DerivaDAO - Live DerivaDAO price and market cap

DerivaDAO Crypto Coin Rank 313

26,094,664 DDX

24h Vol

4 BTC

1 H

-0.03 %

24 H

24.92 %

7 d

15.19 %

Today DerivaDAO price in US dollars is currently 6.35 USD, and if converted to Bitcoin is 0.00011363 BTC. A total of 26,094,664 DDX are currently circulating in the Market. DerivaDAO price is currently experiencing a change of 24.92 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars DerivaDAO have been traded on Crypto Exchanges. Get DerivaDAO's progress by adding it to your favourites and creating a free portfolio.

Full Name

DerivaDAO

Symbol

DDX

Algorithm

N/A

BTC Price

0.00011363 BTC

BTC Market

2,965 BTC

BTC 24h Vol

4 BTC

Total Coins Mined

26,094,664 DDX

-0.03 %

24h

24.92 %

15.19 %

N/A

Website

N/A

DDX Charts

DDX High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-09-30	$6.36	$6.26	$6.54	$5.89
2021-10-01	$6.26	$7.05	$7.24	$5.96
2021-10-02	$7.05	$6.77	$7.05	$6.55
2021-10-03	$6.77	$6.63	$6.83	$6.45
2021-10-04	$6.63	$6.20	$6.77	$6.10
2021-10-05	$6.20	$6.19	$6.71	$6.01
2021-10-06	$6.19	$6.19	$6.19	$6.16
2021-10-07	$6.03	$5.96	$6.42	$5.62
2021-10-08	$5.96	$5.96	$5.96	$5.96
2021-10-09	$5.83	$6.22	$6.74	$5.55
2021-10-10	$6.22	$5.92	$6.65	$5.75
2021-10-11	$5.92	$5.91	$6.11	$5.65
2021-10-12	$5.91	$5.98	$6.36	$5.79
2021-10-13	$5.98	$5.98	$5.98	$5.98
2021-10-14	$6.06	$5.86	$6.16	$5.74
2021-10-15	$5.86	$5.83	$6.05	$5.57
2021-10-16	$5.83	$5.84	$6.20	$5.70
2021-10-17	$5.84	$5.89	$5.89	$5.84
2021-10-18	$5.83	$5.76	$5.91	$5.61
2021-10-19	$5.76	$5.76	$5.76	$5.76
2021-10-20	$6.20	$6.23	$6.53	$6.08
2021-10-21	$6.23	$6.23	$6.24	$6.23
2021-11-13	$5.81	$5.83	$5.99	$5.77
2021-11-14	$5.83	$5.88	$5.99	$5.81
2021-11-15	$5.88	$5.88	$5.88	$5.88
2021-12-08	$4.62	$4.65	$4.87	$4.57
2021-12-09	$4.65	$4.65	$4.65	$4.63
2021-12-10	$4.62	$4.34	$4.91	$4.31
2021-12-11	$4.34	$4.66	$5.75	$4.29
2021-12-12	$4.66	$5.22	$5.99	$4.55
2021-12-13	$5.22	$7.42	$7.84	$4.72
2021-12-14	$7.42	$4.95	$7.50	$4.36
2021-12-15	$4.95	$4.72	$5.18	$4.50
2021-12-16	$4.72	$4.74	$4.74	$4.72
2021-12-18	$4.54	$4.71	$5.12	$4.50
2021-12-19	$4.71	$4.70	$4.71	$4.70
2021-12-20	$4.56	$4.32	$4.59	$4.29
2021-12-21	$4.32	$4.42	$4.46	$4.32
2021-12-22	$4.65	$4.51	$4.67	$4.47
2021-12-23	$4.51	$4.84	$4.99	$4.44
2021-12-24	$4.84	$4.52	$4.88	$4.51
2021-12-25	$4.52	$4.62	$4.74	$4.51
2021-12-26	$4.62	$4.68	$4.77	$4.62
2021-12-27	$4.68	$4.86	$5.35	$4.64
2021-12-28	$4.86	$4.55	$5.24	$4.45
2021-12-29	$4.55	$4.50	$5.04	$4.47
2021-12-30	$4.50	$4.47	$4.68	$4.45
2021-12-31	$4.47	$4.33	$4.61	$4.30
2022-01-01	$4.33	$4.63	$4.88	$4.29
2022-01-02	$4.63	$4.68	$4.68	$4.63
2022-01-03	$4.57	$4.42	$4.71	$4.38
2022-01-04	$4.42	$4.43	$4.55	$4.39
2022-01-05	$4.43	$4.14	$4.54	$4.01
2022-01-06	$4.14	$3.97	$4.21	$3.80
2022-01-07	$3.97	$3.64	$3.98	$3.56
2022-01-08	$3.64	$3.53	$3.82	$3.41
2022-01-09	$3.53	$3.51	$3.53	$3.51
2022-01-10	$3.74	$3.47	$3.78	$3.43
2022-01-11	$3.47	$3.51	$3.83	$3.42
2022-01-12	$3.51	$3.63	$3.70	$3.47
2022-01-13	$3.63	$3.52	$3.68	$3.42
2022-01-14	$3.52	$3.52	$3.52	$3.50
2022-01-16	$3.56	$3.50	$3.59	$3.48
2022-01-17	$3.50	$3.37	$3.57	$3.35
2022-01-18	$3.37	$3.16	$3.40	$2.80
2022-01-19	$3.16	$3.27	$3.76	$2.94
2022-01-20	$3.27	$3.10	$3.60	$3.04
2022-01-21	$3.10	$2.68	$3.18	$2.62
2022-01-22	$2.68	$2.32	$2.68	$2.21
2022-01-23	$2.32	$2.51	$3.18	$2.28
2022-01-24	$2.51	$2.45	$2.68	$2.33
2022-01-25	$2.45	$2.53	$2.94	$2.41
2022-01-26	$2.53	$2.47	$2.69	$2.42
2022-01-27	$2.47	$2.45	$2.67	$2.34
2022-01-28	$2.45	$2.45	$2.51	$2.20
2022-01-29	$2.45	$2.44	$2.49	$2.32
2022-01-30	$2.44	$3.31	$4.42	$2.44
2022-01-31	$3.31	$3.05	$3.79	$2.91
2022-02-01	$3.05	$2.83	$3.18	$2.78
2022-02-02	$2.83	$2.83	$2.85	$2.83
2022-02-04	$2.48	$2.67	$2.96	$2.47
2022-02-05	$2.67	$2.67	$2.84	$2.63
2022-02-06	$2.67	$2.66	$2.70	$2.61
2022-02-07	$2.66	$2.76	$3.14	$2.64
2022-02-08	$2.76	$2.71	$2.95	$2.65
2022-02-09	$2.71	$2.73	$2.73	$2.71
2022-02-10	$2.76	$2.69	$2.78	$2.67
2022-02-11	$2.69	$2.59	$2.74	$2.59
2022-02-12	$2.59	$2.58	$2.61	$2.53
2022-02-13	$2.58	$2.54	$2.59	$2.51
2022-02-14	$2.54	$2.54	$2.54	$2.54
2022-02-16	$2.61	$2.52	$2.80	$2.45
2022-02-17	$2.52	$2.42	$2.66	$2.41
2022-02-18	$2.42	$2.39	$2.48	$2.37
2022-02-19	$2.39	$2.36	$2.46	$2.36
2022-02-20	$2.36	$2.41	$2.66	$2.32
2022-02-21	$2.41	$2.27	$2.51	$2.25
2022-02-22	$2.27	$2.26	$2.27	$2.26
2022-02-24	$2.22	$2.21	$2.42	$2.04
2022-02-25	$2.21	$2.23	$2.37	$2.13
2022-02-26	$2.23	$2.29	$2.47	$2.18
2022-02-27	$2.29	$2.26	$2.33	$2.19
2022-02-28	$2.26	$2.35	$2.39	$2.24
2022-03-01	$2.35	$2.35	$2.44	$2.27
2022-03-02	$2.35	$2.37	$2.55	$2.30
2022-03-03	$2.37	$2.33	$2.40	$2.30
2022-03-04	$2.33	$2.21	$2.36	$2.21
2022-03-05	$2.21	$2.26	$2.35	$2.16
2022-03-06	$2.26	$2.17	$2.37	$2.12
2022-03-07	$2.17	$2.17	$2.21	$2.10
2022-03-08	$2.17	$2.17	$2.23	$2.14
2022-03-09	$2.17	$2.24	$2.28	$2.16
2022-03-10	$2.24	$2.15	$2.28	$2.11
2022-03-11	$2.15	$2.12	$2.24	$2.05
2022-03-12	$2.12	$2.15	$2.26	$2.05
2022-03-13	$2.15	$2.10	$2.16	$2.08
2022-03-14	$2.10	$2.10	$2.10	$2.10
2022-03-15	$2.13	$2.09	$2.16	$2.02
2022-03-16	$2.09	$2.09	$2.09	$2.09
2022-03-17	$2.11	$2.21	$2.23	$2.10
2022-03-18	$2.21	$2.16	$2.21	$2.11
2022-03-19	$2.16	$2.20	$2.31	$2.16
2022-03-20	$2.20	$2.21	$2.30	$2.14
2022-03-21	$2.21	$2.21	$2.29	$2.17
2022-03-22	$2.21	$2.24	$2.29	$2.15
2022-03-23	$2.24	$2.21	$2.30	$2.15
2022-03-24	$2.21	$2.53	$2.99	$2.21
2022-03-25	$2.53	$2.55	$3.99	$2.46
2022-03-26	$2.55	$2.59	$2.89	$2.50
2022-03-27	$2.59	$2.58	$2.67	$2.46
2022-03-28	$2.58	$2.80	$3.11	$2.51
2022-03-29	$2.80	$2.93	$3.77	$2.79
2022-03-30	$2.93	$2.83	$3.01	$2.75
2022-03-31	$2.83	$2.81	$2.94	$2.74
2022-04-01	$2.81	$2.86	$2.88	$2.75
2022-04-02	$2.86	$3.03	$3.31	$2.86
2022-04-03	$3.03	$3.04	$3.04	$3.03
2022-04-04	$2.89	$2.84	$2.93	$2.77
2022-04-05	$2.84	$2.76	$2.85	$2.75
2022-04-06	$2.76	$2.62	$2.88	$2.59
2022-04-07	$2.62	$2.56	$2.63	$2.55
2022-04-08	$2.56	$2.59	$2.81	$2.49
2022-04-09	$2.59	$2.55	$2.60	$2.50
2022-04-10	$2.55	$2.54	$2.55	$2.54
2022-04-11	$2.56	$2.39	$2.57	$2.39
2022-04-12	$2.39	$2.24	$2.42	$2.10
2022-04-13	$2.24	$2.25	$2.30	$2.18
2022-04-14	$2.25	$2.21	$2.28	$2.20
2022-04-15	$2.21	$2.23	$2.24	$2.18
2022-04-16	$2.23	$2.18	$2.23	$2.15
2022-04-17	$2.18	$2.21	$2.60	$2.17
2022-04-18	$2.21	$2.37	$2.53	$2.12
2022-04-19	$2.37	$2.34	$2.52	$2.23
2022-04-20	$2.34	$2.35	$2.35	$2.34
2022-04-21	$2.23	$2.16	$2.26	$2.16
2022-04-22	$2.16	$2.19	$2.24	$2.15
2022-04-23	$2.19	$2.25	$2.26	$2.18
2022-04-24	$2.25	$2.23	$2.26	$2.20
2022-04-25	$2.23	$2.13	$2.23	$2.05
2022-04-26	$2.13	$2.10	$2.20	$2.06
2022-04-27	$2.10	$2.09	$2.14	$2.05
2022-04-28	$2.09	$2.10	$2.14	$2.05
2022-04-29	$2.10	$2.10	$2.25	$2.07
2022-04-30	$2.10	$2.00	$2.21	$2.00
2022-05-01	$2.00	$2.04	$2.07	$2.00
2022-05-02	$2.04	$2.03	$2.09	$2.00
2022-05-03	$2.03	$1.98	$2.14	$1.93
2022-05-04	$1.98	$2.03	$2.18	$1.95
2022-05-05	$2.03	$2.01	$2.13	$1.95
2022-05-06	$2.01	$2.01	$2.01	$2.01
2022-05-07	$2.03	$1.99	$2.06	$1.97
2022-05-08	$1.99	$1.91	$1.99	$1.90
2022-05-09	$1.91	$1.75	$1.91	$1.71
2022-05-10	$1.75	$1.74	$1.93	$1.70
2022-05-11	$1.74	$1.42	$1.80	$1.42
2022-05-12	$1.42	$1.29	$1.47	$1.22
2022-05-13	$1.29	$1.27	$1.40	$1.24
2022-05-14	$1.27	$1.23	$1.32	$1.16
2022-05-15	$1.23	$1.23	$1.23	$1.23
2022-05-16	$1.34	$1.30	$1.37	$1.16
2022-05-17	$1.30	$1.32	$1.39	$1.25
2022-05-18	$1.32	$1.20	$1.33	$1.15
2022-05-19	$1.20	$1.25	$1.45	$1.17
2022-05-20	$1.25	$1.25	$1.25	$1.25
2022-05-22	$1.22	$1.31	$1.34	$1.21
2022-05-23	$1.31	$1.24	$1.36	$1.21
2022-05-24	$1.24	$1.24	$1.24	$1.24
2022-05-27	$1.26	$1.11	$1.27	$1.00
2022-05-28	$1.11	$1.11	$1.11	$1.11
2022-05-29	$1.07	$1.07	$1.10	$1.03
2022-05-30	$1.07	$1.16	$1.23	$1.06
2022-05-31	$1.16	$1.17	$1.22	$1.15
2022-06-01	$1.17	$1.13	$1.20	$1.10
2022-06-02	$1.13	$1.11	$1.13	$1.07
2022-06-03	$1.11	$1.15	$1.22	$1.08
2022-06-04	$1.15	$1.12	$1.28	$1.09
2022-06-05	$1.12	$1.12	$1.12	$1.12
2022-06-07	$1.13	$1.18	$1.21	$1.02
2022-06-08	$1.18	$1.19	$1.20	$1.18
2022-06-09	$1.10	$1.09	$1.18	$1.08
2022-06-10	$1.09	$1.10	$1.12	$1.08
2022-06-11	$1.10	$1.01	$1.10	$0.9600000
2022-06-12	$1.01	$1.00	$1.08	$0.9700000
2022-06-13	$1.00	$0.9400000	$1.01	$0.9200000
2022-06-14	$0.9400000	$0.9200000	$0.9500000	$0.8700000
2022-06-15	$0.9200000	$0.9400000	$0.9600000	$0.8700000
2022-06-16	$0.9400000	$0.9400000	$0.9400000	$0.9400000
2022-06-17	$0.7800000	$0.8000000	$0.8200000	$0.7700000
2022-06-18	$0.8000000	$0.7200000	$0.8200000	$0.7100000
2022-06-19	$0.7200000	$0.7300000	$0.7300000	$0.7200000
2022-06-20	$0.7700000	$0.7700000	$0.7900000	$0.7400000
2022-06-21	$0.7700000	$0.7700000	$0.8500000	$0.7500000
2022-06-22	$0.7700000	$0.7700000	$0.7700000	$0.7700000
2022-06-23	$0.7500000	$0.7600000	$0.7800000	$0.7300000
2022-06-24	$0.7600000	$1.05	$1.08	$0.7300000
2022-06-25	$1.05	$1.03	$1.05	$0.9900000
2022-06-26	$0.8100000	$0.8000000	$0.9500000	$0.7900000
2022-06-27	$0.8000000	$0.7900000	$0.8400000	$0.7800000
2022-06-28	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2022-06-29	$0.7700000	$0.7500000	$0.7800000	$0.7300000
2022-06-30	$0.7500000	$0.7500000	$0.8600000	$0.7300000
2022-07-01	$0.7500000	$0.7500000	$0.7700000	$0.7300000
2022-07-02	$0.7500000	$0.7400000	$0.7500000	$0.7400000
2022-07-03	$0.7300000	$0.7200000	$0.7900000	$0.7000000
2022-07-04	$0.7200000	$0.7300000	$0.7400000	$0.6900000
2022-07-05	$0.7300000	$0.7500000	$0.7500000	$0.7100000
2022-07-06	$0.7500000	$0.7500000	$0.7900000	$0.7100000
2022-07-07	$0.7500000	$0.7700000	$0.7800000	$0.7400000
2022-07-08	$0.7700000	$0.7600000	$0.7800000	$0.7400000
2022-07-09	$0.7600000	$0.7600000	$0.7600000	$0.7600000
2022-07-15	$1.00	$0.9500000	$1.12	$0.8500000
2022-07-16	$0.9500000	$0.9400000	$0.9500000	$0.9400000
2022-07-19	$0.8500000	$0.8700000	$0.9300000	$0.8200000
2022-07-20	$0.8700000	$0.8700000	$0.8700000	$0.8700000
2022-07-27	$0.8300000	$0.8800000	$0.9500000	$0.8100000
2022-07-28	$0.8800000	$0.8900000	$0.9000000	$0.8300000
2022-07-29	$0.8900000	$0.8900000	$0.9000000	$0.8500000
2022-07-30	$0.8900000	$0.8900000	$0.8900000	$0.8900000
2022-07-31	$0.9300000	$1.00	$1.12	$0.9000000
2022-08-01	$1.00	$1.00	$1.00	$1.00
2022-08-02	$0.8900000	$0.9100000	$0.9300000	$0.8500000
2022-08-03	$0.9100000	$0.8900000	$0.9300000	$0.8800000
2022-08-04	$0.8900000	$0.8900000	$0.8900000	$0.8900000
2022-08-05	$0.9000000	$0.9100000	$0.9200000	$0.8900000
2022-08-06	$0.9100000	$0.9000000	$0.9300000	$0.8900000
2022-08-07	$0.9000000	$0.9000000	$0.9200000	$0.8900000
2022-08-08	$0.9000000	$0.8900000	$0.9000000	$0.8900000
2022-08-10	$0.9100000	$0.9000000	$0.9200000	$0.8800000
2022-08-11	$0.9000000	$0.9100000	$1.10	$0.8900000
2022-08-12	$0.9100000	$0.9500000	$1.00	$0.9100000
2022-08-13	$0.9500000	$0.9300000	$0.9900000	$0.9300000
2022-08-14	$0.9300000	$0.9000000	$0.9500000	$0.9000000
2022-08-15	$0.9000000	$0.9100000	$0.9400000	$0.9000000
2022-08-16	$0.9100000	$0.9000000	$0.9900000	$0.9000000
2022-08-17	$0.9000000	$0.8900000	$0.9600000	$0.8700000
2022-08-18	$0.8900000	$0.8900000	$0.9100000	$0.8700000
2022-08-19	$0.8900000	$0.8900000	$0.8900000	$0.8900000
2022-08-20	$0.7900000	$0.7800000	$0.8200000	$0.7700000
2022-08-21	$0.7800000	$0.8100000	$0.8100000	$0.7700000
2022-08-22	$0.8100000	$0.8300000	$0.9200000	$0.7900000
2022-08-23	$0.8300000	$0.8300000	$0.8300000	$0.8300000
2022-08-24	$0.8100000	$0.8200000	$0.8400000	$0.7900000
2022-08-25	$0.8200000	$0.8200000	$0.8400000	$0.8000000
2022-08-26	$0.8200000	$0.7600000	$0.8200000	$0.7500000
2022-08-27	$0.7600000	$0.7600000	$0.7600000	$0.7600000
2022-08-28	$0.7600000	$0.7600000	$0.7800000	$0.7500000
2022-08-29	$0.7600000	$0.7800000	$0.8400000	$0.7400000
2022-08-30	$0.7800000	$0.7700000	$0.8600000	$0.7600000
2022-08-31	$0.7700000	$0.7700000	$0.7800000	$0.7600000
2022-09-01	$0.7700000	$0.7700000	$0.7700000	$0.7700000
2022-09-02	$0.7500000	$0.7300000	$0.7600000	$0.7300000
2022-09-03	$0.7300000	$0.7400000	$0.7500000	$0.7300000
2022-09-04	$0.7400000	$0.7400000	$0.7600000	$0.7400000
2022-09-07	$0.7000000	$0.7100000	$0.7200000	$0.6600000
2022-09-08	$0.7100000	$0.7100000	$0.7100000	$0.7100000
2022-09-09	$0.7100000	$0.7100000	$0.7400000	$0.7000000
2022-09-10	$0.7100000	$0.7600000	$0.9200000	$0.7000000
2022-09-11	$0.7600000	$0.7100000	$0.7600000	$0.7100000
2022-09-12	$0.7100000	$0.7100000	$0.7300000	$0.7100000
2022-09-16	$0.6600000	$0.6500000	$0.6800000	$0.6300000
2022-09-17	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2022-10-25	$0.5600000	$0.6082000	$0.6500000	$0.5500000
2022-10-26	$0.6082000	$0.5984000	$0.6082000	$0.5899000
2022-10-28	$0.5641000	$0.5701000	$0.5963000	$0.5588000
2022-10-29	$0.5701000	$0.5701000	$0.5701000	$0.5701000
2022-11-03	$0.5414000	$0.5465000	$0.5681000	$0.5334000
2022-11-04	$0.5465000	$0.5491000	$0.5494000	$0.5465000
2022-11-07	$0.5760000	$0.5890000	$0.5988000	$0.5715000
2022-11-08	$0.5890000	$0.5600000	$0.6096000	$0.5600000
2022-11-09	$0.5600000	$0.5600000	$0.5600000	$0.5600000
2022-11-16	$0.5394000	$0.5168000	$0.5806000	$0.5150000
2022-11-17	$0.5168000	$0.5243000	$0.5631000	$0.5151000
2022-11-18	$0.5243000	$0.5276000	$0.5443000	$0.5176000
2022-11-19	$0.5276000	$0.5200000	$0.6361000	$0.5107000
2022-11-20	$0.5200000	$0.5300000	$0.5750000	$0.5130000
2022-11-21	$0.5300000	$0.5057000	$0.5300000	$0.4910000
2022-11-22	$0.5057000	$0.5018000	$0.5080000	$0.4850000
2022-11-23	$0.5018000	$0.5447000	$0.5892000	$0.4995000
2022-11-24	$0.5447000	$0.5312000	$0.5617000	$0.5261000
2022-11-25	$0.5312000	$0.5208000	$0.5383000	$0.5061000
2022-11-26	$0.5208000	$0.5074000	$0.5363000	$0.4880000
2022-11-27	$0.5074000	$0.5057000	$0.5163000	$0.4900000
2022-11-28	$0.5057000	$0.5030000	$0.5285000	$0.4972000
2022-11-29	$0.5030000	$0.4952000	$0.5149000	$0.4900000
2022-11-30	$0.4952000	$0.4952000	$0.4952000	$0.4952000
2022-12-14	$0.4333000	$0.4205000	$0.4392000	$0.4200000
2022-12-15	$0.4205000	$0.4203000	$0.4300000	$0.4128000
2022-12-16	$0.4203000	$0.3916000	$0.4243000	$0.3880000
2022-12-17	$0.3916000	$0.3852000	$0.3952000	$0.3751000
2022-12-18	$0.3852000	$0.3887000	$0.4188000	$0.3767000
2022-12-19	$0.3887000	$0.3501000	$0.3991000	$0.3163000
2022-12-20	$0.3501000	$0.3672000	$0.3814000	$0.3410000
2022-12-21	$0.3672000	$0.3672000	$0.3672000	$0.3672000
2022-12-22	$0.3514000	$0.3502000	$0.3662000	$0.3490000
2022-12-23	$0.3502000	$0.3428000	$0.3607000	$0.3406000
2022-12-24	$0.3428000	$0.3508000	$0.3596000	$0.3412000
2022-12-25	$0.3508000	$0.3258000	$0.3569000	$0.3225000
2022-12-26	$0.3258000	$0.3333000	$0.3451000	$0.3253000
2022-12-27	$0.3333000	$0.3247000	$0.3653000	$0.3210000
2022-12-28	$0.3247000	$0.3210000	$0.3386000	$0.3210000
2022-12-29	$0.3210000	$0.3111000	$0.3299000	$0.3110000
2022-12-30	$0.3111000	$0.3000000	$0.3198000	$0.2913000
2022-12-31	$0.3000000	$0.3002000	$0.3093000	$0.2911000
2023-01-01	$0.3002000	$0.2978000	$0.3064000	$0.2968000
2023-01-02	$0.2978000	$0.3072000	$0.3146000	$0.2975000
2023-01-03	$0.3072000	$0.2976000	$0.3091000	$0.2975000
2023-01-04	$0.2976000	$0.3061000	$0.3099000	$0.2976000
2023-01-05	$0.3061000	$0.3627000	$0.5414000	$0.3020000
2023-01-06	$0.3627000	$0.3238000	$0.3654000	$0.3213000
2023-01-07	$0.3238000	$0.3263000	$0.3345000	$0.3210000
2023-01-08	$0.3263000	$0.3239000	$0.3340000	$0.3195000
2023-01-09	$0.3239000	$0.3276000	$0.3591000	$0.3195000
2023-01-10	$0.3276000	$0.3278000	$0.3404000	$0.3245000
2023-01-11	$0.3278000	$0.3285000	$0.3383000	$0.3245000
2023-01-12	$0.3285000	$0.3420000	$0.3430000	$0.3271000
2023-01-13	$0.3420000	$0.3599000	$0.4035000	$0.3310000
2023-01-14	$0.3599000	$0.3582000	$0.3803000	$0.3410000
2023-01-15	$0.3582000	$0.3691000	$0.3750000	$0.3411000
2023-01-16	$0.3691000	$0.3499000	$0.3770000	$0.3430000
2023-01-17	$0.3499000	$0.3441000	$0.3648000	$0.3420000
2023-01-18	$0.3441000	$0.3334000	$0.3610000	$0.3300000
2023-01-19	$0.3334000	$0.3333000	$0.3417000	$0.3252000
2023-01-20	$0.3333000	$0.3513000	$0.3651000	$0.3260000
2023-01-21	$0.3513000	$0.3412000	$0.3666000	$0.3310000
2023-01-22	$0.3412000	$0.3455000	$0.3546000	$0.3379000
2023-01-23	$0.3455000	$0.3482000	$0.3535000	$0.3341000
2023-01-24	$0.3482000	$0.3645000	$0.4093000	$0.3428000
2023-01-25	$0.3645000	$0.3593000	$0.3700000	$0.3401000
2023-01-26	$0.3593000	$0.3534000	$0.3869000	$0.3430000
2023-01-27	$0.3534000	$0.3443000	$0.3623000	$0.3350000
2023-01-28	$0.3443000	$0.3404000	$0.3578000	$0.3340000
2023-01-29	$0.3404000	$0.3690000	$0.4300000	$0.3390000
2023-01-30	$0.3690000	$0.3879000	$0.4210000	$0.3650000
2023-01-31	$0.3879000	$0.3860000	$0.4045000	$0.3711000
2023-02-01	$0.3860000	$0.4439000	$0.4800000	$0.3837000
2023-02-02	$0.4439000	$0.4355000	$0.4820000	$0.4188000
2023-02-03	$0.4355000	$0.4297000	$0.4656000	$0.4242000
2023-02-04	$0.4297000	$0.4365000	$0.4393000	$0.4275000
2023-02-05	$0.4365000	$0.4659000	$0.4819000	$0.4333000
2023-02-06	$0.4659000	$0.4498000	$0.4800000	$0.4301000
2023-02-07	$0.4498000	$0.4611000	$0.4710000	$0.4436000
2023-02-08	$0.4611000	$0.4483000	$0.4758000	$0.4451000
2023-02-09	$0.4483000	$0.4349000	$0.4524000	$0.4277000
2023-02-10	$0.4349000	$0.4212000	$0.4506000	$0.4139000
2023-02-11	$0.4212000	$0.4218000	$0.4266000	$0.3995000
2023-02-12	$0.4218000	$0.4121000	$0.4297000	$0.3982000
2023-02-13	$0.4121000	$0.4121000	$0.4249000	$0.4096000
2023-02-14	$0.4121000	$0.4213000	$0.4299000	$0.4117000
2023-02-15	$0.4213000	$0.4422000	$0.4464000	$0.4198000
2023-02-16	$0.4422000	$0.4326000	$0.4654000	$0.4301000
2023-02-17	$0.4326000	$0.4277000	$0.4482000	$0.4198000
2023-02-18	$0.4277000	$0.4319000	$0.4433000	$0.4208000
2023-02-19	$0.4319000	$0.4330000	$0.4430000	$0.4243000
2023-02-20	$0.4330000	$0.4339000	$0.4474000	$0.4198000
2023-02-21	$0.4339000	$0.4349000	$0.4442000	$0.4291000
2023-02-22	$0.4349000	$0.4274000	$0.4429000	$0.4274000
2023-02-23	$0.4274000	$0.4335000	$0.4396000	$0.4155000
2023-02-24	$0.4335000	$0.4302000	$0.4512000	$0.4264000
2023-02-25	$0.4302000	$0.4242000	$0.4332000	$0.4200000
2023-02-26	$0.4242000	$0.4269000	$0.4317000	$0.4200000
2023-02-27	$0.4269000	$0.4130000	$0.4420000	$0.4078000
2023-02-28	$0.4130000	$0.4137000	$0.4170000	$0.4044000
2023-03-01	$0.4137000	$0.4097000	$0.4170000	$0.4001000
2023-03-02	$0.4097000	$0.4039000	$0.4128000	$0.3990000
2023-03-03	$0.4039000	$0.3639000	$0.4048000	$0.3639000
2023-03-04	$0.3639000	$0.3732000	$0.3779000	$0.3537000
2023-03-05	$0.3732000	$0.4250000	$0.4443000	$0.3725000
2023-03-06	$0.4250000	$0.4108000	$0.4312000	$0.4023000
2023-03-07	$0.4108000	$0.3820000	$0.4133000	$0.3792000
2023-03-08	$0.3820000	$0.3801000	$0.3925000	$0.3754000
2023-03-09	$0.3801000	$0.3690000	$0.3882000	$0.3611000
2023-03-10	$0.3690000	$0.3608000	$0.3690000	$0.3433000
2023-03-11	$0.3608000	$0.3765000	$0.3927000	$0.3599000
2023-03-12	$0.3765000	$0.3802000	$0.3952000	$0.3681000
2023-03-13	$0.3802000	$0.3815000	$0.3983000	$0.3782000
2023-03-14	$0.3815000	$0.4371000	$0.4495000	$0.3745000
2023-03-15	$0.4371000	$0.4190000	$0.4493000	$0.4148000
2023-03-16	$0.4190000	$0.4216000	$0.4371000	$0.4145000
2023-03-17	$0.4216000	$0.4043000	$0.4220000	$0.3975000
2023-03-18	$0.4043000	$0.4167000	$0.4267000	$0.4024000
2023-03-19	$0.4167000	$0.4102000	$0.4223000	$0.4037000
2023-03-20	$0.4102000	$0.4029000	$0.4170000	$0.4019000
2023-03-21	$0.4029000	$0.4029000	$0.4029000	$0.4029000
2023-03-22	$0.4087000	$0.3867000	$0.4107000	$0.3865000
2023-03-23	$0.3867000	$0.3852000	$0.4015000	$0.3747000
2023-03-24	$0.3852000	$0.3839000	$0.3953000	$0.3801000
2023-03-25	$0.3839000	$0.3809000	$0.3850000	$0.3781000
2023-03-26	$0.3809000	$0.3817000	$0.3880000	$0.3795000
2023-03-27	$0.3817000	$0.3585000	$0.3887000	$0.3507000
2023-03-28	$0.3585000	$0.3695000	$0.3779000	$0.3507000
2023-03-29	$0.3695000	$0.3695000	$0.3754000	$0.3636000
2023-03-30	$0.3695000	$0.3588000	$0.3700000	$0.3518000
2023-03-31	$0.3588000	$0.3710000	$0.3771000	$0.3550000
2023-04-01	$0.3710000	$0.3697000	$0.3745000	$0.3635000
2023-04-02	$0.3697000	$0.3637000	$0.3697000	$0.3551000
2023-04-03	$0.3637000	$0.3536000	$0.3657000	$0.3508000
2023-04-04	$0.3536000	$0.3550000	$0.3605000	$0.3500000
2023-04-05	$0.3550000	$0.3541000	$0.3593000	$0.3524000
2023-04-06	$0.3541000	$0.3498000	$0.3591000	$0.3420000
2023-04-07	$0.3498000	$0.3554000	$0.3555000	$0.3423000
2023-04-08	$0.3554000	$0.3538000	$0.3558000	$0.3465000
2023-04-09	$0.3538000	$0.3582000	$0.3716000	$0.3482000
2023-04-10	$0.3582000	$0.3655000	$0.3755000	$0.3565000
2023-04-11	$0.3655000	$0.3693000	$0.3725000	$0.3589000
2023-04-12	$0.3693000	$0.3655000	$0.3693000	$0.3584000
2023-04-13	$0.3655000	$0.3564000	$0.3680000	$0.3507000
2023-04-14	$0.3564000	$0.3611000	$0.3666000	$0.3552000
2023-04-15	$0.3611000	$0.3668000	$0.3680000	$0.3550000
2023-04-16	$0.3668000	$0.3660000	$0.3690000	$0.3604000
2023-04-17	$0.3660000	$0.3618000	$0.3800000	$0.3599000
2023-04-18	$0.3618000	$0.3614000	$0.3678000	$0.3508000
2023-04-19	$0.3614000	$0.3582000	$0.3653000	$0.3521000
2023-04-20	$0.3582000	$0.3588000	$0.3646000	$0.3551000
2023-04-21	$0.3588000	$0.3393000	$0.3588000	$0.3355000
2023-04-22	$0.3393000	$0.3760000	$0.4250000	$0.3348000
2023-04-23	$0.3760000	$0.3642000	$0.3872000	$0.3549000
2023-04-24	$0.3642000	$0.3632000	$0.3665000	$0.3611000
2023-04-25	$0.3632000	$0.3622000	$0.3672000	$0.3612000
2023-04-26	$0.3622000	$0.3588000	$0.3659000	$0.3576000
2023-04-27	$0.3588000	$0.3607000	$0.3616000	$0.3572000
2023-04-28	$0.3607000	$0.3590000	$0.3616000	$0.3572000
2023-04-29	$0.3590000	$0.3594000	$0.3616000	$0.3571000
2023-04-30	$0.3594000	$0.3587000	$0.3616000	$0.3579000
2023-05-01	$0.3587000	$0.3592000	$0.3636000	$0.3560000
2023-05-02	$0.3592000	$0.3583000	$0.3621000	$0.3560000
2023-05-03	$0.3583000	$0.3456000	$0.3593000	$0.3094000
2023-05-04	$0.3456000	$0.3542000	$0.3564000	$0.3401000
2023-05-05	$0.3542000	$0.3469000	$0.3561000	$0.3469000
2023-05-06	$0.3469000	$0.3292000	$0.3487000	$0.3257000
2023-05-07	$0.3292000	$0.3283000	$0.3454000	$0.3262000
2023-05-08	$0.3283000	$0.3142000	$0.3302000	$0.3105000
2023-05-09	$0.3142000	$0.3135000	$0.3242000	$0.3092000
2023-05-10	$0.3135000	$0.3157000	$0.3222000	$0.3101000
2023-05-11	$0.3157000	$0.3157000	$0.3157000	$0.3157000
2023-05-12	$0.3018000	$0.3087000	$0.3130000	$0.2868000
2023-05-13	$0.3087000	$0.3266000	$0.3408000	$0.3063000
2023-05-14	$0.3266000	$0.3347000	$0.3415000	$0.3266000
2023-05-15	$0.3347000	$0.3300000	$0.3349000	$0.3252000
2023-05-16	$0.3300000	$0.3348000	$0.3361000	$0.3279000
2023-05-17	$0.3348000	$0.3365000	$0.3419000	$0.3333000
2023-05-18	$0.3365000	$0.3387000	$0.3437000	$0.3365000
2023-05-19	$0.3387000	$0.3401000	$0.3402000	$0.3363000
2023-05-20	$0.3401000	$0.3362000	$0.3402000	$0.3360000
2023-05-21	$0.3362000	$0.3280000	$0.3393000	$0.3269000
2023-05-22	$0.3280000	$0.3281000	$0.3288000	$0.3247000
2023-05-23	$0.3281000	$0.3230000	$0.3292000	$0.3212000
2023-05-24	$0.3230000	$0.3118000	$0.3241000	$0.3055000
2023-05-25	$0.3118000	$0.3067000	$0.3148000	$0.2998000
2023-05-26	$0.3067000	$0.3082000	$0.3135000	$0.3052000
2023-05-27	$0.3082000	$0.3115000	$0.3146000	$0.3079000
2023-05-28	$0.3115000	$0.3127000	$0.3129000	$0.3107000
2023-05-29	$0.3127000	$0.3128000	$0.3154000	$0.3114000
2023-05-30	$0.3128000	$0.3234000	$0.3286000	$0.3128000
2023-05-31	$0.3234000	$0.3234000	$0.3234000	$0.3234000

Related Coins

Vanta Network

ZOM

Ethereum Lightn...

LTCDOWN

AAVEDOWN

savedroid

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

DerivaDAO
DDX Coin Values DDX

DerivaDAO valuesUSD Price
$ 6.35

DerivaDAO BTC Price
0.00011363

DerivaDAO 24h Vol
$ 224,228

DerivaDAO Market Cap
$ 165,708,290

DerivaDAO DDX Coin Values DDX

DerivaDAO valuesUSD Price $ 6.35

DerivaDAO BTC Price 0.00011363

DerivaDAO 24h Vol $ 224,228

DerivaDAO Market Cap $ 165,708,290

Share DerivaDAO Price

DerivaDAO Price Charts

DerivaDAO Price High/Low Price Chart

DerivaDAO Crypto Technology

DerivaDAO
DDX Coin Values DDX

DerivaDAO valuesUSD Price
$ 6.35

DerivaDAO BTC Price
0.00011363

DerivaDAO 24h Vol
$ 224,228

DerivaDAO Market Cap
$ 165,708,290