HyperDAO - Live HyperDAO price and market cap

HyperDAO Crypto Coin Rank 1132

Website

385,333,511 HDAO

24h Vol

3 BTC

1 H

0.15 %

24 H

5.45 %

7 d

9.66 %

Today HyperDAO price in US dollars is currently 0.0208 USD, and if converted to Bitcoin is 0.00000037 BTC. A total of 385,333,511 HDAO are currently circulating in the Market. HyperDAO price is currently experiencing a change of 5.45 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars HyperDAO have been traded on Crypto Exchanges. Get HyperDAO's progress by adding it to your favourites and creating a free portfolio.

Full Name

HyperDAO

Symbol

HDAO

Algorithm

ETH Token

BTC Price

0.00000037 BTC

BTC Market

143 BTC

BTC 24h Vol

3 BTC

Total Coins Mined

385,333,511 HDAO

0.15 %

24h

5.45 %

9.66 %

Twitter

HyperDAO

Website

HyperDAO

HDAO Charts

HDAO High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-07-04	$0.0104000	$0.0109400	$0.0123500	$0.0105900
2021-07-05	$0.0109400	$0.0108900	$0.0109400	$0.0108900
2021-12-08	$0.1418000	$0.1404000	$0.1546000	$0.1212000
2021-12-09	$0.1404000	$0.1379000	$0.1412000	$0.1374000
2021-12-10	$0.1285000	$0.1397000	$0.1397000	$0.1071000
2021-12-11	$0.1397000	$0.1383000	$0.1462000	$0.1210000
2021-12-12	$0.1383000	$0.1358000	$0.1423000	$0.1283000
2021-12-13	$0.1358000	$0.1332000	$0.1346000	$0.1154000
2021-12-14	$0.1332000	$0.1331000	$0.1379000	$0.1229000
2021-12-15	$0.1331000	$0.1330000	$0.1331000	$0.1327000
2021-12-18	$0.1233000	$0.1232000	$0.1279000	$0.1068000
2021-12-19	$0.1232000	$0.1232000	$0.1232000	$0.1231000
2021-12-20	$0.1209000	$0.1126000	$0.1243000	$0.1107000
2021-12-21	$0.1126000	$0.1146000	$0.1148000	$0.1125000
2021-12-23	$0.0831	$0.0848	$0.0909	$0.0640
2021-12-24	$0.0849	$0.0910	$0.0910	$0.0737
2021-12-25	$0.0910	$0.1009000	$0.1039000	$0.0862
2021-12-26	$0.1009000	$0.0874	$0.1021000	$0.0869
2021-12-27	$0.0874	$0.0796	$0.0898	$0.0796
2021-12-28	$0.0796	$0.0732	$0.0789	$0.0637
2021-12-29	$0.0732	$0.0586	$0.0716	$0.0544
2021-12-30	$0.0586	$0.0839	$0.0839	$0.0584
2021-12-31	$0.0839	$0.0841	$0.0855	$0.0730
2022-01-01	$0.0841	$0.0745	$0.0869	$0.0563
2022-01-02	$0.0745	$0.0743	$0.0745	$0.0743
2022-01-03	$0.0790	$0.0711	$0.0780	$0.0697
2022-01-04	$0.0711	$0.0651	$0.0761	$0.0610
2022-01-05	$0.0651	$0.0573	$0.0656	$0.0517
2022-01-06	$0.0573	$0.0560	$0.0595	$0.0461100
2022-01-07	$0.0560	$0.0457000	$0.0540	$0.0444500
2022-01-08	$0.0457000	$0.0755	$0.0755	$0.0429400
2022-01-09	$0.0755	$0.0753	$0.0755	$0.0753
2022-01-10	$0.0687	$0.0602	$0.0703	$0.0561
2022-01-11	$0.0602	$0.0684	$0.0692	$0.0594
2022-01-12	$0.0684	$0.0527	$0.0703	$0.0443600
2022-01-13	$0.0527	$0.0537	$0.0549	$0.0468300
2022-01-14	$0.0537	$0.0535	$0.0537	$0.0534
2022-01-16	$0.0474000	$0.0474100	$0.0495700	$0.0431000
2022-01-17	$0.0474100	$0.0464500	$0.0519	$0.0460200
2022-01-18	$0.0464500	$0.0513	$0.0513	$0.0466100
2022-01-19	$0.0513	$0.0295900	$0.0504	$0.0279200
2022-01-20	$0.0295900	$0.0317100	$0.0317100	$0.0288600
2022-01-21	$0.0317400	$0.0240700	$0.0288100	$0.0240700
2022-01-22	$0.0240700	$0.0235000	$0.0343700	$0.0192900
2022-01-23	$0.0235000	$0.0210500	$0.0254000	$0.0159700
2022-01-24	$0.0210500	$0.0278900	$0.0278900	$0.0212900
2022-01-25	$0.0278900	$0.0277600	$0.0279000	$0.0277400
2022-01-26	$0.0262500	$0.0265200	$0.0279900	$0.0209900
2022-01-27	$0.0265200	$0.0265900	$0.0266200	$0.0264500
2022-01-29	$0.0196300	$0.0179500	$0.0213800	$0.0145100
2022-01-30	$0.0179500	$0.0179600	$0.0179600	$0.0179300
2022-01-31	$0.0155400	$0.0157800	$0.0157800	$0.0157800
2022-02-01	$0.0157800	$0.0174200	$0.0267200	$0.0147100
2022-02-02	$0.0174200	$0.0174200	$0.0174600	$0.0173900
2022-02-04	$0.0321000	$0.0357700	$0.0361800	$0.0357700
2022-02-05	$0.0357700	$0.0289900	$0.0356200	$0.0207100
2022-02-06	$0.0289900	$0.0301100	$0.0305400	$0.0229000
2022-02-07	$0.0301100	$0.0307000	$0.0346500	$0.0285100
2022-02-08	$0.0307000	$0.0260100	$0.0308600	$0.0220400
2022-02-09	$0.0260100	$0.0260500	$0.0260500	$0.0259800
2022-02-19	$0.0228000	$0.0200500	$0.0228600	$0.0200500
2022-02-20	$0.0200500	$0.0180500	$0.0245700	$0.0176600
2022-02-21	$0.0180500	$0.0179900	$0.0180700	$0.0179600
2022-02-24	$0.0186400	$0.0168800	$0.0191800	$0.0168800
2022-02-25	$0.0168800	$0.0184400	$0.0200100	$0.0168700
2022-02-26	$0.0184400	$0.0184300	$0.0184500	$0.0183800
2022-02-27	$0.0183900	$0.0177300	$0.0245100	$0.0177300
2022-02-28	$0.0177300	$0.0233400	$0.0242000	$0.0190200
2022-03-01	$0.0233200	$0.0199900	$0.0239900	$0.0199900
2022-03-02	$0.0196400	$0.0198500	$0.0199300	$0.0195300
2022-03-03	$0.0197700	$0.0191100	$0.0191100	$0.0174100
2022-03-04	$0.0191100	$0.0191300	$0.0191300	$0.0191000
2022-03-05	$0.0174600	$0.0175000	$0.0175100	$0.0170500
2022-03-06	$0.0175000	$0.0172100	$0.0178700	$0.0170200
2022-03-07	$0.0153700	$0.0148300	$0.0152100	$0.0129300
2022-03-08	$0.0148300	$0.0116200	$0.0151100	$0.0116200
2022-03-09	$0.0116200	$0.0146900	$0.0146900	$0.0125900
2022-03-10	$0.0161400	$0.0149100	$0.0161800	$0.0148500
2022-03-11	$0.0138100	$0.0137800	$0.0138100	$0.0137800
2022-03-13	$0.0135800	$0.0147400	$0.0147400	$0.0132300
2022-03-14	$0.0147400	$0.0147300	$0.0147500	$0.0147300
2022-03-17	$0.0160400	$0.0155600	$0.0159700	$0.0155600
2022-03-18	$0.0150700	$0.0154100	$0.0156400	$0.0149800
2022-03-19	$0.0158800	$0.0147800	$0.0160500	$0.0147800
2022-03-20	$0.0147800	$0.0127900	$0.0144400	$0.0127900
2022-03-21	$0.0127900	$0.0127900	$0.0128000	$0.0127900
2022-03-23	$0.0153900	$0.0156700	$0.0162200	$0.0150500
2022-03-24	$0.0124400	$0.0124500	$0.0124600	$0.0124400
2022-03-25	$0.0156200	$0.0155700	$0.0157000	$0.0151500
2022-03-26	$0.0128600	$0.0155800	$0.0155800	$0.0129100
2022-03-27	$0.0155900	$0.0163900	$0.0168600	$0.0163900
2022-03-28	$0.0163900	$0.0141400	$0.0165000	$0.0141400
2022-03-29	$0.0141400	$0.0213500	$0.0213500	$0.0142300
2022-03-30	$0.0213500	$0.0258800	$0.0258800	$0.0211800
2022-03-31	$0.0258800	$0.0159300	$0.0254900	$0.0154800
2022-04-01	$0.0159300	$0.0159400	$0.0159500	$0.0159000
2022-04-02	$0.0162000	$0.0151200	$0.0174100	$0.0151200
2022-04-03	$0.0151200	$0.0151300	$0.0151400	$0.0151100
2022-04-04	$0.0158700	$0.0159800	$0.0172500	$0.0155500
2022-04-05	$0.0167800	$0.0141100	$0.0163800	$0.0141100
2022-04-06	$0.0161500	$0.0162200	$0.0197900	$0.0160600
2022-04-07	$0.0133900	$0.0134200	$0.0134200	$0.0133800
2022-04-08	$0.0130400	$0.0148000	$0.0232500	$0.0126800
2022-04-09	$0.0148000	$0.0213800	$0.0213800	$0.0149700
2022-04-10	$0.0213800	$0.0213800	$0.0214000	$0.0213600
2022-04-11	$0.0164400	$0.0154200	$0.0154200	$0.0154200
2022-04-12	$0.0154200	$0.0124300	$0.0156300	$0.0124300
2022-04-13	$0.0124300	$0.0124200	$0.0124400	$0.0124100
2022-04-14	$0.0160500	$0.0127700	$0.0155700	$0.0127700
2022-04-15	$0.0127700	$0.0127900	$0.0127900	$0.0127700
2022-04-16	$0.0149400	$0.0147600	$0.0158800	$0.0146400
2022-04-17	$0.0147600	$0.0149000	$0.0151200	$0.0147600
2022-04-18	$0.0149000	$0.0147000	$0.0150100	$0.0141300
2022-04-19	$0.0134700	$0.0134900	$0.0135000	$0.0134700

Markets

Pair	Exchange
HDAO/USDT	bithumbglobal
HDAO/BTC	bittrex
HDAO/USDT	bittrex
HDAO/USDT	fatbtc
HDAO/USDK	okex
HDAO/USDT	okex

Description

HyperDAO aims to establish a complete DeFi (Decentralised Finance)ecosystem, providing clients with a decentralized financial infrastructure. DeFi holds openness, fairness, and interconnection at its core. Based on distributed ledger and blockchain technology, HyperDAO is going to build a financial services ecosystem including collateral-backed stablecoins, decentralized community crowdfunding, decentralized wallets, cloud exchanges, market forecasts, asset management, microfinance, and e-citizen information systems.

Technology

Sorry, detailed technology about HyperDAO is not currently available

Features

Sorry, detailed features about HyperDAO is not currently available

Related Coins

Lamden

Tribe

Theresa May Coi...

Easticoin

Zippie

Lottonation

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

HyperDAO
HDAO Coin Values HDAO

HyperDAO valuesUSD Price
$ 0.0208

HyperDAO BTC Price
0.00000037

HyperDAO 24h Vol
$ 146,297

HyperDAO Market Cap
$ 8,006,309

HyperDAO HDAO Coin Values HDAO

HyperDAO valuesUSD Price $ 0.0208

HyperDAO BTC Price 0.00000037

HyperDAO 24h Vol $ 146,297

HyperDAO Market Cap $ 8,006,309

Share HyperDAO Price

HyperDAO Price Charts

HyperDAO Price High/Low Price Chart

HyperDAO Crypto Technology

HyperDAO Crypto Market

HyperDAO Crypto ICO Description

HyperDAO Crypto Technology

HyperDAO Crypto Features

HyperDAO
HDAO Coin Values HDAO

HyperDAO valuesUSD Price
$ 0.0208

HyperDAO BTC Price
0.00000037

HyperDAO 24h Vol
$ 146,297

HyperDAO Market Cap
$ 8,006,309