Warp Finance - Live Warp Finance price and market cap

Warp Finance Crypto Coin Rank 1364

Website

4,674 WARP

24h Vol

2 BTC

1 H

1.07 %

24 H

-6.35 %

7 d

33.48 %

Today Warp Finance price in US dollars is currently 841.64 USD, and if converted to Bitcoin is 0.01506040 BTC. A total of 4,674 WARP are currently circulating in the Market. Warp Finance price is currently experiencing a change of -6.35 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Warp Finance have been traded on Crypto Exchanges. Get Warp Finance's progress by adding it to your favourites and creating a free portfolio.

Full Name

Warp Finance

Symbol

WARP

Algorithm

PoS

BTC Price

0.01506040 BTC

BTC Market

70 BTC

BTC 24h Vol

2 BTC

Total Coins Mined

4,674 WARP

1.07 %

24h

-6.35 %

33.48 %

N/A

Website

Warp Finance

WARP Charts

WARP High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.1463000	$0.1460000	$0.1460000	$0.1460000
2021-12-09	$0.1460000	$0.1015000	$0.1460000	$0.1010000
2021-12-10	$0.1375000	$0.1364000	$0.1364000	$0.1364000
2021-12-11	$0.1364000	$0.0943	$0.1364000	$0.0943
2021-12-12	$0.1428000	$0.1448000	$0.1448000	$0.1448000
2021-12-13	$0.1448000	$0.1351000	$0.1351000	$0.1351000
2021-12-14	$0.1351000	$0.1398000	$0.1398000	$0.1398000
2021-12-15	$0.1398000	$0.0968	$0.1398000	$0.0965
2021-12-18	$0.1334000	$0.1354000	$0.1354000	$0.1354000
2021-12-19	$0.1354000	$0.0937	$0.1354000	$0.0936
2021-12-20	$0.1350000	$0.1356000	$0.1356000	$0.1356000
2021-12-21	$0.1356000	$0.0938	$0.1356000	$0.0938
2021-12-23	$0.1405000	$0.1469000	$0.1469000	$0.1469000
2021-12-24	$0.1469000	$0.1469000	$0.1469000	$0.1469000
2021-12-25	$0.1469000	$0.1018000	$0.1469000	$0.1013000
2021-12-26	$0.1457000	$0.1468000	$0.1468000	$0.1468000
2021-12-27	$0.1468000	$0.1466000	$0.1466000	$0.1466000
2021-12-28	$0.1466000	$0.1374000	$0.1374000	$0.1374000
2021-12-29	$0.1374000	$0.1340000	$0.1340000	$0.1340000
2021-12-30	$0.1343000	$0.1362000	$0.1362000	$0.1362000
2021-12-31	$0.1362000	$0.1335000	$0.1335000	$0.1335000
2022-01-01	$0.1335000	$0.1380000	$0.1380000	$0.1380000
2022-01-02	$0.1380000	$0.0952	$0.1380000	$0.0952
2022-01-03	$0.1367000	$0.1342000	$0.1342000	$0.1342000
2022-01-04	$0.1342000	$0.1324000	$0.1324000	$0.1324000
2022-01-05	$0.1324000	$0.1255000	$0.1255000	$0.1255000
2022-01-06	$0.1255000	$0.1245000	$0.1245000	$0.1245000
2022-01-07	$0.1245000	$0.1201000	$0.1201000	$0.1201000
2022-01-08	$0.1201000	$0.1205000	$0.1205000	$0.1205000
2022-01-09	$0.1205000	$0.0831	$0.1205000	$0.0831
2022-01-10	$0.1210000	$0.1209000	$0.1209000	$0.1209000
2022-01-11	$0.1209000	$0.1235000	$0.1235000	$0.1235000
2022-01-12	$0.1235000	$0.1269000	$0.1269000	$0.1269000
2022-01-13	$0.1269000	$0.1230000	$0.1230000	$0.1230000
2022-01-14	$0.1230000	$0.0849	$0.1230000	$0.0848
2022-01-16	$0.1245000	$0.1246000	$0.1246000	$0.1246000
2022-01-17	$0.1246000	$0.1220000	$0.1220000	$0.1220000
2022-01-18	$0.1220000	$0.1225000	$0.1225000	$0.1225000
2022-01-19	$0.1225000	$0.1205000	$0.1205000	$0.1205000
2022-01-20	$0.1205000	$0.0835	$0.1205000	$0.0833
2022-02-06	$0.1197000	$0.1226000	$0.1226000	$0.1226000
2022-02-07	$0.1226000	$0.1268000	$0.1268000	$0.1268000
2022-02-08	$0.1268000	$0.1274000	$0.1274000	$0.1274000
2022-02-09	$0.1274000	$0.0883	$0.1274000	$0.0881
2022-02-20	$0.1159000	$0.1110000	$0.1110000	$0.1110000
2022-02-21	$0.1110000	$0.0767	$0.1110000	$0.0764
2022-02-24	$0.1077000	$0.1108000	$0.1108000	$0.1108000
2022-02-25	$0.1108000	$0.1134000	$0.1134000	$0.1134000
2022-02-26	$0.1134000	$0.0785	$0.1134000	$0.0782
2022-02-27	$0.1131000	$0.1090000	$0.1090000	$0.1090000
2022-02-28	$0.1090000	$0.1249000	$0.1249000	$0.1249000
2022-03-01	$0.1248000	$0.1284000	$0.1284000	$0.1284000
2022-03-02	$0.1284000	$0.1270000	$0.1270000	$0.1270000
2022-03-03	$0.1270000	$0.1228000	$0.1228000	$0.1228000
2022-03-04	$0.1228000	$0.0850	$0.1228000	$0.0849
2022-03-05	$0.1132000	$0.1139000	$0.1139000	$0.1139000
2022-03-06	$0.1139000	$0.1111000	$0.1111000	$0.1111000
2022-03-07	$0.1111000	$0.1099000	$0.1099000	$0.1099000
2022-03-08	$0.1099000	$0.1120000	$0.1120000	$0.1120000
2022-03-09	$0.1120000	$0.1213000	$0.1213000	$0.1213000
2022-03-10	$0.1213000	$0.1140000	$0.1140000	$0.1140000
2022-03-11	$0.1140000	$0.0787	$0.1140000	$0.0787
2022-03-13	$0.1121000	$0.1092000	$0.1092000	$0.1092000
2022-03-14	$0.1092000	$0.0756	$0.1092000	$0.0755
2022-03-17	$0.1189000	$0.1184000	$0.1184000	$0.1184000
2022-03-18	$0.1184000	$0.1208000	$0.1208000	$0.1208000
2022-03-19	$0.1208000	$0.1221000	$0.1221000	$0.1221000
2022-03-20	$0.1221000	$0.1192000	$0.1192000	$0.1192000
2022-03-21	$0.1192000	$0.0826	$0.1192000	$0.0825
2022-03-23	$0.1225000	$0.1240000	$0.1240000	$0.1240000
2022-03-24	$0.1240000	$0.0857	$0.1240000	$0.0857
2022-03-25	$0.1272000	$0.1281000	$0.1281000	$0.1281000
2022-03-26	$0.1281000	$0.1287000	$0.1287000	$0.1287000
2022-03-27	$0.1287000	$0.1354000	$0.1354000	$0.1354000
2022-03-28	$0.1354000	$0.1362000	$0.1362000	$0.1362000
2022-03-29	$0.1362000	$0.1371000	$0.1371000	$0.1371000
2022-03-30	$0.1371000	$0.0948	$0.1371000	$0.0947
2022-03-31	$0.1360000	$0.1316000	$0.1316000	$0.1316000
2022-04-01	$0.1316000	$0.0912	$0.1316000	$0.0909
2022-04-02	$0.1338000	$0.1324000	$0.1324000	$0.1324000
2022-04-03	$0.1324000	$0.0917	$0.1324000	$0.0916
2022-04-04	$0.1341000	$0.1347000	$0.1347000	$0.1347000
2022-04-05	$0.1347000	$0.1315000	$0.1315000	$0.1315000
2022-04-06	$0.1315000	$0.1248000	$0.1248000	$0.1248000
2022-04-07	$0.1248000	$0.0865	$0.1248000	$0.0863
2022-04-08	$0.1256000	$0.1222000	$0.1222000	$0.1222000
2022-04-09	$0.1222000	$0.1236000	$0.1236000	$0.1236000
2022-04-10	$0.1236000	$0.0855	$0.1236000	$0.0854
2022-04-11	$0.1218000	$0.1143000	$0.1143000	$0.1143000
2022-04-12	$0.1143000	$0.1159000	$0.1159000	$0.1159000
2022-04-13	$0.1159000	$0.0801	$0.1159000	$0.0801
2022-04-14	$0.1189000	$0.1155000	$0.1155000	$0.1155000
2022-04-15	$0.1155000	$0.0799	$0.1155000	$0.0798
2022-04-16	$0.1172000	$0.1167000	$0.1167000	$0.1167000
2022-04-17	$0.1167000	$0.1147000	$0.1147000	$0.1147000
2022-04-18	$0.1147000	$0.0793	$0.1147000	$0.0792

Markets

Pair	Exchange
WARP/BTC	bittrex
WARP/BTC	ccex
WARP/DOGE	ccex
WARP/USD	ccex
WARP/BTC	yobit
WARP/DOGE	yobit
WARP/ETH	yobit
WARP/RUR	yobit
WARP/USD	yobit
WARP/WAVES	yobit

Description

WarpCoin is a Proof of Stake cryptocurrency that aims to create a network of systems and services exclusively for WARP users.

Technology

Sorry, detailed technology about Warp Finance is not currently available

Features

Sorry, detailed features about Warp Finance is not currently available

Related Coins

Medicalchain

Neumark

Po.et

Vancat

HondaisCoin

HOMIHELP

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Warp Finance
WARP Coin Values WARP

Warp Finance valuesUSD Price
$ 841.64

Warp Finance BTC Price
0.01506040

Warp Finance 24h Vol
$ 125,194

Warp Finance Market Cap
$ 3,933,834

Warp Finance WARP Coin Values WARP

Warp Finance valuesUSD Price $ 841.64

Warp Finance BTC Price 0.01506040

Warp Finance 24h Vol $ 125,194

Warp Finance Market Cap $ 3,933,834

Share Warp Finance Price

Warp Finance Price Charts

Warp Finance Price High/Low Price Chart

Warp Finance Crypto Technology

Warp Finance Crypto Market

Warp Finance Crypto ICO Description