Circuits of Value - Live Circuits of Value price and market cap

Circuits of Value Crypto Coin Rank 937

Website

1,000,000,000 COVAL

24h Vol

1 BTC

1 H

0.61 %

24 H

-12.26 %

7 d

55.58 %

Today Circuits of Value price in US dollars is currently 0.0149 USD, and if converted to Bitcoin is 0.00000027 BTC. A total of 1,000,000,000 COVAL are currently circulating in the Market. Circuits of Value price is currently experiencing a change of -12.26 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Circuits of Value have been traded on Crypto Exchanges. Get Circuits of Value's progress by adding it to your favourites and creating a free portfolio.

Full Name

Circuits of Value

Symbol

COVAL

Algorithm

Multiple

BTC Price

0.00000027 BTC

BTC Market

267 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

1,000,000,000 COVAL

0.61 %

24h

-12.26 %

55.58 %

Twitter

Circuits of Value

Website

Circuits of Value

COVAL Charts

COVAL High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.005063	$0.005051	$0.005051	$0.005051
2021-12-09	$0.005051	$0.005076	$0.005076	$0.005051
2021-12-10	$0.0047590	$0.0047190	$0.0047190	$0.0047190
2021-12-11	$0.0047190	$0.0049400	$0.0049400	$0.0049400
2021-12-12	$0.0049400	$0.005011	$0.005011	$0.005011
2021-12-13	$0.005011	$0.0046730	$0.0046730	$0.0046730
2021-12-14	$0.0046730	$0.0048390	$0.0048390	$0.0048390
2021-12-15	$0.0048390	$0.0048890	$0.0048890	$0.0048890
2021-12-16	$0.0048890	$0.0048890	$0.0048900	$0.0048760
2021-12-18	$0.0046160	$0.0046860	$0.0046860	$0.0046860
2021-12-19	$0.0046860	$0.0046850	$0.0046860	$0.0046800
2021-12-20	$0.0046700	$0.0046910	$0.0046910	$0.0046910
2021-12-21	$0.0046910	$0.0047020	$0.0047040	$0.0046890
2021-12-22	$0.0048920	$0.0048610	$0.0048610	$0.0048610
2021-12-23	$0.0048610	$0.005083	$0.005083	$0.005083
2021-12-24	$0.005083	$0.005084	$0.005084	$0.005084
2021-12-25	$0.005084	$0.005043	$0.005043	$0.005043
2021-12-26	$0.005043	$0.005079	$0.005079	$0.005079
2021-12-27	$0.005079	$0.005066	$0.005066	$0.005066
2021-12-28	$0.005071	$0.0047540	$0.0047540	$0.0047540
2021-12-29	$0.0047540	$0.0046380	$0.0046380	$0.0046380
2021-12-30	$0.0046470	$0.0047130	$0.0047130	$0.0047130
2021-12-31	$0.0047130	$0.0046200	$0.0046200	$0.0046200
2022-01-01	$0.0046200	$0.0047740	$0.0047740	$0.0047740
2022-01-02	$0.0047740	$0.0047650	$0.0047770	$0.0047650
2022-01-03	$0.0047310	$0.0046450	$0.0046450	$0.0046450
2022-01-04	$0.0046450	$0.0045820	$0.0045820	$0.0045820
2022-01-05	$0.0045820	$0.0043430	$0.0043430	$0.0043430
2022-01-06	$0.0043430	$0.0043090	$0.0043090	$0.0043090
2022-01-07	$0.0043090	$0.0041540	$0.0041540	$0.0041540
2022-01-08	$0.0041540	$0.0041690	$0.0041690	$0.0041690
2022-01-09	$0.0041690	$0.0041590	$0.0041690	$0.0041590
2022-01-10	$0.0041870	$0.0041830	$0.0041830	$0.0041830
2022-01-11	$0.0041830	$0.0042740	$0.0042740	$0.0042740
2022-01-12	$0.0042740	$0.0043920	$0.0043920	$0.0043920
2022-01-13	$0.0043920	$0.0042580	$0.0042580	$0.0042580
2022-01-14	$0.0042580	$0.0042430	$0.0042610	$0.0042400
2022-01-16	$0.0043090	$0.0043100	$0.0043100	$0.0043100
2022-01-17	$0.0043100	$0.0042220	$0.0042220	$0.0042220
2022-01-18	$0.0042220	$0.0042370	$0.0042370	$0.0042370
2022-01-19	$0.0042370	$0.0041670	$0.0041670	$0.0041670
2022-01-20	$0.0041670	$0.0040700	$0.0040700	$0.0040700
2022-01-21	$0.0040700	$0.0036470	$0.0036470	$0.0036470
2022-01-22	$0.0036470	$0.0035080	$0.0035080	$0.0035080
2022-01-23	$0.0035080	$0.0036290	$0.0036290	$0.0036290
2022-01-24	$0.0036290	$0.0036700	$0.0036700	$0.0036700
2022-01-25	$0.0036700	$0.0036980	$0.0036980	$0.0036980
2022-01-26	$0.0036980	$0.0036830	$0.0036830	$0.0036830
2022-01-27	$0.0036830	$0.0036960	$0.0036980	$0.0036740
2022-01-28	$0.0037190	$0.0037740	$0.0037740	$0.0037740
2022-01-29	$0.0037740	$0.0038180	$0.0038180	$0.0038180
2022-01-30	$0.0038180	$0.0038190	$0.0038220	$0.0038140
2022-01-31	$0.0037910	$0.0038490	$0.0038490	$0.0038490
2022-02-01	$0.0038490	$0.0038720	$0.0038720	$0.0038720
2022-02-02	$0.0038720	$0.0038670	$0.0038790	$0.0038640
2022-02-04	$0.0037330	$0.0041590	$0.0041590	$0.0041590
2022-02-05	$0.0041590	$0.0041420	$0.0041420	$0.0041420
2022-02-06	$0.0041420	$0.0042410	$0.0042410	$0.0042410
2022-02-07	$0.0042410	$0.0043860	$0.0043860	$0.0043860
2022-02-08	$0.0043860	$0.0044080	$0.0044080	$0.0044080
2022-02-09	$0.0044080	$0.0044130	$0.0044150	$0.0044040
2022-02-12	$0.0042400	$0.0042240	$0.0042240	$0.0042240
2022-02-13	$0.0042240	$0.0042070	$0.0042070	$0.0042070
2022-02-14	$0.0042070	$0.0042090	$0.0042130	$0.0042000
2022-02-16	$0.0044580	$0.0043900	$0.0043900	$0.0043900
2022-02-17	$0.0043900	$0.0040550	$0.0040550	$0.0040550
2022-02-18	$0.0040550	$0.0039990	$0.0039990	$0.0039990
2022-02-19	$0.0039990	$0.0040110	$0.0040110	$0.0040110
2022-02-20	$0.0040110	$0.0038400	$0.0038400	$0.0038400
2022-02-21	$0.0038400	$0.0038220	$0.0038440	$0.0038220
2022-02-24	$0.0037270	$0.0038350	$0.0038350	$0.0038350
2022-02-25	$0.0038350	$0.0039240	$0.0039240	$0.0039240
2022-02-26	$0.0039240	$0.0039130	$0.0039130	$0.0039130
2022-02-27	$0.0039130	$0.0037710	$0.0037710	$0.0037710
2022-02-28	$0.0037710	$0.0043190	$0.0043190	$0.0043190
2022-03-01	$0.0043190	$0.0044430	$0.0044430	$0.0044430
2022-03-02	$0.0044430	$0.0043940	$0.0043940	$0.0043940
2022-03-03	$0.0043940	$0.0042480	$0.0042480	$0.0042480
2022-03-04	$0.0042470	$0.0039150	$0.0039150	$0.0039150
2022-03-05	$0.0039150	$0.0039410	$0.0039410	$0.0039410
2022-03-06	$0.0039410	$0.0038430	$0.0038430	$0.0038430
2022-03-07	$0.0038430	$0.0038030	$0.0038030	$0.0038030
2022-03-08	$0.0038030	$0.0038750	$0.0038750	$0.0038750
2022-03-09	$0.0038750	$0.0041960	$0.0041960	$0.0041960
2022-03-10	$0.0041960	$0.0039440	$0.0039440	$0.0039440
2022-03-11	$0.0039440	$0.0038740	$0.0038740	$0.0038740
2022-03-12	$0.0038740	$0.0038760	$0.0038760	$0.0038700
2022-03-13	$0.0038810	$0.0037800	$0.0037800	$0.0037800
2022-03-14	$0.0037800	$0.0037780	$0.0037810	$0.0037780
2022-03-15	$0.0039700	$0.0039310	$0.0039310	$0.0039310
2022-03-16	$0.0039310	$0.0039310	$0.0039360	$0.0039310
2022-03-17	$0.0041130	$0.0040960	$0.0040960	$0.0040960
2022-03-18	$0.0040960	$0.0041790	$0.0041790	$0.0041790
2022-03-19	$0.0041790	$0.0042240	$0.0042240	$0.0042240
2022-03-20	$0.0042240	$0.0041240	$0.0041240	$0.0041240
2022-03-21	$0.0041240	$0.0041270	$0.0041310	$0.0041240
2022-03-23	$0.0042380	$0.0042940	$0.0042940	$0.0042940
2022-03-24	$0.0042940	$0.0042960	$0.0042980	$0.0042900
2022-03-25	$0.0044010	$0.0044330	$0.0044330	$0.0044330
2022-03-26	$0.0044330	$0.0044540	$0.0044540	$0.0044540
2022-03-27	$0.0044540	$0.0046840	$0.0046840	$0.0046840
2022-03-28	$0.0046840	$0.0047130	$0.0047130	$0.0047130
2022-03-29	$0.0047130	$0.0047450	$0.0047450	$0.0047450
2022-03-30	$0.0047450	$0.0047060	$0.0047060	$0.0047060
2022-03-31	$0.0047060	$0.0045520	$0.0045520	$0.0045520
2022-04-01	$0.0045520	$0.0045530	$0.0045580	$0.0045430
2022-04-02	$0.0046300	$0.0045820	$0.0045820	$0.0045820
2022-04-03	$0.0045820	$0.0045820	$0.0045870	$0.0045790
2022-04-04	$0.0046410	$0.0046610	$0.0046610	$0.0046610
2022-04-05	$0.0046610	$0.0045500	$0.0045500	$0.0045500
2022-04-06	$0.0045500	$0.0043180	$0.0043180	$0.0043180
2022-04-07	$0.0043180	$0.0043470	$0.0043470	$0.0043470
2022-04-08	$0.0043470	$0.0042270	$0.0042270	$0.0042270
2022-04-09	$0.0042270	$0.0042770	$0.0042770	$0.0042770
2022-04-10	$0.0042770	$0.0042730	$0.0042790	$0.0042720
2022-04-11	$0.0042150	$0.0039540	$0.0039540	$0.0039540
2022-04-12	$0.0039540	$0.0040090	$0.0040090	$0.0040090
2022-04-13	$0.0040090	$0.0040090	$0.0040120	$0.0040030
2022-04-14	$0.0041150	$0.0039950	$0.0039950	$0.0039950
2022-04-15	$0.0039950	$0.0039970	$0.0039980	$0.0039910
2022-04-16	$0.0040560	$0.0040390	$0.0040390	$0.0040390
2022-04-17	$0.0040390	$0.0039690	$0.0039690	$0.0039690
2022-04-18	$0.0039690	$0.0040810	$0.0040810	$0.0040810
2022-04-19	$0.0040810	$0.0040880	$0.0040920	$0.0040810

Markets

Pair	Exchange
COVAL/BTC	bittrex
COVAL/BTC	stocksexchange
COVAL/WETH	uniswapv2

Description

Circuits of Value is a rewards program supported by block chain technology. Buyers and sellers transacting in goods and services or giving charitable donations in any currency earn RibbitRewards. No matter what currency you are transacting in, the more you buy, sell, or donate on Marketplace.Life or other participating merchant sites, the more COVAL you can earn.

Technology

Sorry, detailed technology about Circuits of Value is not currently available

Features

Sorry, detailed features about Circuits of Value is not currently available

Related Coins

Eterbase Coin

Hathor

LGO Token

Naka Bodhi Toke...

MEX

USDX

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Circuits of Value
COVAL Coin Values COVAL

Circuits of Value valuesUSD Price
$ 0.0149

Circuits of Value BTC Price
0.00000027

Circuits of Value 24h Vol
$ 53,345

Circuits of Value Market Cap
$ 14,944,089

Circuits of Value COVAL Coin Values COVAL

Circuits of Value valuesUSD Price $ 0.0149

Circuits of Value BTC Price 0.00000027

Circuits of Value 24h Vol $ 53,345

Circuits of Value Market Cap $ 14,944,089

Share Circuits of Value Price

Circuits of Value Price Charts

Circuits of Value Price High/Low Price Chart

Circuits of Value Crypto Technology

Circuits of Value Crypto Market

Circuits of Value Crypto ICO Description

Circuits of Value Crypto Technology

Circuits of Value Crypto Features

Circuits of Value
COVAL Coin Values COVAL

Circuits of Value valuesUSD Price
$ 0.0149

Circuits of Value BTC Price
0.00000027

Circuits of Value 24h Vol
$ 53,345

Circuits of Value Market Cap
$ 14,944,089