000	$0.8570000
2023-06-18	$0.8670000	$0.8890000	$0.9207000	$0.8670000
2023-06-19	$0.8890000	$0.8967000	$0.8967000	$0.8738000
2023-06-20	$0.8967000	$0.9125000	$0.9176000	$0.8890000
2023-06-21	$0.9125000	$0.9850000	$1.00	$0.9125000
2023-06-22	$0.9850000	$0.9641000	$0.9934000	$0.9561000
2023-06-23	$0.9641000	$0.9791000	$0.9940000	$0.9640000
2023-06-24	$0.9791000	$0.9750000	$0.9950000	$0.9690000
2023-06-25	$0.9750000	$0.9840000	$1.00	$0.9740000
2023-06-26	$0.9840000	$0.9780000	$0.9940000	$0.9770000
2023-06-27	$0.9780000	$0.9940000	$1.00	$0.9780000
2023-06-28	$0.9940000	$0.9629000	$0.9940000	$0.9572000
2023-06-29	$0.9629000	$0.9638000	$0.9638000	$0.9626000

Märkte

Pair	Austausch
GHST/USDT	bibox
GHST/ETH	bilaxy
GHST/BUSD	binance
GHST/ETH	binance
GHST/USDT	bitforex
GHST/USDT	bitz
GHST/USDT	bkex
GHST/USDT	bw
GHST/USDT	coinex
GHST/USDT	digifinex
GHST/USDT	fatbtc
GHST/ETH	gateio
GHST/USDT	gateio
GHST/ETH	okex
GHST/USDT	okex
GHST/USDT	poloniex
GHST/WETH	sushiswap
GHST/WETH	uniswapv2

Description

GHST is launched as a DAICO — a DAO governed token sale, which means that the funds raised are managed by the users, the community.

One of the key components of a DAICO is the “tap” mechanism — a special smart contract that drips money to a vault address, owned by the fundraising team (in this case, the Aavegotchi team). As a DAO, users have the power to vote on-chain to raise or lower the tap and control the flow of funds to Aavegotchi.

Technologie

Sorry, detailed technology about Aavegotchi is not currently available

Eigenschaften

Sorry, detailed features about Aavegotchi is not currently available

Aavegotchi News

Aavegotchi запустит L3-решение с ис...

Aavegotchi to unveil its own blockc...

Crypto Game Aavegotchi to Build Cus...

Gaming project Aavegotchi to releas...

Aavegotchi creators make history wi...

Creators Behind Web3 Game Aavegotch...

Verbunden Coins

Maya Preferred...

BSYS

ETH RSI 60/40 C...

Robonomics Web...

Machi X

Strudel Finance

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Aavegotchi
GHST Coin Values GHST

Aavegotchi valuesUSD Preis
$ 836.70

Aavegotchi BTC Preis
0.00014930

Aavegotchi 24h Vol
$ 47,879,259

Aavegotchi Marktkapitalisierung
$ 59,223,806,060

Aavegotchi GHST Coin Values GHST

Aavegotchi valuesUSD Preis $ 836.70

Aavegotchi BTC Preis 0.00014930

Aavegotchi 24h Vol $ 47,879,259

Aavegotchi Marktkapitalisierung $ 59,223,806,060

Share Aavegotchi Price

Aavegotchi Preis Diagramme

Aavegotchi Preis Hoch / Niedrig Preis Chart

Aavegotchi Crypto Technology

Aavegotchi Crypto Market

Aavegotchi Crypto ICO Description

Aavegotchi Crypto Technology

Aavegotchi Crypto Features

Aavegotchi
GHST Coin Values GHST

Aavegotchi valuesUSD Preis
$ 836.70

Aavegotchi BTC Preis
0.00014930

Aavegotchi 24h Vol
$ 47,879,259

Aavegotchi Marktkapitalisierung
$ 59,223,806,060