Sentivate - Live Sentivate price and market cap

Sentivate Crypto Coin Rank 477

Website

3,539,880,818 SNTVT

24h Vol

25 BTC

1 H

0.14 %

24 H

13.88 %

7 d

42.82 %

Today Sentivate price in US dollars is currently 0.0228 USD, and if converted to Bitcoin is 0.00000041 BTC. A total of 3,539,880,818 SNTVT are currently circulating in the Market. Sentivate price is currently experiencing a change of 13.88 %, and check here all cryptocurrency. Over the past 24 hours 0.014 M US dollars Sentivate have been traded on Crypto Exchanges. Get Sentivate's progress by adding it to your favourites and creating a free portfolio.

Full Name

Sentivate

Symbol

SNTVT

Algorithm

ETH Token

BTC Price

0.00000041 BTC

BTC Market

1,445 BTC

BTC 24h Vol

25 BTC

Total Coins Mined

3,539,880,818 SNTVT

0.14 %

24h

13.88 %

42.82 %

Twitter

Sentivate

Website

Sentivate

SNTVT Charts

SNTVT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.009114	$0.0100900	$0.0111000	$0.007571
2021-12-09	$0.0100900	$0.0101000	$0.0101200	$0.0100900
2021-12-10	$0.008091	$0.008966	$0.0103800	$0.007551
2021-12-11	$0.008966	$0.008884	$0.009377	$0.008390
2021-12-12	$0.008892	$0.0120300	$0.0120300	$0.009020
2021-12-13	$0.0120300	$0.0107500	$0.0135500	$0.0102800
2021-12-14	$0.0107500	$0.0130600	$0.0130600	$0.008710
2021-12-15	$0.0130600	$0.0156400	$0.0166200	$0.0112400
2021-12-16	$0.0156400	$0.0156200	$0.0156500	$0.0156200
2021-12-18	$0.0180000	$0.0178300	$0.0192400	$0.0169000
2021-12-19	$0.0178300	$0.0177900	$0.0178300	$0.0177900
2021-12-20	$0.0205500	$0.0168900	$0.0215800	$0.0164200
2021-12-21	$0.0168900	$0.0169300	$0.0169300	$0.0168800
2021-12-22	$0.0181000	$0.0189600	$0.0213900	$0.0170200
2021-12-23	$0.0189600	$0.0182800	$0.0213300	$0.0182800
2021-12-24	$0.0183000	$0.0177900	$0.0183000	$0.0167800
2021-12-25	$0.0177900	$0.0171500	$0.0181600	$0.0166400
2021-12-26	$0.0171500	$0.0127000	$0.0187900	$0.0121900
2021-12-27	$0.0127000	$0.0121700	$0.0136900	$0.0116600
2021-12-28	$0.0121700	$0.0104600	$0.0118800	$0.0099830
2021-12-29	$0.0104600	$0.0144100	$0.0181200	$0.0102200
2021-12-30	$0.0144100	$0.0132000	$0.0155500	$0.0122500
2021-12-31	$0.0132000	$0.0161700	$0.0166300	$0.0129400
2022-01-01	$0.0161700	$0.0214800	$0.0224400	$0.0157500
2022-01-02	$0.0214800	$0.0214600	$0.0219700	$0.0209800
2022-01-03	$0.0208100	$0.0185800	$0.0204400	$0.0167200
2022-01-04	$0.0185800	$0.0206200	$0.0229100	$0.0183300
2022-01-05	$0.0206200	$0.0173700	$0.0195400	$0.0160700
2022-01-06	$0.0173700	$0.0155100	$0.0172400	$0.0150800
2022-01-07	$0.0155100	$0.0145400	$0.0157900	$0.0145400
2022-01-08	$0.0145400	$0.0129200	$0.0162600	$0.0125100
2022-01-09	$0.0129200	$0.0129100	$0.0129200	$0.0129100
2022-01-10	$0.0129800	$0.0112900	$0.0129700	$0.0104600
2022-01-11	$0.0112900	$0.0132500	$0.0136800	$0.0111100
2022-01-12	$0.0132500	$0.0118600	$0.0136200	$0.0118600
2022-01-13	$0.0118600	$0.0106400	$0.0123500	$0.0106400
2022-01-14	$0.0106400	$0.0106300	$0.0106500	$0.0106200
2022-01-16	$0.0129300	$0.0129300	$0.0150900	$0.0120700
2022-01-17	$0.0129300	$0.0122500	$0.0147800	$0.0118200
2022-01-18	$0.0122500	$0.0114400	$0.0122900	$0.0110200
2022-01-19	$0.0114400	$0.0108400	$0.0116800	$0.0104300
2022-01-20	$0.0108400	$0.0101700	$0.0105800	$0.009767
2022-01-21	$0.0101700	$0.006200	$0.009482	$0.005835
2022-01-22	$0.006200	$0.005954	$0.007005	$0.005253
2022-01-23	$0.005963	$0.006532	$0.006895	$0.006169
2022-01-24	$0.006532	$0.006239	$0.006974	$0.005872
2022-01-25	$0.006239	$0.005916	$0.007025	$0.005916
2022-01-26	$0.005916	$0.006629	$0.006998	$0.005893
2022-01-27	$0.006629	$0.006694	$0.008554	$0.006322
2022-01-28	$0.006694	$0.007926	$0.008681	$0.006794
2022-01-29	$0.007926	$0.008401	$0.008783	$0.008019
2022-01-30	$0.008401	$0.008719	$0.009098	$0.007961
2022-01-31	$0.008719	$0.008854	$0.009239	$0.008469
2022-02-01	$0.008854	$0.008132	$0.008906	$0.007357
2022-02-02	$0.008132	$0.008137	$0.008146	$0.008131
2022-02-04	$0.007092	$0.008734	$0.0104000	$0.007902
2022-02-05	$0.008734	$0.008698	$0.009112	$0.008284
2022-02-06	$0.008698	$0.008482	$0.009331	$0.008058
2022-02-07	$0.008482	$0.008772	$0.008772	$0.008334
2022-02-08	$0.008772	$0.007934	$0.008816	$0.007934
2022-02-09	$0.007934	$0.007929	$0.007947	$0.007928
2022-02-10	$0.009329	$0.009142	$0.0100100	$0.008706
2022-02-11	$0.009142	$0.008056	$0.008904	$0.007208
2022-02-12	$0.008056	$0.008025	$0.008025	$0.007603
2022-02-13	$0.008025	$0.007993	$0.008414	$0.007993
2022-02-14	$0.007993	$0.007985	$0.008005	$0.007980
2022-02-16	$0.008470	$0.008340	$0.008779	$0.007901
2022-02-17	$0.008340	$0.007298	$0.008109	$0.006893
2022-02-18	$0.007298	$0.007199	$0.007599	$0.006799
2022-02-19	$0.007199	$0.007219	$0.007620	$0.006818
2022-02-20	$0.007219	$0.006528	$0.006912	$0.006528
2022-02-21	$0.006528	$0.005926	$0.006667	$0.005926
2022-02-22	$0.005926	$0.005929	$0.005947	$0.005923
2022-02-24	$0.005963	$0.005753	$0.008438	$0.0046020
2022-02-25	$0.005753	$0.005886	$0.006671	$0.005494
2022-02-26	$0.005886	$0.006262	$0.006262	$0.005870
2022-02-27	$0.006262	$0.005280	$0.006034	$0.005280
2022-02-28	$0.005280	$0.006047	$0.006478	$0.006047
2022-03-01	$0.006047	$0.006664	$0.007109	$0.006220
2022-03-02	$0.006664	$0.007469	$0.007469	$0.006151
2022-03-03	$0.007469	$0.007645	$0.008070	$0.006371
2022-03-04	$0.007645	$0.006656	$0.007048	$0.006265
2022-03-05	$0.006656	$0.006699	$0.006699	$0.006699
2022-03-06	$0.006699	$0.008070	$0.008454	$0.006533
2022-03-07	$0.008070	$0.008367	$0.008367	$0.007226
2022-03-08	$0.008367	$0.009300	$0.0100700	$0.007750
2022-03-09	$0.009300	$0.009651	$0.0163700	$0.008393
2022-03-10	$0.009651	$0.0102600	$0.0106500	$0.008283
2022-03-11	$0.0102600	$0.009298	$0.0104600	$0.008910
2022-03-12	$0.009298	$0.009299	$0.009299	$0.009287
2022-03-13	$0.0104800	$0.009449	$0.0109600	$0.009071
2022-03-14	$0.009449	$0.009450	$0.009450	$0.009446
2022-03-15	$0.009130	$0.009436	$0.009436	$0.008649
2022-03-16	$0.009436	$0.009442	$0.009447	$0.009435
2022-03-17	$0.009049	$0.008191	$0.009420	$0.008191
2022-03-18	$0.008191	$0.008776	$0.008776	$0.008358
2022-03-19	$0.008776	$0.009292	$0.009292	$0.008869
2022-03-20	$0.009292	$0.008661	$0.009073	$0.008249
2022-03-21	$0.008661	$0.009030	$0.009030	$0.008209
2022-03-22	$0.009030	$0.009020	$0.009030	$0.009019
2022-03-23	$0.009747	$0.0107300	$0.0111600	$0.009868
2022-03-24	$0.0107300	$0.0107300	$0.0107400	$0.0107200
2022-03-25	$0.0105600	$0.0106400	$0.0110800	$0.009753
2022-03-26	$0.0106400	$0.0102400	$0.0106900	$0.009799
2022-03-27	$0.0102400	$0.0121800	$0.0121800	$0.0107700
2022-03-28	$0.0121800	$0.0108400	$0.0127200	$0.0103700
2022-03-29	$0.0108400	$0.0113900	$0.0118600	$0.0104400
2022-03-30	$0.0113900	$0.0122300	$0.0127100	$0.0108200
2022-03-31	$0.0122300	$0.009105	$0.0122900	$0.009105
2022-04-01	$0.009105	$0.009543	$0.009568	$0.009087
2022-04-02	$0.008334	$0.009164	$0.0110000	$0.008248
2022-04-03	$0.009164	$0.009174	$0.009175	$0.009161
2022-04-04	$0.009283	$0.0111900	$0.0111900	$0.008390
2022-04-05	$0.0111900	$0.008645	$0.0150200	$0.008190
2022-04-06	$0.008645	$0.007340	$0.008636	$0.006908
2022-04-07	$0.007340	$0.007389	$0.007389	$0.006955
2022-04-08	$0.007389	$0.007186	$0.007186	$0.006764
2022-04-09	$0.007186	$0.006415	$0.007271	$0.005988
2022-04-10	$0.006415	$0.006413	$0.006419	$0.006412
2022-04-11	$0.007166	$0.005931	$0.007117	$0.005931
2022-04-12	$0.005931	$0.006414	$0.006414	$0.006013
2022-04-13	$0.006414	$0.006173	$0.006584	$0.005761
2022-04-14	$0.006173	$0.005593	$0.006392	$0.005194
2022-04-15	$0.005593	$0.005679	$0.006085	$0.005679
2022-04-16	$0.005679	$0.005655	$0.006059	$0.005251
2022-04-17	$0.005655	$0.005953	$0.006350	$0.005556
2022-04-18	$0.005953	$0.006530	$0.006530	$0.006122
2022-04-19	$0.006530	$0.006226	$0.006641	$0.006226
2022-04-20	$0.006226	$0.006221	$0.006226	$0.006221
2022-04-21	$0.006620	$0.006883	$0.006883	$0.006479
2022-04-22	$0.006883	$0.006752	$0.006752	$0.006752
2022-04-23	$0.006752	$0.005917	$0.006706	$0.005917
2022-04-24	$0.005917	$0.005525	$0.005920	$0.005525
2022-04-25	$0.005525	$0.006066	$0.006066	$0.005661
2022-04-26	$0.006066	$0.0045740	$0.005718	$0.0045740
2022-04-27	$0.0045740	$0.0047100	$0.005103	$0.0047100
2022-04-28	$0.0047100	$0.0047030	$0.0047100	$0.0047020
2022-04-29	$0.0043720	$0.0042450	$0.0046310	$0.0038590
2022-04-30	$0.0042450	$0.0037650	$0.0041420	$0.0033890
2022-05-01	$0.0037650	$0.0046180	$0.005002	$0.0034630
2022-05-02	$0.0046180	$0.0042360	$0.005007	$0.0038510
2022-05-03	$0.0042360	$0.0041500	$0.0041500	$0.0037730
2022-05-04	$0.0041500	$0.0039680	$0.0043650	$0.0039680
2022-05-05	$0.0039680	$0.0036550	$0.0040200	$0.0036550
2022-05-06	$0.0036550	$0.0036540	$0.0036560	$0.0036520
2022-05-07	$0.0036010	$0.0035470	$0.0035470	$0.0035470
2022-05-08	$0.0035470	$0.0030630	$0.0034030	$0.0030630
2022-05-09	$0.0030630	$0.0027070	$0.0027070	$0.0024060
2022-05-10	$0.0027070	$0.0024810	$0.0031010	$0.0024810
2022-05-11	$0.0024810	$0.0020310	$0.0026120	$0.0017410
2022-05-12	$0.0020310	$0.0017430	$0.0026140	$0.0017430
2022-05-13	$0.0017350	$0.0020470	$0.0020470	$0.0017550
2022-05-14	$0.0020470	$0.0018030	$0.0021040	$0.0015030
2022-05-15	$0.0018030	$0.0018010	$0.0018030	$0.0018000
2022-05-16	$0.0018780	$0.0017900	$0.0017900	$0.0014920
2022-05-17	$0.0017900	$0.0018250	$0.0021290	$0.0018250
2022-05-18	$0.0018250	$0.0017200	$0.0020070	$0.0017200
2022-05-19	$0.0017200	$0.0018170	$0.0018170	$0.0018170
2022-05-20	$0.0018170	$0.0018130	$0.0018170	$0.0018130
2022-05-22	$0.0017650	$0.0018160	$0.0018160	$0.0018160
2022-05-23	$0.0018160	$0.0017450	$0.0017450	$0.0017450
2022-05-24	$0.0017450	$0.0017470	$0.0017470	$0.0017440
2022-05-27	$0.0014590	$0.0011430	$0.0014290	$0.0011430
2022-05-28	$0.0011430	$0.0011440	$0.0011450	$0.0011430
2022-05-29	$0.0014510	$0.0011780	$0.0014730	$0.0011780
2022-05-30	$0.0011780	$0.0012690	$0.0015860	$0.0012690
2022-05-31	$0.0012690	$0.0015890	$0.0019070	$0.0012710
2022-06-01	$0.0015890	$0.0014890	$0.0014890	$0.0011920
2022-06-02	$0.0014890	$0.0015220	$0.0015220	$0.0012180
2022-06-03	$0.0015220	$0.0014840	$0.0014840	$0.0011870
2022-06-04	$0.0014840	$0.0011940	$0.0014920	$0.0011940
2022-06-05	$0.0011940	$0.0011930	$0.0011940	$0.0011930
2022-06-07	$0.0012540	$0.0012440	$0.0015560	$0.0012440
2022-06-08	$0.0012440	$0.0012470	$0.0012480	$0.0012430
2022-06-09	$0.0012080	$0.0012030	$0.0012030	$0.0012030
2022-06-10	$0.0012030	$0.0011630	$0.0011630	$0.0011630
2022-06-11	$0.0011630	$0.0011360	$0.0011360	$0.0011360
2022-06-12	$0.0011360	$0.0010630	$0.0010630	$0.0010630
2022-06-13	$0.0010630	$0.0008990	$0.0008990	$0.0008990
2022-06-14	$0.0008990	$0.0011110	$0.0011110	$0.0008890
2022-06-15	$0.0011110	$0.0011010	$0.0011110	$0.0011000
2022-06-17	$0.0008150	$0.0008170	$0.0008170	$0.0008170
2022-06-18	$0.0008170	$0.0007580	$0.0007580	$0.0007580
2022-06-19	$0.0007580	$0.0007560	$0.0007600	$0.0007560
2022-06-20	$0.0008220	$0.0008220	$0.0010280	$0.0008220
2022-06-21	$0.0008220	$0.0008280	$0.0008280	$0.0008280
2022-06-22	$0.0008280	$0.0008270	$0.0008280	$0.0008270
2022-06-23	$0.0005990	$0.0008440	$0.0008440	$0.0006330
2022-06-24	$0.0008440	$0.0008490	$0.0008490	$0.0008490
2022-06-25	$0.0008490	$0.0008490	$0.0008500	$0.0008480
2022-06-26	$0.0008590	$0.0008410	$0.0008410	$0.0008410
2022-06-27	$0.0008410	$0.0006220	$0.0008290	$0.0006220
2022-06-28	$0.0006220	$0.0006210	$0.0006220	$0.0006210
2022-06-29	$0.0006080	$0.0008040	$0.0008040	$0.0006030
2022-06-30	$0.0008040	$0.0007960	$0.0007960	$0.0007960
2022-07-01	$0.0007960	$0.0005780	$0.0007700	$0.0005780
2022-07-02	$0.0005780	$0.0005770	$0.0005780	$0.0005770
2022-07-03	$0.0005770	$0.0005790	$0.0005790	$0.0005790
2022-07-04	$0.0005790	$0.0006060	$0.0006060	$0.0006060
2022-07-05	$0.0006060	$0.0006050	$0.0008060	$0.0006050
2022-07-06	$0.0006050	$0.0006160	$0.0006160	$0.0006160
2022-07-07	$0.0006160	$0.0006170	$0.0006170	$0.0006160
2022-07-08	$0.0006480	$0.0006480	$0.0006480	$0.0004320
2022-07-09	$0.0006480	$0.0006480	$0.0006480	$0.0006470
2022-07-15	$0.0006170	$0.0008330	$0.0008330	$0.0006250
2022-07-16	$0.0008330	$0.0008340	$0.0008340	$0.0008330
2022-07-27	$0.0006380	$0.0006890	$0.0009180	$0.0006890
2022-07-28	$0.0006890	$0.0007160	$0.0011930	$0.0007160
2022-07-29	$0.0007160	$0.0007130	$0.0007130	$0.0007130
2022-07-30	$0.0007130	$0.0008090	$0.0008100	$0.0007130
2022-07-31	$0.0007090	$0.0006990	$0.0006990	$0.0006990
2022-08-01	$0.0006990	$0.0007920	$0.0007930	$0.0006980
2022-08-02	$0.0006980	$0.0006900	$0.0006900	$0.0006900
2022-08-03	$0.0006900	$0.0006850	$0.0006850	$0.0006850
2022-08-04	$0.0006850	$0.0007760	$0.0007760	$0.0006840
2022-08-05	$0.0006790	$0.0007000	$0.0007000	$0.0007000
2022-08-06	$0.0007000	$0.0006890	$0.0006890	$0.0006890
2022-08-07	$0.0006890	$0.0006950	$0.0006950	$0.0006950
2022-08-08	$0.0006950	$0.0007880	$0.0007880	$0.0006950
2022-08-10	$0.0006950	$0.0007190	$0.0007190	$0.0007190
2022-08-11	$0.0007190	$0.0007180	$0.0007180	$0.0007180
2022-08-12	$0.0007180	$0.0007320	$0.0007320	$0.0007320
2022-08-13	$0.0007320	$0.0007340	$0.0007340	$0.0007340
2022-08-14	$0.0007340	$0.0007290	$0.0007290	$0.0007290
2022-08-15	$0.0007290	$0.0007230	$0.0007230	$0.0007230
2022-08-16	$0.0007230	$0.0007160	$0.0007160	$0.0007160
2022-08-17	$0.0007160	$0.0007000	$0.0007000	$0.0007000
2022-08-18	$0.0007000	$0.0006960	$0.0006960	$0.0006960
2022-08-19	$0.0006960	$0.0007880	$0.0007890	$0.0006950
2022-08-20	$0.0006250	$0.0006350	$0.0006350	$0.0006350
2022-08-21	$0.0006340	$0.0006450	$0.0006450	$0.0006450
2022-08-22	$0.0006450	$0.0006420	$0.0006420	$0.0006420
2022-08-23	$0.0006420	$0.0007280	$0.0007280	$0.0006420
2022-08-24	$0.0006460	$0.0006410	$0.0006410	$0.0006410
2022-08-25	$0.0006410	$0.0006470	$0.0006470	$0.0006470
2022-08-26	$0.0006470	$0.0006070	$0.0006070	$0.0006070
2022-08-27	$0.0006070	$0.0006880	$0.0006880	$0.0006060
2022-08-28	$0.0006010	$0.0005870	$0.0005870	$0.0005870
2022-08-29	$0.0005870	$0.0006090	$0.0006090	$0.0006090
2022-08-30	$0.0006090	$0.0005940	$0.0005940	$0.0005940
2022-08-31	$0.0005940	$0.0006740	$0.0006740	$0.0005940
2022-09-02	$0.0006040	$0.0005990	$0.0005990	$0.0005990
2022-09-03	$0.0005990	$0.0005950	$0.0005950	$0.0005950
2022-09-04	$0.0005950	$0.0006740	$0.0006750	$0.0005950
2022-09-07	$0.0005640	$0.0005790	$0.0005790	$0.0005790
2022-09-08	$0.0005790	$0.0006560	$0.0006560	$0.0005780
2022-09-09	$0.0005800	$0.0006410	$0.0006410	$0.0006410
2022-09-10	$0.0006410	$0.0006500	$0.0006500	$0.0006500
2022-09-11	$0.0006500	$0.0006550	$0.0006550	$0.0006550
2022-09-12	$0.0006550	$0.0007410	$0.0007430	$0.0006530
2022-09-16	$0.0005910	$0.0005940	$0.0005940	$0.0005940
2022-09-17	$0.0005940	$0.0006730	$0.0006730	$0.0005930
2022-10-25	$0.0005800	$0.0006030	$0.0006030	$0.0006030
2022-10-26	$0.0006030	$0.0006840	$0.0006840	$0.0006030
2022-10-28	$0.0006090	$0.0006180	$0.0006180	$0.0006180
2022-10-29	$0.0006180	$0.0007000	$0.0007000	$0.0006180
2022-11-03	$0.0006040	$0.0006060	$0.0006060	$0.0006060
2022-11-04	$0.0006060	$0.0006870	$0.0006870	$0.0006060
2022-11-07	$0.0006270	$0.0006180	$0.0006180	$0.0006180
2022-11-08	$0.0006180	$0.0007010	$0.0007010	$0.0006170
2022-11-16	$0.0005060	$0.0004990	$0.0004990	$0.0004990
2022-11-17	$0.0004990	$0.0005000	$0.0005000	$0.0005000
2022-11-18	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2022-11-19	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2022-11-20	$0.0005000	$0.0004880	$0.0004880	$0.0004880
2022-11-21	$0.0004880	$0.0004730	$0.0004730	$0.0004730
2022-11-22	$0.0004730	$0.0004860	$0.0004860	$0.0004860
2022-11-23	$0.0004860	$0.0004980	$0.0004980	$0.0004980
2022-11-24	$0.0004980	$0.0004980	$0.0004980	$0.0004980
2022-11-25	$0.0004980	$0.0004950	$0.0004950	$0.0004950
2022-11-26	$0.0004950	$0.0004940	$0.0004940	$0.0004940
2022-11-27	$0.0004940	$0.0004930	$0.0004930	$0.0004930
2022-11-28	$0.0004930	$0.0004860	$0.0004860	$0.0004860
2022-11-29	$0.0004860	$0.0004930	$0.0004930	$0.0004930
2022-11-30	$0.0004930	$0.0005590	$0.0005590	$0.0004930
2022-12-14	$0.0005330	$0.0005340	$0.0005340	$0.0005340
2022-12-15	$0.0005340	$0.0005210	$0.0005210	$0.0005210
2022-12-16	$0.0005210	$0.0005000	$0.0005000	$0.0005000
2022-12-17	$0.0005000	$0.0005030	$0.0005030	$0.0005030
2022-12-18	$0.0005030	$0.0005020	$0.0005020	$0.0005020
2022-12-19	$0.0005020	$0.0004930	$0.0004930	$0.0004930
2022-12-20	$0.0004930	$0.0005070	$0.0005070	$0.0005070
2022-12-21	$0.0005070	$0.0005740	$0.0005750	$0.0005070
2022-12-22	$0.0005050	$0.0005040	$0.0005040	$0.0005040
2022-12-23	$0.0005040	$0.0005030	$0.0005030	$0.0005030
2022-12-24	$0.0005030	$0.0005050	$0.0005050	$0.0005050
2022-12-25	$0.0005050	$0.0005050	$0.0005050	$0.0005050
2022-12-26	$0.0005050	$0.0005080	$0.0005080	$0.0005080
2022-12-27	$0.0005080	$0.0005010	$0.0005010	$0.0005010
2022-12-28	$0.0005010	$0.0004960	$0.0004960	$0.0004960
2022-12-29	$0.0004960	$0.0004990	$0.0004990	$0.0004990
2022-12-30	$0.0004990	$0.0004980	$0.0004980	$0.0004980
2022-12-31	$0.0004980	$0.0004960	$0.0004960	$0.0004960
2023-01-01	$0.0004960	$0.0004980	$0.0004980	$0.0004980
2023-01-02	$0.0004980	$0.0022660	$0.0022670	$0.0004980
2023-01-03	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2023-01-04	$0.0005000	$0.0005050	$0.0005050	$0.0005050
2023-01-05	$0.0005050	$0.0005050	$0.0005050	$0.0005050
2023-01-06	$0.0005050	$0.0005080	$0.0005080	$0.0005080
2023-01-07	$0.0005080	$0.0005080	$0.0005080	$0.0005080
2023-01-08	$0.0005080	$0.0005140	$0.0005140	$0.0005140
2023-01-09	$0.0005140	$0.0005150	$0.0005150	$0.0005150
2023-01-10	$0.0005150	$0.0005230	$0.0005230	$0.0005230
2023-01-11	$0.0005230	$0.0005380	$0.0005380	$0.0005380
2023-01-12	$0.0005380	$0.0005660	$0.0005660	$0.0005660
2023-01-13	$0.0005660	$0.0005980	$0.0005980	$0.0005980
2023-01-14	$0.0005980	$0.0006290	$0.0006290	$0.0006290
2023-01-15	$0.0006290	$0.0006260	$0.0006260	$0.0006260
2023-01-16	$0.0006260	$0.0006360	$0.0006360	$0.0006360
2023-01-17	$0.0006360	$0.0006340	$0.0006340	$0.0006340
2023-01-18	$0.0006340	$0.0006200	$0.0006200	$0.0006200
2023-01-19	$0.0006200	$0.0006320	$0.0006320	$0.0006320
2023-01-20	$0.0006320	$0.0006800	$0.0006800	$0.0006800
2023-01-21	$0.0006800	$0.0006840	$0.0006840	$0.0006840
2023-01-22	$0.0006840	$0.0006810	$0.0006810	$0.0006810
2023-01-23	$0.0006810	$0.0006880	$0.0006880	$0.0006880
2023-01-24	$0.0006880	$0.0006790	$0.0006790	$0.0006790
2023-01-25	$0.0006790	$0.0006920	$0.0006920	$0.0006920
2023-01-26	$0.0006920	$0.0006900	$0.0006900	$0.0006900
2023-01-27	$0.0006900	$0.0006920	$0.0006920	$0.0006920
2023-01-28	$0.0006920	$0.0006910	$0.0006910	$0.0006910
2023-01-29	$0.0006910	$0.0007120	$0.0007120	$0.0007120
2023-01-30	$0.0007120	$0.0006850	$0.0006850	$0.0006850
2023-01-31	$0.0006850	$0.0006940	$0.0006940	$0.0006940
2023-02-01	$0.0006940	$0.0007120	$0.0007120	$0.0007120
2023-02-02	$0.0007120	$0.0007040	$0.0007040	$0.0007040
2023-02-03	$0.0007040	$0.0007030	$0.0007030	$0.0007030
2023-02-04	$0.0007030	$0.0007000	$0.0007000	$0.0007000
2023-02-05	$0.0007000	$0.0006880	$0.0006880	$0.0006880
2023-02-06	$0.0006880	$0.0006830	$0.0006830	$0.0006830
2023-02-07	$0.0006830	$0.0006980	$0.0006980	$0.0006980
2023-02-08	$0.0006980	$0.0006890	$0.0006890	$0.0006890
2023-02-09	$0.0006890	$0.0006540	$0.0006540	$0.0006540
2023-02-10	$0.0006540	$0.0006490	$0.0006490	$0.0006490
2023-02-11	$0.0006490	$0.0006560	$0.0006560	$0.0006560
2023-02-12	$0.0006560	$0.0006540	$0.0006540	$0.0006540
2023-02-13	$0.0006540	$0.0006540	$0.0006540	$0.0006540
2023-02-14	$0.0006540	$0.0006660	$0.0006660	$0.0006660
2023-02-15	$0.0006660	$0.0007300	$0.0007300	$0.0007300
2023-02-16	$0.0007300	$0.0007060	$0.0007060	$0.0007060
2023-02-17	$0.0007060	$0.0007370	$0.0007370	$0.0007370
2023-02-18	$0.0007370	$0.0007390	$0.0007390	$0.0007390
2023-02-19	$0.0007390	$0.0007290	$0.0007290	$0.0007290
2023-02-20	$0.0007290	$0.0007450	$0.0007450	$0.0007450
2023-02-21	$0.0007450	$0.0007340	$0.0007340	$0.0007340
2023-02-22	$0.0007340	$0.0007260	$0.0007260	$0.0007260
2023-02-23	$0.0007260	$0.0007180	$0.0007180	$0.0007180
2023-02-24	$0.0007180	$0.0006960	$0.0006960	$0.0006960
2023-02-25	$0.0006960	$0.0006950	$0.0006950	$0.0006950
2023-02-26	$0.0006950	$0.0007070	$0.0007070	$0.0007070
2023-02-27	$0.0007070	$0.0007050	$0.0007050	$0.0007050
2023-02-28	$0.0007050	$0.0006940	$0.0006940	$0.0006940
2023-03-01	$0.0006940	$0.0007090	$0.0007090	$0.0007090
2023-03-02	$0.0007090	$0.0007040	$0.0007040	$0.0007040
2023-03-03	$0.0007040	$0.0006710	$0.0006710	$0.0006710
2023-03-04	$0.0006710	$0.0006700	$0.0006700	$0.0006700
2023-03-05	$0.0006700	$0.0006730	$0.0006730	$0.0006730
2023-03-06	$0.0006730	$0.0006720	$0.0006720	$0.0006720
2023-03-07	$0.0006720	$0.0006660	$0.0006660	$0.0006660
2023-03-08	$0.0006660	$0.0006510	$0.0006510	$0.0006510
2023-03-09	$0.0006510	$0.0006110	$0.0006110	$0.0006110
2023-03-10	$0.0006110	$0.0006060	$0.0006060	$0.0006060
2023-03-11	$0.0006060	$0.0006180	$0.0006180	$0.0006180
2023-03-12	$0.0006180	$0.0006650	$0.0006650	$0.0006650
2023-03-13	$0.0006650	$0.0007260	$0.0007260	$0.0007260
2023-03-14	$0.0007260	$0.0007430	$0.0007430	$0.0007430
2023-03-15	$0.0007430	$0.0007310	$0.0007310	$0.0007310
2023-03-16	$0.0007310	$0.0007520	$0.0007520	$0.0007520
2023-03-17	$0.0007520	$0.0008230	$0.0008230	$0.0008230
2023-03-18	$0.0008230	$0.0008090	$0.0008090	$0.0008090
2023-03-19	$0.0008090	$0.0008410	$0.0008410	$0.0008410
2023-03-20	$0.0008410	$0.0008340	$0.0008340	$0.0008340
2023-03-21	$0.0008340	$0.0009450	$0.0009460	$0.0008340
2023-03-22	$0.0008460	$0.0008200	$0.0008200	$0.0008200
2023-03-23	$0.0008200	$0.0009290	$0.0009290	$0.0008200
2023-03-24	$0.0008500	$0.0008250	$0.0008250	$0.0008250
2023-03-25	$0.0008250	$0.0008250	$0.0008250	$0.0008250
2023-03-26	$0.0008250	$0.0008400	$0.0008400	$0.0008400
2023-03-27	$0.0008400	$0.0008140	$0.0008140	$0.0008140
2023-03-28	$0.0008140	$0.0008180	$0.0008180	$0.0008180
2023-03-29	$0.0008180	$0.0008510	$0.0008510	$0.0008510
2023-03-30	$0.0008510	$0.0008410	$0.0008410	$0.0008410
2023-03-31	$0.0008410	$0.0008540	$0.0008540	$0.0008540
2023-04-01	$0.0008540	$0.0008540	$0.0008540	$0.0008540
2023-04-02	$0.0008540	$0.0008460	$0.0008460	$0.0008460
2023-04-03	$0.0008460	$0.0008340	$0.0008340	$0.0008340
2023-04-04	$0.0008340	$0.0008450	$0.0008450	$0.0008450
2023-04-05	$0.0008450	$0.0008460	$0.0008460	$0.0008460
2023-04-06	$0.0008450	$0.0008410	$0.0008410	$0.0008410
2023-04-07	$0.0008410	$0.0008370	$0.0008370	$0.0008370
2023-04-08	$0.0008370	$0.0008390	$0.0008390	$0.0008390
2023-04-09	$0.0008390	$0.0008500	$0.0008500	$0.0008500
2023-04-10	$0.0008500	$0.0008900	$0.0008900	$0.0008900
2023-04-11	$0.0008900	$0.0009070	$0.0009070	$0.0009070
2023-04-12	$0.0009070	$0.0008970	$0.0008970	$0.0008970
2023-04-13	$0.0008970	$0.0009120	$0.0009120	$0.0009120
2023-04-14	$0.0009120	$0.0009150	$0.0009150	$0.0009150
2023-04-15	$0.0009150	$0.0009100	$0.0009100	$0.0009100
2023-04-16	$0.0009100	$0.0009100	$0.0009100	$0.0009100
2023-04-17	$0.0009100	$0.0008830	$0.0008830	$0.0008830
2023-04-18	$0.0008830	$0.0009120	$0.0009120	$0.0009120
2023-04-19	$0.0009120	$0.0008650	$0.0008650	$0.0008650
2023-04-20	$0.0008650	$0.0008470	$0.0008470	$0.0008470
2023-04-21	$0.0008470	$0.0008180	$0.0008180	$0.0008180
2023-04-22	$0.0008180	$0.0008350	$0.0008350	$0.0008350
2023-04-23	$0.0008350	$0.0008280	$0.0008280	$0.0008280
2023-04-24	$0.0008280	$0.0008260	$0.0008260	$0.0008260
2023-04-25	$0.0008260	$0.0008490	$0.0008490	$0.0008490
2023-04-26	$0.0008490	$0.0008530	$0.0008530	$0.0008530
2023-04-27	$0.0008530	$0.0008850	$0.0008850	$0.0008850
2023-04-28	$0.0008850	$0.0008800	$0.0008800	$0.0008800
2023-04-29	$0.0008800	$0.0008780	$0.0008780	$0.0008780
2023-04-30	$0.0008780	$0.0008770	$0.0008770	$0.0008770
2023-05-01	$0.0008770	$0.0008430	$0.0008430	$0.0008430
2023-05-02	$0.0008430	$0.0008610	$0.0008610	$0.0008610
2023-05-03	$0.0008610	$0.0008710	$0.0008710	$0.0008710
2023-05-04	$0.0008710	$0.0008660	$0.0008660	$0.0008660
2023-05-05	$0.0008660	$0.0008860	$0.0008860	$0.0008860
2023-05-06	$0.0008860	$0.0008680	$0.0008680	$0.0008680
2023-05-07	$0.0008680	$0.0008570	$0.0008570	$0.0008570
2023-05-08	$0.0008570	$0.0008330	$0.0008330	$0.0008330
2023-05-09	$0.0008330	$0.0008300	$0.0008300	$0.0008300
2023-05-10	$0.0008300	$0.0008290	$0.0008290	$0.0008290
2023-05-11	$0.0008290	$0.0009390	$0.0009400	$0.0008290
2023-05-12	$0.0008100	$0.0008040	$0.0008040	$0.0008040
2023-05-13	$0.0008040	$0.0008040	$0.0008040	$0.0008040
2023-05-14	$0.0008040	$0.0009110	$0.0009120	$0.0008040
2023-05-15	$0.0008080	$0.0008150	$0.0008150	$0.0008150
2023-05-16	$0.0008150	$0.0008110	$0.0008110	$0.0008110
2023-05-17	$0.0008110	$0.0008220	$0.0008220	$0.0008220
2023-05-18	$0.0008220	$0.0008050	$0.0008050	$0.0008050
2023-05-19	$0.0008050	$0.0008070	$0.0008070	$0.0008070
2023-05-20	$0.0008070	$0.0008140	$0.0008140	$0.0008140
2023-05-21	$0.0008140	$0.0008030	$0.0008030	$0.0008030
2023-05-22	$0.0008030	$0.0008060	$0.0008060	$0.0008060
2023-05-23	$0.0008060	$0.0008170	$0.0008170	$0.0008170
2023-05-24	$0.0008170	$0.0007900	$0.0007900	$0.0007900
2023-05-25	$0.0007900	$0.0007940	$0.0007940	$0.0007940
2023-05-26	$0.0007940	$0.0008020	$0.0008020	$0.0008020
2023-05-27	$0.0008020	$0.0008060	$0.0008060	$0.0008060
2023-05-28	$0.0008060	$0.0008420	$0.0008420	$0.0008420
2023-05-29	$0.0008420	$0.0008320	$0.0008320	$0.0008320
2023-05-30	$0.0008320	$0.0008310	$0.0008310	$0.0008310
2023-05-31	$0.0008310	$0.0009420	$0.0009420	$0.0008310

Markets

Pair	Exchange
SNTVT/ETH	idex
SNTVT/BTC	kucoin
SNTVT/ETH	kucoin
SNTVT/ETH	latoken
SNTVT/USDT	latoken
SNTVT/ETH	stocksexchange
SNTVT/ETH	tokenstore

Description

Sentivate token is a ERC20 utility token on the Ethereum network. Sentivate tokens are used to gain access to the early stages of the Sentivate Network and development process. Delegates cast their votes during various phases of the project which aids in directing the project. Delegates also have access to early applications such as browsers, server modules, client modules, Identity certificates, Domain certificates, and various other applications. Delegates with more SNTVT tokens have more voting power.

Technology

Sorry, detailed technology about Sentivate is not currently available

Features

Sorry, detailed features about Sentivate is not currently available

Related Coins

Stakenet

Phantomx

ArbitrageCT

QURA GLOBAL

Linfinity

Robotina

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Sentivate
SNTVT Coin Values SNTVT

Sentivate valuesUSD Price
$ 0.0228

Sentivate BTC Price
0.00000041

Sentivate 24h Vol
$ 1,418,676

Sentivate Market Cap
$ 80,770,152

Sentivate SNTVT Coin Values SNTVT

Sentivate valuesUSD Price $ 0.0228

Sentivate BTC Price 0.00000041

Sentivate 24h Vol $ 1,418,676

Sentivate Market Cap $ 80,770,152

Share Sentivate Price

Sentivate Price Charts

Sentivate Price High/Low Price Chart

Sentivate Crypto Technology

Sentivate Crypto Market

Sentivate Crypto ICO Description

Sentivate Crypto Technology

Sentivate Crypto Features

Sentivate
SNTVT Coin Values SNTVT

Sentivate valuesUSD Price
$ 0.0228

Sentivate BTC Price
0.00000041

Sentivate 24h Vol
$ 1,418,676

Sentivate Market Cap
$ 80,770,152