EtherGem - Live EtherGem price and market cap

EtherGem Crypto Coin Rank 1860

Website

19,483,114 EGEM

24h Vol

0 BTC

1 H

-0.92 %

24 H

1.03 %

7 d

-12.77 %

Today EtherGem price in US dollars is currently 0.0371 USD, and if converted to Bitcoin is 0.00000066 BTC. A total of 19,483,114 EGEM are currently circulating in the Market. EtherGem price is currently experiencing a change of 1.03 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars EtherGem have been traded on Crypto Exchanges. Get EtherGem's progress by adding it to your favourites and creating a free portfolio.

Full Name

EtherGem

Symbol

EGEM

Algorithm

ETH Token

BTC Price

0.00000066 BTC

BTC Market

13 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

19,483,114 EGEM

-0.92 %

24h

1.03 %

-12.77 %

Twitter

EtherGem

Website

EtherGem

EGEM Charts

EGEM High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.0182300	$0.0171700	$0.0186900	$0.0166700
2021-12-09	$0.0171700	$0.0172700	$0.0172800	$0.0171700
2021-12-10	$0.0152300	$0.0151000	$0.0155700	$0.0151000
2021-12-11	$0.0151000	$0.0151100	$0.0151500	$0.0150700
2021-12-13	$0.0160400	$0.0149500	$0.0154200	$0.0135500
2021-12-14	$0.0149500	$0.0145200	$0.0159700	$0.0140300
2021-12-15	$0.0145200	$0.0141800	$0.0146700	$0.0141800
2021-12-16	$0.0141800	$0.0141600	$0.0142000	$0.0141400
2021-12-18	$0.0180000	$0.0164000	$0.0187400	$0.0150000
2021-12-19	$0.0164000	$0.0164100	$0.0164200	$0.0163800
2021-12-26	$0.0151300	$0.0147300	$0.0152400	$0.0147300
2021-12-27	$0.0147300	$0.0147100	$0.0152100	$0.0147100
2021-12-28	$0.0125600	$0.0170000	$0.0193800	$0.0118000
2021-12-29	$0.0170000	$0.0326800	$0.0326800	$0.0114400
2021-12-30	$0.0153400	$0.0153100	$0.0153600	$0.0152700
2021-12-31	$0.0150800	$0.0189400	$0.0231000	$0.0138600
2022-01-01	$0.0189400	$0.0190200	$0.0190600	$0.0189400
2022-01-03	$0.0151400	$0.0162600	$0.0176500	$0.0148600
2022-01-04	$0.0162600	$0.0155800	$0.0160400	$0.0146600
2022-01-05	$0.0155800	$0.0147700	$0.0147700	$0.0130300
2022-01-06	$0.0147700	$0.0146500	$0.0146500	$0.0129300
2022-01-07	$0.0146500	$0.0141900	$0.0146700	$0.0141900
2022-01-10	$0.0129800	$0.0129700	$0.0133900	$0.0125500
2022-01-11	$0.0129700	$0.0128200	$0.0132500	$0.0128200
2022-01-12	$0.0128200	$0.0128500	$0.0128700	$0.0128200
2022-02-24	$0.0160300	$0.0153400	$0.0172600	$0.0103600
2022-02-25	$0.0153400	$0.0109900	$0.0157000	$0.0105900
2022-02-26	$0.0109900	$0.0110000	$0.0110000	$0.0109500
2022-02-27	$0.009784	$0.0105600	$0.0109400	$0.009429
2022-02-28	$0.0105600	$0.0125200	$0.0181400	$0.0112300
2022-03-01	$0.0125200	$0.0164400	$0.0168800	$0.0115500
2022-03-02	$0.0164400	$0.0140600	$0.0193300	$0.0105400
2022-03-03	$0.0140600	$0.0127400	$0.0135900	$0.0110400
2022-03-04	$0.0127400	$0.0127400	$0.0127600	$0.0127300
2022-03-06	$0.0114300	$0.0099920	$0.0111400	$0.0099920
2022-03-07	$0.0099920	$0.0106500	$0.0110300	$0.009888
2022-03-08	$0.0106500	$0.0106800	$0.0106900	$0.0106200
2022-03-09	$0.0104600	$0.0125900	$0.0134300	$0.0109100
2022-03-10	$0.0125900	$0.0125800	$0.0126000	$0.0125700
2022-03-13	$0.0116400	$0.0109600	$0.0113400	$0.0102100
2022-03-14	$0.0109600	$0.0109500	$0.0109700	$0.0109500
2022-03-17	$0.0139900	$0.0131100	$0.0139300	$0.0110600
2022-03-18	$0.0131100	$0.0125400	$0.0133700	$0.0104500
2022-03-19	$0.0125400	$0.0125500	$0.0125500	$0.0125400
2022-03-23	$0.0127100	$0.0128700	$0.0128700	$0.0103000
2022-03-24	$0.0128700	$0.0128800	$0.0128900	$0.0128500
2022-03-25	$0.0105600	$0.0110800	$0.0133000	$0.0106400
2022-03-26	$0.0110800	$0.0106900	$0.0142500	$0.0106900
2022-03-27	$0.0106900	$0.0112400	$0.0145200	$0.0112400
2022-03-28	$0.0112400	$0.0113100	$0.0141400	$0.0113100
2022-03-29	$0.0113100	$0.0123400	$0.0142300	$0.0113900
2022-03-30	$0.0123400	$0.0137300	$0.0137600	$0.0123100
2022-03-31	$0.0314500	$0.0102100	$0.0305000	$0.0102100
2022-04-01	$0.0141100	$0.0141300	$0.0141400	$0.0140800
2022-04-02	$0.0138900	$0.0128300	$0.0137500	$0.0105400
2022-04-03	$0.0128300	$0.0128300	$0.0128500	$0.0128200
2022-04-04	$0.0134600	$0.0135200	$0.0139800	$0.0116500
2022-04-05	$0.0109500	$0.0105900	$0.0122600	$0.0105900
2022-04-06	$0.0122900	$0.0120900	$0.0125200	$0.0112300
2022-04-07	$0.0120900	$0.0120900	$0.0121300	$0.0120800
2022-04-08	$0.0121700	$0.0118400	$0.0118400	$0.0114100
2022-04-09	$0.0118400	$0.0119800	$0.0119800	$0.0115500
2022-04-10	$0.0119800	$0.0119700	$0.0119800	$0.0119600
2022-04-11	$0.0109600	$0.0106700	$0.0110700	$0.005931
2022-04-12	$0.0106700	$0.009220	$0.0108200	$0.008819
2022-04-13	$0.009220	$0.009217	$0.009227	$0.009207
2022-04-14	$0.009465	$0.009189	$0.0103900	$0.009189
2022-04-15	$0.009189	$0.009191	$0.009198	$0.009180
2022-04-16	$0.0101400	$0.0101000	$0.0105000	$0.0101000
2022-04-17	$0.0101000	$0.009525	$0.0111100	$0.008731
2022-04-18	$0.009525	$0.009518	$0.009526	$0.009503

Markets

Pair	Exchange
EGEM/BTC	graviex
EGEM/ETH	graviex
EGEM/GIO	graviex
EGEM/LTC	graviex
EGEM/BTC	stocksexchange

Description

(EGEM) is a community-supported coin with no pre-mine. Based off of Ethereum. It also offers quarry nodes that pay dividends to node holders and a robust discord community with a bot that helps the management of daily tasks for node holders and members.

Technology

Sorry, detailed technology about EtherGem is not currently available

Features

Sorry, detailed features about EtherGem is not currently available

Related Coins

Finswap

Populous

Bitcoin Adult

Netflix tokeniz...

Bitcoin Cash AB...

Giftedhands

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

EtherGem
EGEM Coin Values EGEM

EtherGem valuesUSD Price
$ 0.0371

EtherGem BTC Price
0.00000066

EtherGem 24h Vol
$ 3,711

EtherGem Market Cap
$ 722,542

EtherGem EGEM Coin Values EGEM

EtherGem valuesUSD Price $ 0.0371

EtherGem BTC Price 0.00000066

EtherGem 24h Vol $ 3,711

EtherGem Market Cap $ 722,542

Share EtherGem Price

EtherGem Price Charts

EtherGem Price High/Low Price Chart

EtherGem Crypto Technology

EtherGem Crypto Market

EtherGem Crypto ICO Description

EtherGem Crypto Technology

EtherGem Crypto Features

EtherGem
EGEM Coin Values EGEM

EtherGem valuesUSD Price
$ 0.0371

EtherGem BTC Price
0.00000066

EtherGem 24h Vol
$ 3,711

EtherGem Market Cap
$ 722,542