MVL - Live MVL price and market cap

MVL Crypto Coin Rank 134

Website

12,745,530,263 MVL

24h Vol

2 BTC

1 H

-7.9 %

24 H

81.77 %

7 d

44.28 %

Today MVL price in US dollars is currently 0.0374 USD, and if converted to Bitcoin is 0.00000067 BTC. A total of 12,745,530,263 MVL are currently circulating in the Market. MVL price is currently experiencing a change of 81.77 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars MVL have been traded on Crypto Exchanges. Get MVL's progress by adding it to your favourites and creating a free portfolio.

Full Name

MVL

Symbol

MVL

Algorithm

ETH Token

BTC Price

0.00000067 BTC

BTC Market

8,529 BTC

BTC 24h Vol

2 BTC

Total Coins Mined

12,745,530,263 MVL

-7.9 %

24h

81.77 %

44.28 %

Twitter

MVL

Website

MVL

MVL Charts

MVL High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-03-14	$0.006730	$0.008850	$0.0100300	$0.006490
2021-03-15	$0.008850	$0.009463	$0.0105800	$0.008350
2021-03-16	$0.009463	$0.0290300	$0.0313100	$0.009677
2021-03-17	$0.0290300	$0.0276900	$0.0324000	$0.0241500
2021-03-18	$0.0276900	$0.0328600	$0.0345900	$0.0270900
2021-03-19	$0.0328600	$0.0296100	$0.0348400	$0.0284500
2021-03-20	$0.0296100	$0.0559	$0.0623	$0.0291000
2021-03-21	$0.0559	$0.0557	$0.0559	$0.0557
2021-03-22	$0.0585	$0.0400300	$0.0563	$0.0389500
2021-03-23	$0.0400300	$0.0445700	$0.0472900	$0.0342400
2021-03-24	$0.0445700	$0.0439300	$0.0496900	$0.0428900
2021-03-25	$0.0439300	$0.0472300	$0.0487700	$0.0405600
2021-03-26	$0.0472300	$0.0434900	$0.0512	$0.0385400
2021-03-27	$0.0434900	$0.0446900	$0.0463700	$0.0413400
2021-03-28	$0.0446900	$0.0429500	$0.0479700	$0.0418400
2021-03-29	$0.0429500	$0.0409100	$0.0472500	$0.0409100
2021-03-30	$0.0409100	$0.0458500	$0.0470300	$0.0411500
2021-03-31	$0.0458500	$0.0135200	$0.0464500	$0.0111700
2021-04-01	$0.0135200	$0.0387600	$0.0493300	$0.0135100
2021-04-02	$0.0387600	$0.0590	$0.0590	$0.0389300
2021-04-03	$0.0590	$0.0479400	$0.0605	$0.0450900
2021-04-04	$0.0479400	$0.0501	$0.0512	$0.0459900
2021-04-05	$0.0501	$0.0384300	$0.0520	$0.0366500
2021-04-06	$0.0384300	$0.0411900	$0.0429300	$0.0359700
2021-04-07	$0.0411900	$0.0411900	$0.0412000	$0.0411900
2021-04-09	$0.0290400	$0.0383500	$0.0430000	$0.0290500
2021-04-10	$0.0383500	$0.0383700	$0.0383900	$0.0383500
2021-04-11	$0.0388600	$0.0335900	$0.0413900	$0.0299900
2021-04-12	$0.0335900	$0.0337300	$0.0337300	$0.0335900
2021-04-16	$0.0335100	$0.0294800	$0.0331600	$0.0276400
2021-04-17	$0.0294800	$0.0300300	$0.0324300	$0.0270300
2021-04-18	$0.0300300	$0.0270000	$0.0315000	$0.0264400
2021-04-19	$0.0270000	$0.0300700	$0.0306200	$0.0261700
2021-04-20	$0.0300700	$0.0293800	$0.0316400	$0.0254200
2021-04-21	$0.0293800	$0.0247500	$0.0279800	$0.0215200
2021-04-22	$0.0247500	$0.0243100	$0.0289600	$0.0222400
2021-04-23	$0.0243100	$0.0242600	$0.0243100	$0.0242300
2021-04-24	$0.0225200	$0.0175400	$0.0245600	$0.0170400
2021-04-25	$0.0175400	$0.0167000	$0.0206300	$0.0167000
2021-04-26	$0.0167000	$0.0221700	$0.0302700	$0.0183800
2021-04-27	$0.0221700	$0.0253300	$0.0291900	$0.0225800
2021-04-28	$0.0253300	$0.0257900	$0.0285400	$0.0236000
2021-04-29	$0.0257900	$0.0258300	$0.0258300	$0.0257900
2021-04-30	$0.0262500	$0.0283000	$0.0294600	$0.0265700
2021-05-01	$0.0283000	$0.0283400	$0.0306600	$0.0248700
2021-05-02	$0.0283400	$0.0283400	$0.0283500	$0.0283400
2021-05-07	$0.0225800	$0.0281100	$0.0286900	$0.0218000
2021-05-08	$0.0281100	$0.0282900	$0.0294700	$0.0265200
2021-05-09	$0.0282900	$0.0227300	$0.0279800	$0.0227300
2021-05-10	$0.0227300	$0.0227800	$0.0227900	$0.0227300
2021-05-11	$0.0217900	$0.0221300	$0.0221300	$0.0221300
2021-05-12	$0.0221300	$0.0193100	$0.0193100	$0.0193100
2021-05-13	$0.0193100	$0.005467	$0.0193800	$0.005467
2021-05-14	$0.005467	$0.005987	$0.005987	$0.005488
2021-05-15	$0.005987	$0.007016	$0.007016	$0.005613
2021-05-16	$0.007016	$0.006974	$0.006974	$0.006974
2021-05-17	$0.006974	$0.007839	$0.007839	$0.006533
2021-05-18	$0.007839	$0.007719	$0.007719	$0.007719
2021-05-19	$0.007719	$0.007722	$0.007722	$0.006619
2021-05-20	$0.007722	$0.008525	$0.008525	$0.008525
2021-05-21	$0.008525	$0.007844	$0.007844	$0.007844
2021-05-22	$0.007844	$0.0183700	$0.0187500	$0.005999
2021-05-23	$0.0183700	$0.0131900	$0.0173600	$0.0128500
2021-05-24	$0.0131900	$0.0128200	$0.0170900	$0.0120400
2021-05-25	$0.0128200	$0.0127800	$0.0128200	$0.0127800
2021-05-26	$0.0161200	$0.0153300	$0.0169000	$0.0149300
2021-05-27	$0.0153300	$0.0169600	$0.0185000	$0.0146400
2021-05-28	$0.0169600	$0.0149900	$0.0157000	$0.0135600
2021-05-29	$0.0149900	$0.0135000	$0.0166100	$0.0131500
2021-05-30	$0.0135000	$0.0139100	$0.0146200	$0.0135500
2021-05-31	$0.0139100	$0.0164100	$0.0167800	$0.0141700
2021-06-01	$0.0164100	$0.0161400	$0.0165100	$0.0139400
2021-06-02	$0.0161400	$0.0161600	$0.0180400	$0.0142800
2021-06-03	$0.0161600	$0.0149100	$0.0176500	$0.0149100
2021-06-04	$0.0149100	$0.0132700	$0.0147400	$0.0129000
2021-06-05	$0.0132700	$0.0138600	$0.0142200	$0.0117300
2021-06-06	$0.0138600	$0.0143200	$0.0143200	$0.0128900
2021-06-07	$0.0143200	$0.0141000	$0.0141000	$0.0134300
2021-06-08	$0.0141000	$0.0147000	$0.0153700	$0.0120300
2021-06-09	$0.0147000	$0.0168300	$0.0168300	$0.0149600
2021-06-10	$0.0168300	$0.0132100	$0.0165100	$0.0132100
2021-06-11	$0.0132100	$0.0141900	$0.0164300	$0.0134400
2021-06-12	$0.0141900	$0.0141800	$0.0141900	$0.0141800
2021-06-13	$0.0120800	$0.0121000	$0.0132700	$0.0105300
2021-06-14	$0.0121000	$0.0117500	$0.0129700	$0.0113500
2021-06-15	$0.0117500	$0.0108400	$0.0136600	$0.009639
2021-06-16	$0.0108400	$0.0115000	$0.0115000	$0.009203
2021-06-17	$0.0115000	$0.0114200	$0.0121900	$0.0099010
2021-06-18	$0.0114200	$0.0103900	$0.0107500	$0.009316
2021-06-19	$0.0103900	$0.008524	$0.0106500	$0.008169
2021-06-20	$0.008524	$0.007832	$0.0106800	$0.007832
2021-06-21	$0.007832	$0.008230	$0.008863	$0.006964
2021-06-22	$0.008230	$0.007809	$0.008785	$0.007158
2021-06-23	$0.007809	$0.007746	$0.008756	$0.007409
2021-06-24	$0.007746	$0.007276	$0.008316	$0.006930
2021-06-25	$0.007276	$0.006003	$0.006635	$0.005371
2021-06-26	$0.006003	$0.005815	$0.006785	$0.005492
2021-06-27	$0.005815	$0.007290	$0.009720	$0.005554
2021-06-28	$0.007290	$0.008622	$0.0103500	$0.006897
2021-06-29	$0.008622	$0.008616	$0.009334	$0.007898
2021-06-30	$0.008616	$0.008063	$0.008764	$0.007362
2021-07-01	$0.008063	$0.005702	$0.008721	$0.005702
2021-07-02	$0.005702	$0.005409	$0.006085	$0.0047330
2021-07-03	$0.005409	$0.006590	$0.006590	$0.005202
2021-07-04	$0.006590	$0.009889	$0.009889	$0.006710
2021-07-05	$0.009881	$0.006756	$0.009796	$0.006418
2021-07-06	$0.006741	$0.007875	$0.007875	$0.006505
2021-07-07	$0.007875	$0.0132100	$0.0132100	$0.007115
2021-07-08	$0.0132100	$0.0128200	$0.0128200	$0.0128200
2021-07-09	$0.0128200	$0.0125100	$0.0138600	$0.0125100
2021-07-10	$0.0125100	$0.0147500	$0.0167600	$0.0124000
2021-07-11	$0.0147500	$0.0123300	$0.0150700	$0.0123300
2021-07-12	$0.0123300	$0.0129000	$0.0132400	$0.0119100
2021-07-13	$0.0129000	$0.0130900	$0.0130900	$0.0108000
2021-07-14	$0.0130900	$0.0111600	$0.0131300	$0.0111600
2021-07-15	$0.0111600	$0.009879	$0.0121100	$0.009879
2021-07-16	$0.009879	$0.009107	$0.0100500	$0.008478
2021-07-17	$0.009107	$0.008202	$0.0104100	$0.007571
2021-07-18	$0.008202	$0.007315	$0.008270	$0.006679
2021-07-19	$0.007315	$0.006170	$0.007712	$0.006170
2021-07-20	$0.006170	$0.008045	$0.008045	$0.005959
2021-07-21	$0.008045	$0.008678	$0.009320	$0.007392
2021-07-22	$0.008678	$0.0045220	$0.008721	$0.0045220
2021-07-23	$0.0045220	$0.0040370	$0.005046	$0.0040370
2021-07-24	$0.0040370	$0.0041140	$0.0041140	$0.0041140
2021-07-25	$0.0041140	$0.0045980	$0.0045980	$0.0042440
2021-07-26	$0.0045980	$0.0048450	$0.0048450	$0.0048450
2021-07-27	$0.0048450	$0.005925	$0.005925	$0.005135
2021-07-28	$0.005925	$0.005204	$0.006005	$0.005204
2021-07-29	$0.005204	$0.005204	$0.006005	$0.005204
2021-07-30	$0.005204	$0.005490	$0.005490	$0.005490
2021-07-31	$0.005490	$0.005392	$0.005392	$0.005392
2021-08-01	$0.005392	$0.005183	$0.005183	$0.005183
2021-08-02	$0.005183	$0.005091	$0.005091	$0.005091
2021-08-03	$0.005091	$0.0049650	$0.0049650	$0.0049650
2021-08-04	$0.0049650	$0.005166	$0.005166	$0.005166
2021-08-05	$0.005166	$0.005315	$0.006133	$0.005315
2021-08-06	$0.005315	$0.005317	$0.005322	$0.005315
2021-08-07	$0.005142	$0.007585	$0.007585	$0.005354
2021-08-08	$0.007585	$0.0100800	$0.0100800	$0.006574
2021-08-09	$0.0100800	$0.0111100	$0.0120400	$0.009259
2021-08-10	$0.0111100	$0.0104900	$0.0118600	$0.0100300
2021-08-11	$0.0104900	$0.0137100	$0.0141700	$0.0100500
2021-08-12	$0.0141200	$0.0039980	$0.0177700	$0.0039980
2021-08-13	$0.0039980	$0.0043050	$0.0043050	$0.0043050
2021-08-14	$0.0043050	$0.0042390	$0.0042390	$0.0042390
2021-08-15	$0.0042390	$0.0042310	$0.0042310	$0.0042310
2021-08-16	$0.0042310	$0.0045930	$0.0045930	$0.0041330
2021-08-17	$0.0045930	$0.0044680	$0.0044680	$0.0044680
2021-08-18	$0.0044680	$0.0044710	$0.0044710	$0.0044710
2021-08-19	$0.0044710	$0.0046760	$0.0046760	$0.0046760
2021-08-20	$0.0046760	$0.0049280	$0.0049280	$0.0049280
2021-08-21	$0.0049340	$0.0048870	$0.0048870	$0.0048870
2021-08-22	$0.0048870	$0.0049290	$0.0049290	$0.0049290
2021-08-23	$0.0049290	$0.0049520	$0.0049520	$0.0049520
2021-08-24	$0.0049520	$0.0047690	$0.0047690	$0.0047690
2021-08-25	$0.0047690	$0.0049000	$0.0049000	$0.0049000
2021-08-26	$0.0049000	$0.0046850	$0.0046850	$0.0046850
2021-08-27	$0.0046850	$0.005400	$0.005400	$0.0049090
2021-08-28	$0.005400	$0.005381	$0.005381	$0.005381
2021-08-29	$0.005381	$0.005625	$0.005625	$0.005381
2021-08-31	$0.006109	$0.006131	$0.006131	$0.006131
2021-09-01	$0.006131	$0.006838	$0.006838	$0.006349
2021-09-02	$0.006838	$0.006899	$0.006899	$0.006899
2021-09-03	$0.006899	$0.007003	$0.007003	$0.007003
2021-09-04	$0.007003	$0.006991	$0.006991	$0.006991
2021-09-05	$0.006991	$0.007250	$0.007250	$0.007250
2021-09-06	$0.007250	$0.007904	$0.007904	$0.007377
2021-09-07	$0.007904	$0.007966	$0.008434	$0.007028
2021-09-08	$0.007966	$0.007832	$0.007832	$0.007832
2021-09-09	$0.007832	$0.008815	$0.009279	$0.007887
2021-09-10	$0.008815	$0.007625	$0.009419	$0.007625
2021-09-11	$0.007625	$0.007678	$0.007678	$0.007678
2021-09-12	$0.007678	$0.007828	$0.007828	$0.007828
2021-09-13	$0.007828	$0.007643	$0.007643	$0.007643
2021-09-14	$0.007643	$0.008012	$0.008012	$0.008012
2021-09-15	$0.008012	$0.008185	$0.008185	$0.008185
2021-09-16	$0.008185	$0.008598	$0.008598	$0.008120
2021-09-17	$0.008598	$0.0099330	$0.0108800	$0.008514
2021-09-18	$0.0099330	$0.0130400	$0.0130400	$0.009662
2021-09-19	$0.0130400	$0.0146500	$0.0146500	$0.0122900
2021-09-20	$0.0146500	$0.0128800	$0.0154500	$0.0120200
2021-09-21	$0.0128800	$0.0317500	$0.0317500	$0.0105800
2021-09-22	$0.0317500	$0.0339900	$0.0339900	$0.0339900
2021-09-23	$0.0339900	$0.0350200	$0.0350200	$0.0350200
2021-09-24	$0.0350200	$0.0299900	$0.0334200	$0.0299900
2021-09-25	$0.0299900	$0.0299100	$0.0299100	$0.0299100
2021-09-26	$0.0299100	$0.0302400	$0.0302400	$0.0302400
2021-09-27	$0.0302400	$0.0295300	$0.0295300	$0.0295300
2021-09-28	$0.0295300	$0.0287400	$0.0287400	$0.0287400
2021-09-29	$0.0287400	$0.0290900	$0.0290900	$0.0290900
2021-09-30	$0.0290800	$0.0276100	$0.0306800	$0.0276100
2021-10-01	$0.0276100	$0.0303000	$0.0303000	$0.0303000
2021-10-02	$0.0303400	$0.0300300	$0.0300300	$0.0300300
2021-10-03	$0.0300300	$0.0303900	$0.0303900	$0.0303900
2021-10-04	$0.0303900	$0.0310400	$0.0310400	$0.0310400
2021-10-05	$0.0310400	$0.0324500	$0.0324500	$0.0324500
2021-10-06	$0.0324500	$0.0348700	$0.0348700	$0.0348700
2021-10-07	$0.0348700	$0.0338900	$0.0338900	$0.0338900
2021-10-08	$0.0338900	$0.0339900	$0.0339900	$0.0339900
2021-10-09	$0.0339900	$0.0346300	$0.0346300	$0.0346300
2021-10-10	$0.0346300	$0.0344600	$0.0344600	$0.0344600
2021-10-11	$0.0344600	$0.0362200	$0.0362200	$0.0362200
2021-10-12	$0.0362200	$0.0352900	$0.0352900	$0.0352900
2021-10-13	$0.0352900	$0.0361400	$0.0361400	$0.0361400
2021-10-14	$0.0361400	$0.0361400	$0.0361400	$0.0361400
2021-10-15	$0.0361400	$0.0388600	$0.0388600	$0.0388600
2021-10-16	$0.0388600	$0.0389800	$0.0390300	$0.0388600
2021-10-18	$0.0387600	$0.0390800	$0.0390800	$0.0390800
2021-10-19	$0.0390800	$0.0391900	$0.0392000	$0.0390600
2021-10-20	$0.0405000	$0.0369700	$0.0415900	$0.0369700
2021-10-21	$0.0369700	$0.0280300	$0.0348800	$0.0280300
2021-10-22	$0.0280300	$0.0279900	$0.0280300	$0.0279900
2021-10-23	$0.0273100	$0.0275900	$0.0275900	$0.0275900
2021-10-24	$0.0275900	$0.0275800	$0.0276000	$0.0275800
2021-10-29	$0.0145500	$0.0130800	$0.0155700	$0.0130800
2021-10-30	$0.0130800	$0.0136200	$0.0148500	$0.0111400
2021-10-31	$0.0136200	$0.0104300	$0.0135000	$0.009816
2021-11-01	$0.0104300	$0.0104300	$0.0104300	$0.0104300
2021-11-02	$0.0128000	$0.0132800	$0.0158200	$0.0126500
2021-11-03	$0.0132800	$0.0132300	$0.0157500	$0.0119700
2021-11-04	$0.0132300	$0.0132200	$0.0132300	$0.0132200
2021-11-05	$0.0110600	$0.0109800	$0.0109800	$0.009763
2021-11-06	$0.0109800	$0.0110800	$0.0110800	$0.0110800
2021-11-07	$0.0110800	$0.006330	$0.0113900	$0.006330
2021-11-08	$0.006330	$0.006079	$0.006755	$0.006079
2021-11-09	$0.006079	$0.006025	$0.006025	$0.006025
2021-11-10	$0.006025	$0.005843	$0.005843	$0.005843
2021-11-11	$0.005843	$0.005834	$0.005834	$0.005834
2021-11-12	$0.005834	$0.005774	$0.005774	$0.005774
2021-11-13	$0.005774	$0.005797	$0.005797	$0.005797
2021-11-14	$0.005797	$0.005896	$0.005896	$0.005896
2021-11-15	$0.005896	$0.005725	$0.005725	$0.005725
2021-11-16	$0.005725	$0.005410	$0.005410	$0.005410
2021-11-17	$0.005410	$0.005417	$0.005417	$0.005405
2021-11-18	$0.005433	$0.005124	$0.005124	$0.005124
2021-11-19	$0.005124	$0.005093	$0.005133	$0.005082
2021-11-21	$0.005379	$0.005283	$0.005283	$0.005283
2021-11-22	$0.005283	$0.005067	$0.005067	$0.005067
2021-11-23	$0.005067	$0.005027	$0.005068	$0.005025
2021-11-24	$0.005181	$0.005146	$0.005146	$0.005146
2021-11-25	$0.005146	$0.005307	$0.005307	$0.005307
2021-11-26	$0.005307	$0.0048410	$0.0048410	$0.0048410
2021-11-27	$0.0048410	$0.0049320	$0.0049320	$0.0049320
2021-11-28	$0.0049320	$0.005160	$0.005160	$0.005160
2021-11-29	$0.005160	$0.005206	$0.005206	$0.005206
2021-11-30	$0.005206	$0.005128	$0.005128	$0.005128
2021-12-01	$0.005128	$0.005151	$0.005151	$0.005151
2021-12-02	$0.005151	$0.005080	$0.005080	$0.005080
2021-12-03	$0.005087	$0.0048300	$0.0048300	$0.0048300
2021-12-04	$0.0048300	$0.0048370	$0.0048410	$0.0048280
2021-12-05	$0.0044320	$0.0044370	$0.0044370	$0.0044370
2021-12-06	$0.0044520	$0.0045500	$0.0045500	$0.0045500
2021-12-07	$0.0045500	$0.0045570	$0.0045570	$0.0045570
2021-12-08	$0.0045570	$0.0045460	$0.0045460	$0.0045460
2021-12-09	$0.0045460	$0.0045530	$0.0045530	$0.0045460
2021-12-10	$0.0042830	$0.0047000	$0.0047000	$0.0042300
2021-12-11	$0.0047190	$0.005922	$0.005922	$0.0049350
2021-12-12	$0.005928	$0.006514	$0.006514	$0.006013
2021-12-13	$0.006514	$0.006075	$0.006075	$0.006075
2021-12-14	$0.006075	$0.006293	$0.006293	$0.006293
2021-12-15	$0.006290	$0.006355	$0.006355	$0.006355
2021-12-16	$0.006355	$0.006369	$0.006372	$0.006354
2021-12-17	$0.006193	$0.006001	$0.006001	$0.006001
2021-12-18	$0.006001	$0.006092	$0.006092	$0.006092
2021-12-19	$0.006092	$0.006101	$0.006106	$0.006086
2021-12-20	$0.006071	$0.006099	$0.006099	$0.006099
2021-12-21	$0.006099	$0.006359	$0.006359	$0.006359
2021-12-22	$0.006359	$0.006320	$0.006320	$0.006320
2021-12-23	$0.006320	$0.006602	$0.006602	$0.006602
2021-12-24	$0.006608	$0.006609	$0.006609	$0.006609
2021-12-25	$0.006609	$0.006556	$0.006556	$0.006556
2021-12-26	$0.006556	$0.006603	$0.006603	$0.006603
2021-12-27	$0.006603	$0.006593	$0.006593	$0.006593
2021-12-28	$0.006593	$0.006180	$0.006180	$0.006180
2021-12-29	$0.006180	$0.006029	$0.006029	$0.006029
2021-12-30	$0.006041	$0.006127	$0.006127	$0.006127
2021-12-31	$0.006127	$0.006006	$0.006006	$0.006006
2022-01-01	$0.006006	$0.006206	$0.006206	$0.006206
2022-01-02	$0.006206	$0.006150	$0.006150	$0.006150
2022-01-03	$0.006150	$0.006039	$0.006039	$0.006039
2022-01-04	$0.006039	$0.005957	$0.005957	$0.005957
2022-01-05	$0.005957	$0.005646	$0.005646	$0.005646
2022-01-06	$0.005646	$0.005602	$0.005602	$0.005602
2022-01-07	$0.005602	$0.005401	$0.005401	$0.005401
2022-01-08	$0.005401	$0.005419	$0.005419	$0.005419
2022-01-09	$0.005419	$0.005443	$0.005443	$0.005443
2022-01-10	$0.005443	$0.005438	$0.005438	$0.005438
2022-01-11	$0.005438	$0.005557	$0.005557	$0.005557
2022-01-12	$0.005557	$0.005710	$0.005710	$0.005710
2022-01-13	$0.005710	$0.005535	$0.005535	$0.005535
2022-01-14	$0.005535	$0.005552	$0.005553	$0.005533
2022-01-16	$0.005602	$0.005603	$0.005603	$0.005603
2022-01-17	$0.005603	$0.005489	$0.005489	$0.005489
2022-01-18	$0.005489	$0.005508	$0.005508	$0.005508
2022-01-19	$0.005508	$0.005421	$0.005421	$0.005421
2022-01-20	$0.005418	$0.005291	$0.005291	$0.005291
2022-01-21	$0.005291	$0.0047410	$0.0047410	$0.0047410
2022-01-22	$0.0047410	$0.0045600	$0.0045600	$0.0045600
2022-01-23	$0.0045600	$0.0047170	$0.0047170	$0.0047170
2022-01-24	$0.0047170	$0.0047710	$0.0047710	$0.0047710
2022-01-25	$0.0047710	$0.0048070	$0.0048070	$0.0048070
2022-01-26	$0.0048070	$0.0047880	$0.0047880	$0.0047880
2022-01-27	$0.0047880	$0.0048350	$0.0048350	$0.0048350
2022-01-28	$0.0048350	$0.0049070	$0.0049070	$0.0049070
2022-01-29	$0.0049070	$0.0049640	$0.0049640	$0.0049640
2022-01-30	$0.0049640	$0.0049280	$0.0049280	$0.0049280
2022-01-31	$0.0049280	$0.005004	$0.005004	$0.005004
2022-02-01	$0.005004	$0.005034	$0.005034	$0.005034
2022-02-02	$0.005034	$0.005052	$0.005055	$0.005033
2022-02-04	$0.0048530	$0.005407	$0.005407	$0.005407
2022-02-05	$0.005407	$0.005384	$0.005384	$0.005384
2022-02-06	$0.005384	$0.005514	$0.005514	$0.005514
2022-02-07	$0.005514	$0.005702	$0.005702	$0.005702
2022-02-08	$0.005702	$0.005730	$0.005730	$0.005730
2022-02-09	$0.005730	$0.005751	$0.005753	$0.005730
2022-02-10	$0.005775	$0.005659	$0.005659	$0.005659
2022-02-11	$0.005659	$0.005512	$0.005512	$0.005512
2022-02-12	$0.005512	$0.005491	$0.005491	$0.005491
2022-02-13	$0.005491	$0.005469	$0.005469	$0.005469
2022-02-14	$0.005469	$0.005477	$0.005490	$0.005462
2022-02-16	$0.005795	$0.005707	$0.005707	$0.005707
2022-02-17	$0.005707	$0.005271	$0.005271	$0.005271
2022-02-18	$0.005271	$0.005199	$0.005199	$0.005199
2022-02-19	$0.005199	$0.005214	$0.005214	$0.005214
2022-02-20	$0.005214	$0.0049920	$0.0049920	$0.0049920
2022-02-21	$0.0049920	$0.0048150	$0.0048150	$0.0048150
2022-02-22	$0.0048150	$0.0048340	$0.0048350	$0.0048140
2022-02-25	$0.0049860	$0.005102	$0.005102	$0.005102
2022-02-26	$0.005101	$0.005088	$0.005088	$0.005088
2022-02-27	$0.005088	$0.0049030	$0.0049030	$0.0049030
2022-02-28	$0.0049030	$0.005615	$0.005615	$0.005615
2022-03-01	$0.005615	$0.005776	$0.005776	$0.005776
2022-03-02	$0.005776	$0.005712	$0.005712	$0.005712
2022-03-03	$0.005712	$0.005522	$0.005522	$0.005522
2022-03-04	$0.005522	$0.005090	$0.005090	$0.005090
2022-03-05	$0.005090	$0.005123	$0.005123	$0.005123
2022-03-06	$0.005123	$0.0049960	$0.0049960	$0.0049960
2022-03-07	$0.0049960	$0.0049440	$0.0049440	$0.0049440
2022-03-08	$0.0049440	$0.005037	$0.005037	$0.005037
2022-03-09	$0.005037	$0.005455	$0.005455	$0.005455
2022-03-10	$0.005455	$0.005128	$0.005128	$0.005128
2022-03-11	$0.005128	$0.005036	$0.005036	$0.005036
2022-03-12	$0.005036	$0.005045	$0.005045	$0.005045
2022-03-13	$0.005045	$0.0049140	$0.0049140	$0.0049140
2022-03-14	$0.0049140	$0.0049240	$0.0049250	$0.0049120
2022-03-15	$0.005161	$0.005111	$0.005111	$0.005111
2022-03-16	$0.005111	$0.005347	$0.005347	$0.005347
2022-03-17	$0.005347	$0.005324	$0.005324	$0.005324
2022-03-18	$0.005324	$0.005433	$0.005433	$0.005433
2022-03-19	$0.005433	$0.005491	$0.005491	$0.005491
2022-03-20	$0.005491	$0.005362	$0.005362	$0.005362
2022-03-21	$0.005362	$0.005336	$0.005336	$0.005336
2022-03-22	$0.005336	$0.005509	$0.005509	$0.005509
2022-03-23	$0.005509	$0.005578	$0.005578	$0.005578
2022-03-24	$0.005578	$0.005721	$0.005721	$0.005721
2022-03-25	$0.005721	$0.005763	$0.005763	$0.005763
2022-03-26	$0.005763	$0.005791	$0.005791	$0.005791
2022-03-27	$0.005791	$0.006089	$0.006089	$0.006089
2022-03-28	$0.006089	$0.006127	$0.006127	$0.006127
2022-03-29	$0.006127	$0.006168	$0.006168	$0.006168
2022-03-30	$0.006168	$0.006117	$0.006117	$0.006117
2022-03-31	$0.006117	$0.005918	$0.005918	$0.005918
2022-04-01	$0.005918	$0.006019	$0.006019	$0.006019
2022-04-02	$0.006019	$0.005957	$0.005957	$0.005957
2022-04-03	$0.005957	$0.006034	$0.006034	$0.006034
2022-04-04	$0.006034	$0.006059	$0.006059	$0.006059
2022-04-05	$0.006059	$0.005915	$0.005915	$0.005915
2022-04-06	$0.005915	$0.005613	$0.005613	$0.005613
2022-04-07	$0.005613	$0.005651	$0.005651	$0.005651
2022-04-08	$0.005651	$0.005496	$0.005496	$0.005496
2022-04-09	$0.005496	$0.005560	$0.005560	$0.005560
2022-04-10	$0.005560	$0.005480	$0.005480	$0.005480
2022-04-11	$0.005480	$0.005140	$0.005140	$0.005140
2022-04-12	$0.005140	$0.005222	$0.005222	$0.005222
2022-04-13	$0.005211	$0.005350	$0.005350	$0.005350
2022-04-14	$0.005350	$0.005194	$0.005194	$0.005194
2022-04-15	$0.005194	$0.005273	$0.005273	$0.005273
2022-04-16	$0.005273	$0.005251	$0.005251	$0.005251
2022-04-17	$0.005251	$0.005159	$0.005159	$0.005159
2022-04-18	$0.005159	$0.005305	$0.005305	$0.005305
2022-04-19	$0.005305	$0.005396	$0.005396	$0.005396
2022-04-20	$0.005396	$0.005379	$0.005379	$0.005379
2022-04-21	$0.005379	$0.005264	$0.005264	$0.005264
2022-04-22	$0.005264	$0.005163	$0.005163	$0.005163
2022-04-23	$0.005163	$0.005128	$0.005128	$0.005128
2022-04-24	$0.005128	$0.005131	$0.005131	$0.005131
2022-04-25	$0.005131	$0.005257	$0.005257	$0.005257
2022-04-26	$0.005257	$0.0049550	$0.0049550	$0.0049550
2022-04-27	$0.0049550	$0.005103	$0.005103	$0.005103
2022-04-28	$0.005103	$0.005167	$0.005167	$0.005167
2022-04-29	$0.005167	$0.005017	$0.005017	$0.005017
2022-04-30	$0.005017	$0.0048950	$0.0048950	$0.0048950
2022-05-01	$0.0048950	$0.005002	$0.005002	$0.005002
2022-05-02	$0.005002	$0.005007	$0.005007	$0.005007
2022-05-03	$0.005007	$0.0049040	$0.0049040	$0.0049040
2022-05-04	$0.0049040	$0.005158	$0.005158	$0.005158
2022-05-05	$0.005158	$0.0047510	$0.0047510	$0.0047510
2022-05-06	$0.0047510	$0.0046810	$0.0046810	$0.0046810
2022-05-07	$0.0046810	$0.0046110	$0.0046110	$0.0046110
2022-05-08	$0.0046110	$0.0044240	$0.0044240	$0.0044240
2022-05-09	$0.0044240	$0.0039100	$0.0039100	$0.0039100
2022-05-10	$0.0039100	$0.0040320	$0.0040320	$0.0040320
2022-05-11	$0.0040320	$0.0037720	$0.0037720	$0.0037720
2022-05-12	$0.0037720	$0.0037760	$0.0037760	$0.0037760
2022-05-13	$0.0037590	$0.0038020	$0.0038020	$0.0038020
2022-05-14	$0.0038020	$0.0039070	$0.0039070	$0.0039070
2022-05-15	$0.0039070	$0.0039130	$0.0039160	$0.0039030
2022-05-16	$0.0040680	$0.0038800	$0.0038800	$0.0038800
2022-05-17	$0.0038790	$0.0039540	$0.0039540	$0.0039540
2022-05-18	$0.0039540	$0.0037270	$0.0037270	$0.0037270
2022-05-19	$0.0037270	$0.0039370	$0.0039370	$0.0039370
2022-05-20	$0.0039370	$0.0037920	$0.0037920	$0.0037920
2022-05-21	$0.0037920	$0.0038230	$0.0038230	$0.0038230
2022-05-22	$0.0038230	$0.0039340	$0.0039340	$0.0039340
2022-05-23	$0.0039340	$0.0037800	$0.0037800	$0.0037800
2022-05-24	$0.0037800	$0.0038520	$0.0038520	$0.0038520
2022-05-25	$0.0038520	$0.0038590	$0.0038610	$0.0038490
2022-05-26	$0.0038360	$0.0037950	$0.0037950	$0.0037950
2022-05-27	$0.0037950	$0.0037180	$0.0037180	$0.0037180
2022-05-28	$0.0037180	$0.0037720	$0.0037720	$0.0037720
2022-05-29	$0.0037720	$0.0038290	$0.0038290	$0.0038290
2022-05-30	$0.0038290	$0.0041210	$0.0041210	$0.0041210
2022-05-31	$0.0041230	$0.0041320	$0.0041320	$0.0041320
2022-06-01	$0.0041320	$0.0038720	$0.0038720	$0.0038720
2022-06-02	$0.0038730	$0.0039570	$0.0039570	$0.0039570
2022-06-03	$0.0039570	$0.0038580	$0.0038580	$0.0038580
2022-06-04	$0.0038580	$0.0038800	$0.0038800	$0.0038800
2022-06-05	$0.0038800	$0.0038880	$0.0038910	$0.0038790
2022-06-07	$0.0040760	$0.0040450	$0.0040450	$0.0040450
2022-06-08	$0.0040450	$0.0040570	$0.0040570	$0.0040400
2022-06-09	$0.0039250	$0.0039110	$0.0039110	$0.0039110
2022-06-10	$0.0039110	$0.0037790	$0.0037790	$0.0037790
2022-06-11	$0.0037790	$0.0036910	$0.0036910	$0.0036910
2022-06-12	$0.0036910	$0.0034560	$0.0034560	$0.0034560
2022-06-13	$0.0034560	$0.0029210	$0.0029210	$0.0029210
2022-06-14	$0.0029210	$0.0028750	$0.0028750	$0.0028750
2022-06-15	$0.0028750	$0.0029340	$0.0029340	$0.0029340
2022-06-16	$0.0029340	$0.0026480	$0.0026480	$0.0026480
2022-06-17	$0.0026480	$0.0026560	$0.0026560	$0.0026560
2022-06-18	$0.0026560	$0.0024640	$0.0024640	$0.0024640
2022-06-19	$0.0024640	$0.0026720	$0.0026720	$0.0026720
2022-06-20	$0.0026720	$0.0026720	$0.0026720	$0.0026720
2022-06-21	$0.0044050	$0.0047150	$0.0047950	$0.0044060
2022-06-22	$0.0047150	$0.0046450	$0.0047150	$0.0046150
2022-06-23	$0.0046450	$0.0047250	$0.0047250	$0.0045850
2022-06-24	$0.0047250	$0.0048470	$0.0048470	$0.0046770
2022-06-25	$0.0027590	$0.0027630	$0.0027670	$0.0027560
2022-06-29	$0.0047450	$0.0047250	$0.0047450	$0.0047250
2022-06-30	$0.0047250	$0.0041850	$0.0047850	$0.0033760
2022-07-01	$0.0041850	$0.0044260	$0.005395	$0.0041860
2022-07-02	$0.0025020	$0.0025110	$0.0025110	$0.0025020
2022-07-03	$0.0045350	$0.0045950	$0.0045950	$0.0045350
2022-07-04	$0.0045950	$0.0045950	$0.005294	$0.0034960
2022-07-05	$0.0045950	$0.0044660	$0.0045950	$0.0044660
2022-07-06	$0.0044660	$0.0045960	$0.005895	$0.0039960
2022-07-07	$0.0045960	$0.0046570	$0.0046570	$0.0045570
2022-07-08	$0.0046570	$0.0046670	$0.005397	$0.0038980
2022-07-09	$0.0046670	$0.005077	$0.005077	$0.0046680
2022-07-10	$0.0028060	$0.0027100	$0.0027100	$0.0027100
2022-07-11	$0.0027100	$0.0027090	$0.0027170	$0.0027030
2022-07-12	$0.0044660	$0.0043760	$0.0044660	$0.0043760
2022-07-13	$0.0043760	$0.0032680	$0.005397	$0.0032680
2022-07-14	$0.0032680	$0.0035980	$0.005397	$0.0032680
2022-07-15	$0.0035980	$0.0045090	$0.005399	$0.0035990
2022-07-16	$0.0045090	$0.0045990	$0.0045990	$0.0045090
2022-07-17	$0.0027560	$0.0027030	$0.0027030	$0.0027030
2022-07-18	$0.0045990	$0.0037990	$0.006399	$0.0037990
2022-07-19	$0.0037990	$0.0050000	$0.0050000	$0.0038000
2022-07-20	$0.0050000	$0.0050000	$0.005200	$0.0039000
2022-07-21	$0.0030190	$0.0030100	$0.0030100	$0.0030100
2022-07-22	$0.0050000	$0.0046900	$0.006500	$0.0031500
2022-07-23	$0.0046900	$0.0046500	$0.0046900	$0.0046500
2022-07-24	$0.0029190	$0.0029360	$0.0029360	$0.0029360
2022-07-25	$0.0046500	$0.0038500	$0.005390	$0.0038500
2022-07-26	$0.0038500	$0.0043900	$0.0044900	$0.0038500
2022-07-27	$0.0043900	$0.0045000	$0.0050000	$0.0027000
2022-07-28	$0.0045000	$0.0047000	$0.0047000	$0.0045000
2022-07-29	$0.0047000	$0.0047400	$0.006200	$0.0040000
2022-07-30	$0.0047400	$0.0048500	$0.0048500	$0.0047400
2022-07-31	$0.0048500	$0.005030	$0.005290	$0.0048500
2022-08-01	$0.005030	$0.006300	$0.006590	$0.0050000
2022-08-02	$0.006300	$0.005230	$0.006300	$0.005070
2022-08-03	$0.005230	$0.005100	$0.005230	$0.0049700
2022-08-04	$0.005100	$0.005120	$0.006400	$0.0048000
2022-08-05	$0.005120	$0.0049000	$0.006250	$0.0048000
2022-08-06	$0.0049000	$0.005140	$0.005290	$0.0049000
2022-08-07	$0.005140	$0.005220	$0.005260	$0.005120
2022-08-08	$0.005220	$0.005240	$0.005990	$0.0045000
2022-08-09	$0.005240	$0.005005	$0.005245	$0.005005
2022-08-10	$0.005005	$0.006590	$0.006650	$0.0046000
2022-08-11	$0.006590	$0.005750	$0.006800	$0.005750
2022-08-12	$0.005750	$0.005800	$0.006750	$0.005750
2022-08-13	$0.0031740	$0.0031780	$0.0031780	$0.0031780
2022-08-14	$0.0031780	$0.0031610	$0.0031610	$0.0031610
2022-08-15	$0.005800	$0.005700	$0.005850	$0.005700
2022-08-16	$0.005700	$0.005690	$0.005790	$0.005620
2022-08-17	$0.005690	$0.005600	$0.006600	$0.005420
2022-08-18	$0.005600	$0.005650	$0.006490	$0.005500
2022-08-19	$0.005650	$0.005500	$0.006500	$0.005500
2022-08-20	$0.005500	$0.005399	$0.005499	$0.005279
2022-08-21	$0.0027480	$0.0027970	$0.0027970	$0.0027970
2022-08-22	$0.0027970	$0.0027830	$0.0027830	$0.0027830
2022-08-23	$0.0027820	$0.0027980	$0.0027980	$0.0027980
2022-08-24	$0.0027980	$0.0027780	$0.0027780	$0.0027780
2022-08-25	$0.0027780	$0.0028040	$0.0028040	$0.0028040
2022-08-26	$0.0028040	$0.0026320	$0.0026320	$0.0026320
2022-08-27	$0.0026320	$0.0026050	$0.0026050	$0.0026050
2022-08-28	$0.0026050	$0.0025420	$0.0025420	$0.0025420
2022-08-29	$0.0025420	$0.0026380	$0.0026380	$0.0026380
2022-08-30	$0.0026380	$0.0025760	$0.0025760	$0.0025760
2022-08-31	$0.0025760	$0.0026070	$0.0026070	$0.0026070
2022-09-01	$0.0026070	$0.0026170	$0.0026170	$0.0026170
2022-09-02	$0.0026170	$0.0025940	$0.0025940	$0.0025940
2022-09-03	$0.0025940	$0.0025790	$0.0025790	$0.0025790
2022-09-04	$0.0025790	$0.0025850	$0.0025850	$0.0025780
2022-09-05	$0.0026000	$0.0025730	$0.0025730	$0.0025730
2022-09-06	$0.0025730	$0.0024430	$0.0024430	$0.0024430
2022-09-07	$0.0024430	$0.0025020	$0.0025020	$0.0025020
2022-09-08	$0.0025070	$0.0025120	$0.0025120	$0.0025120
2022-09-09	$0.0025120	$0.0027780	$0.0027780	$0.0027780
2022-09-10	$0.0027780	$0.0028150	$0.0028150	$0.0028150
2022-09-11	$0.0028150	$0.0028390	$0.0028390	$0.0028390
2022-09-12	$0.0028390	$0.0028420	$0.0028480	$0.0028350
2022-09-13	$0.0029120	$0.0026230	$0.0026230	$0.0026230
2022-09-14	$0.0026230	$0.0026300	$0.0026300	$0.0026300
2022-09-15	$0.0026300	$0.0025610	$0.0025610	$0.0025610
2022-09-16	$0.0025610	$0.0025750	$0.0025750	$0.0025750
2022-09-17	$0.0025750	$0.0026150	$0.0026150	$0.0026150
2022-09-18	$0.0026150	$0.0025240	$0.0025240	$0.0025240
2022-09-19	$0.0025240	$0.0025400	$0.0025400	$0.0025400
2022-09-20	$0.0025400	$0.0024540	$0.0024540	$0.0024540
2022-09-21	$0.0024540	$0.0024010	$0.0024010	$0.0024010
2022-09-22	$0.0024010	$0.0025230	$0.0025230	$0.0025230
2022-09-23	$0.0025230	$0.0025280	$0.0025300	$0.0025220
2022-09-24	$0.0025080	$0.0024600	$0.0024600	$0.0024600
2022-09-25	$0.0024600	$0.0024690	$0.0024700	$0.0024590
2022-09-26	$0.0024450	$0.0025000	$0.0025000	$0.0025000
2022-09-27	$0.0025000	$0.0024810	$0.0024810	$0.0024810
2022-09-28	$0.0024810	$0.0025240	$0.0025240	$0.0025240
2022-09-29	$0.0025240	$0.0025470	$0.0025470	$0.0025470
2022-09-30	$0.0025470	$0.0025250	$0.0025250	$0.0025250
2022-10-01	$0.0025250	$0.0025110	$0.0025110	$0.0025110
2022-10-02	$0.0025110	$0.0025160	$0.0025170	$0.0025100
2022-10-03	$0.0024780	$0.0025520	$0.0025520	$0.0025520
2022-10-04	$0.0025520	$0.0026450	$0.0026450	$0.0026450
2022-10-05	$0.0026450	$0.0026210	$0.0026210	$0.0026210
2022-10-06	$0.0026210	$0.0026270	$0.0026270	$0.0026190
2022-10-08	$0.0025390	$0.0025250	$0.0025250	$0.0025250
2022-10-09	$0.0025250	$0.0025290	$0.0025300	$0.0025230
2022-10-13	$0.0024900	$0.0025190	$0.0025190	$0.0025190
2022-10-14	$0.0025190	$0.0024940	$0.0024940	$0.0024940
2022-10-15	$0.0024940	$0.0024790	$0.0024790	$0.0024790
2022-10-16	$0.0024790	$0.0025040	$0.0025040	$0.0025040
2022-10-17	$0.0025040	$0.0025420	$0.0025420	$0.0025420
2022-10-18	$0.0025420	$0.0025130	$0.0025130	$0.0025130
2022-10-19	$0.0025130	$0.0024860	$0.0024860	$0.0024860
2022-10-20	$0.0024860	$0.0024760	$0.0024760	$0.0024760
2022-10-21	$0.0024760	$0.0024920	$0.0024920	$0.0024920
2022-10-22	$0.0024920	$0.0024970	$0.0024970	$0.0024970
2022-10-23	$0.0024970	$0.0025030	$0.0025030	$0.0024970
2022-10-24	$0.0025440	$0.0025130	$0.0025130	$0.0025130
2022-10-25	$0.0025130	$0.0026110	$0.0026110	$0.0026110
2022-10-26	$0.0026110	$0.0027010	$0.0027010	$0.0027010
2022-10-27	$0.0027010	$0.0026380	$0.0026380	$0.0026380
2022-10-28	$0.0026380	$0.0026780	$0.0026780	$0.0026780
2022-10-29	$0.0026780	$0.0027070	$0.0027070	$0.0027070
2022-10-30	$0.0027070	$0.0026820	$0.0026820	$0.0026820
2022-10-31	$0.0026820	$0.0026640	$0.0026640	$0.0026640
2022-11-01	$0.0026640	$0.0026670	$0.0026710	$0.0026610
2022-11-03	$0.0026200	$0.0026270	$0.0026270	$0.0026270
2022-11-04	$0.0026270	$0.0027500	$0.0027500	$0.0027500
2022-11-05	$0.0027500	$0.0027690	$0.0027690	$0.0027690
2022-11-06	$0.0027690	$0.0027760	$0.0027760	$0.0027690
2022-11-07	$0.0027180	$0.0026770	$0.0026770	$0.0026770
2022-11-08	$0.0026770	$0.0024110	$0.0024110	$0.0024110
2022-11-09	$0.0024110	$0.0020400	$0.0020400	$0.0020400
2022-11-10	$0.0020570	$0.0022830	$0.0022830	$0.0022830
2022-11-11	$0.0022830	$0.0022110	$0.0022110	$0.0022110
2022-11-12	$0.0022110	$0.0021810	$0.0021810	$0.0021810
2022-11-13	$0.0021810	$0.0021200	$0.0021200	$0.0021200
2022-11-14	$0.0021200	$0.0021570	$0.0021570	$0.0021570
2022-11-15	$0.0021570	$0.0021940	$0.0021940	$0.0021940
2022-11-16	$0.0021940	$0.0021640	$0.0021640	$0.0021640
2022-11-17	$0.0021640	$0.0021680	$0.0021680	$0.0021680
2022-11-18	$0.0021680	$0.0021680	$0.0021680	$0.0021680
2022-11-19	$0.0021680	$0.0021690	$0.0021690	$0.0021690
2022-11-20	$0.0021690	$0.0021130	$0.0021130	$0.0021130
2022-11-21	$0.0021130	$0.0020490	$0.0020490	$0.0020490
2022-11-22	$0.0020490	$0.0021060	$0.0021060	$0.0021060
2022-11-23	$0.0021060	$0.0021570	$0.0021570	$0.0021570
2022-11-24	$0.0021570	$0.0021560	$0.0021560	$0.0021560
2022-11-25	$0.0021560	$0.0021460	$0.0021460	$0.0021460
2022-11-26	$0.0021460	$0.0021390	$0.0021390	$0.0021390
2022-11-27	$0.0021390	$0.0021350	$0.0021350	$0.0021350
2022-11-28	$0.0021350	$0.0021070	$0.0021070	$0.0021070
2022-11-29	$0.0021070	$0.0021360	$0.0021360	$0.0021360
2022-11-30	$0.0021360	$0.0021420	$0.0021420	$0.0021360
2022-12-14	$0.0023110	$0.0023140	$0.0023140	$0.0023140
2022-12-15	$0.0023140	$0.0022570	$0.0022570	$0.0022570
2022-12-16	$0.0022570	$0.0021660	$0.0021660	$0.0021660
2022-12-17	$0.0021660	$0.0021810	$0.0021810	$0.0021810
2022-12-18	$0.0021810	$0.0021770	$0.0021770	$0.0021770
2022-12-19	$0.0021770	$0.0021380	$0.0021380	$0.0021380
2022-12-20	$0.0021380	$0.0021970	$0.0021970	$0.0021970
2022-12-21	$0.0021970	$0.0022020	$0.0022020	$0.0021970
2022-12-22	$0.0021870	$0.0021860	$0.0021860	$0.0021860
2022-12-23	$0.0021860	$0.0021820	$0.0021820	$0.0021820
2022-12-24	$0.0021820	$0.0021870	$0.0021870	$0.0021810
2022-12-26	$0.0021880	$0.0021990	$0.0021990	$0.0021990
2022-12-27	$0.0021990	$0.0021710	$0.0021710	$0.0021710
2022-12-28	$0.0021710	$0.0021500	$0.0021500	$0.0021500
2022-12-29	$0.0021500	$0.0021620	$0.0021620	$0.0021620
2022-12-30	$0.0021620	$0.0021580	$0.0021580	$0.0021580
2022-12-31	$0.0021580	$0.0021490	$0.0021490	$0.0021490
2023-01-01	$0.0021490	$0.0021590	$0.0021590	$0.0021590
2023-01-02	$0.0021600	$0.0021670	$0.0021670	$0.0021670
2023-01-03	$0.0021670	$0.0021720	$0.0021720	$0.0021660
2023-01-04	$0.0021670	$0.0021900	$0.0021900	$0.0021900
2023-01-05	$0.0021900	$0.0021870	$0.0021870	$0.0021870
2023-01-06	$0.0021870	$0.0022030	$0.0022030	$0.0022030
2023-01-07	$0.0022030	$0.0022030	$0.0022030	$0.0022030
2023-01-08	$0.0022030	$0.0022250	$0.0022250	$0.0022250
2023-01-09	$0.0022250	$0.0022330	$0.0022330	$0.0022330
2023-01-10	$0.0022330	$0.0022680	$0.0022680	$0.0022680
2023-01-11	$0.0022680	$0.0023320	$0.0023320	$0.0023320
2023-01-12	$0.0023320	$0.0024500	$0.0024500	$0.0024500
2023-01-13	$0.0024500	$0.0025910	$0.0025910	$0.0025910
2023-01-14	$0.0025910	$0.0027240	$0.0027240	$0.0027240
2023-01-15	$0.0027240	$0.0027140	$0.0027140	$0.0027140
2023-01-16	$0.0027140	$0.0027550	$0.0027550	$0.0027550
2023-01-17	$0.0027550	$0.0027480	$0.0027480	$0.0027480
2023-01-18	$0.0027480	$0.0026880	$0.0026880	$0.0026880
2023-01-19	$0.0026880	$0.0027410	$0.0027410	$0.0027410
2023-01-20	$0.0027410	$0.0029480	$0.0029480	$0.0029480
2023-01-21	$0.0029480	$0.0029630	$0.0029630	$0.0029630
2023-01-22	$0.0029630	$0.0029530	$0.0029530	$0.0029530
2023-01-23	$0.0029530	$0.0029790	$0.0029790	$0.0029790
2023-01-24	$0.0029790	$0.0029430	$0.0029430	$0.0029430
2023-01-25	$0.0029430	$0.0029990	$0.0029990	$0.0029990
2023-01-26	$0.0029990	$0.0029910	$0.0029910	$0.0029910
2023-01-27	$0.0029910	$0.0030000	$0.0030000	$0.0030000
2023-01-28	$0.0030000	$0.0029940	$0.0029940	$0.0029940
2023-01-29	$0.0029940	$0.0030870	$0.0030870	$0.0030870
2023-01-30	$0.0030870	$0.0029680	$0.0029680	$0.0029680
2023-01-31	$0.0029680	$0.0030070	$0.0030070	$0.0030070
2023-02-01	$0.0030070	$0.0030850	$0.0030850	$0.0030850
2023-02-02	$0.0030850	$0.0030510	$0.0030510	$0.0030510
2023-02-03	$0.0030510	$0.0030470	$0.0030470	$0.0030470
2023-02-04	$0.0030470	$0.0030330	$0.0030330	$0.0030330
2023-02-05	$0.0030330	$0.0029820	$0.0029820	$0.0029820
2023-02-06	$0.0029820	$0.0029590	$0.0029590	$0.0029590
2023-02-07	$0.0029590	$0.0030230	$0.0030230	$0.0030230
2023-02-08	$0.0030230	$0.0029850	$0.0029850	$0.0029850
2023-02-09	$0.0029850	$0.0028350	$0.0028350	$0.0028350
2023-02-10	$0.0028350	$0.0028130	$0.0028130	$0.0028130
2023-02-11	$0.0028130	$0.0028420	$0.0028420	$0.0028420
2023-02-12	$0.0028420	$0.0028330	$0.0028330	$0.0028330
2023-02-13	$0.0028330	$0.0028320	$0.0028320	$0.0028320
2023-02-14	$0.0028320	$0.0028870	$0.0028870	$0.0028870
2023-02-15	$0.0028870	$0.0031630	$0.0031630	$0.0031630
2023-02-16	$0.0031630	$0.0030590	$0.0030590	$0.0030590
2023-02-17	$0.0030590	$0.0031950	$0.0031950	$0.0031950
2023-02-18	$0.0031950	$0.0032030	$0.0032030	$0.0032030
2023-02-19	$0.0032030	$0.0031570	$0.0031570	$0.0031570
2023-02-20	$0.0031570	$0.0032290	$0.0032290	$0.0032290
2023-02-21	$0.0032290	$0.0031790	$0.0031790	$0.0031790
2023-02-22	$0.0031790	$0.0031440	$0.0031440	$0.0031440
2023-02-23	$0.0031440	$0.0031120	$0.0031120	$0.0031120
2023-02-24	$0.0031120	$0.0030150	$0.0030150	$0.0030150
2023-02-25	$0.0030150	$0.0030120	$0.0030120	$0.0030120
2023-02-26	$0.0030120	$0.0030620	$0.0030620	$0.0030620
2023-02-27	$0.0030620	$0.0030540	$0.0030540	$0.0030540
2023-02-28	$0.0030540	$0.0030070	$0.0030070	$0.0030070
2023-03-01	$0.0030070	$0.0030730	$0.0030730	$0.0030730
2023-03-02	$0.0030730	$0.0030510	$0.0030510	$0.0030510
2023-03-03	$0.0030510	$0.0029070	$0.0029070	$0.0029070
2023-03-04	$0.0029070	$0.0029060	$0.0029060	$0.0029060
2023-03-05	$0.0029060	$0.0029160	$0.0029160	$0.0029160
2023-03-06	$0.0029160	$0.0029130	$0.0029130	$0.0029130
2023-03-07	$0.0029130	$0.0028860	$0.0028860	$0.0028860
2023-03-08	$0.0028860	$0.0028220	$0.0028220	$0.0028220
2023-03-09	$0.0028220	$0.0026480	$0.0026480	$0.0026480
2023-03-10	$0.0026480	$0.0026270	$0.0026270	$0.0026270
2023-03-11	$0.0026270	$0.0026790	$0.0026790	$0.0026790
2023-03-12	$0.0026790	$0.0028830	$0.0028830	$0.0028830
2023-03-13	$0.0028830	$0.0031470	$0.0031470	$0.0031470
2023-03-14	$0.0031470	$0.0032190	$0.0032190	$0.0032190
2023-03-15	$0.0032190	$0.0031680	$0.0031680	$0.0031680
2023-03-16	$0.0031680	$0.0032570	$0.0032570	$0.0032570
2023-03-17	$0.0032570	$0.0035670	$0.0035670	$0.0035670
2023-03-18	$0.0035670	$0.0035070	$0.0035070	$0.0035070
2023-03-19	$0.0035070	$0.0035180	$0.0035180	$0.0035060
2023-03-20	$0.0036450	$0.0036150	$0.0036150	$0.0036150
2023-03-21	$0.0036150	$0.0036220	$0.0036250	$0.0036130
2023-03-23	$0.0035510	$0.0036850	$0.0036850	$0.0036850
2023-03-24	$0.0036850	$0.0035740	$0.0035740	$0.0035740
2023-03-25	$0.0035740	$0.0035740	$0.0035740	$0.0035740
2023-03-26	$0.0035740	$0.0036400	$0.0036400	$0.0036400
2023-03-27	$0.0036400	$0.0035290	$0.0035290	$0.0035290
2023-03-28	$0.0035290	$0.0035460	$0.0035460	$0.0035460
2023-03-29	$0.0035460	$0.0036860	$0.0036860	$0.0036860
2023-03-30	$0.0036860	$0.0036450	$0.0036450	$0.0036450
2023-03-31	$0.0036450	$0.0037020	$0.0037020	$0.0037020
2023-04-01	$0.0037020	$0.0037000	$0.0037000	$0.0037000
2023-04-02	$0.0037000	$0.0036640	$0.0036640	$0.0036640
2023-04-03	$0.0036640	$0.0036150	$0.0036150	$0.0036150
2023-04-04	$0.0036150	$0.0036630	$0.0036630	$0.0036630
2023-04-05	$0.0036630	$0.0036640	$0.0036640	$0.0036640
2023-04-06	$0.0036640	$0.0036460	$0.0036460	$0.0036460
2023-04-07	$0.0036460	$0.0036280	$0.0036280	$0.0036280
2023-04-08	$0.0036280	$0.0036340	$0.0036340	$0.0036340
2023-04-09	$0.0036340	$0.0036840	$0.0036840	$0.0036840
2023-04-10	$0.0036840	$0.0038550	$0.0038550	$0.0038550
2023-04-11	$0.0038550	$0.0039290	$0.0039290	$0.0039290
2023-04-12	$0.0039290	$0.0038880	$0.0038880	$0.0038880
2023-04-13	$0.0038880	$0.0039530	$0.0039530	$0.0039530
2023-04-14	$0.0039530	$0.0039640	$0.0039640	$0.0039640
2023-04-15	$0.0039640	$0.0039420	$0.0039420	$0.0039420
2023-04-16	$0.0039420	$0.0039420	$0.0039420	$0.0039420
2023-04-17	$0.0039420	$0.0038280	$0.0038280	$0.0038280
2023-04-18	$0.0038280	$0.0039520	$0.0039520	$0.0039520
2023-04-19	$0.0039520	$0.0037480	$0.0037480	$0.0037480
2023-04-20	$0.0037480	$0.0036720	$0.0036720	$0.0036720
2023-04-21	$0.0036720	$0.0035440	$0.0035440	$0.0035440
2023-04-22	$0.0035440	$0.0036160	$0.0036160	$0.0036160
2023-04-23	$0.0036160	$0.0035880	$0.0035880	$0.0035880
2023-04-24	$0.0035880	$0.0035780	$0.0035780	$0.0035780
2023-04-25	$0.0035780	$0.0036800	$0.0036800	$0.0036800
2023-04-26	$0.0036800	$0.0036960	$0.0036960	$0.0036960
2023-04-27	$0.0036960	$0.0038330	$0.0038330	$0.0038330
2023-04-28	$0.0038330	$0.0038140	$0.0038140	$0.0038140
2023-04-29	$0.0038140	$0.0038030	$0.0038030	$0.0038030
2023-04-30	$0.0038030	$0.0038000	$0.0038000	$0.0038000
2023-05-01	$0.0038000	$0.0036510	$0.0036510	$0.0036510
2023-05-02	$0.0036510	$0.0037300	$0.0037300	$0.0037300
2023-05-03	$0.0037300	$0.0037750	$0.0037750	$0.0037750
2023-05-04	$0.0037750	$0.0037530	$0.0037530	$0.0037530
2023-05-05	$0.0037530	$0.0038420	$0.0038420	$0.0038420
2023-05-06	$0.0038420	$0.0037630	$0.0037630	$0.0037630
2023-05-07	$0.0037630	$0.0037150	$0.0037150	$0.0037150
2023-05-08	$0.0037150	$0.0036120	$0.0036120	$0.0036120
2023-05-09	$0.0036120	$0.0035980	$0.0035980	$0.0035980
2023-05-10	$0.0035980	$0.0035920	$0.0035920	$0.0035920
2023-05-11	$0.0035920	$0.0035990	$0.0036010	$0.0035910
2023-05-12	$0.0035090	$0.0034850	$0.0034850	$0.0034850
2023-05-13	$0.0034850	$0.0034830	$0.0034830	$0.0034830
2023-05-14	$0.0034830	$0.0035010	$0.0035010	$0.0035010
2023-05-15	$0.0035010	$0.0035330	$0.0035330	$0.0035330
2023-05-16	$0.0035330	$0.0035150	$0.0035150	$0.0035150
2023-05-17	$0.0035150	$0.0035630	$0.0035630	$0.0035630
2023-05-18	$0.0035630	$0.0034870	$0.0034870	$0.0034870
2023-05-19	$0.0034870	$0.0034950	$0.0034950	$0.0034950
2023-05-20	$0.0034950	$0.0035250	$0.0035250	$0.0035250
2023-05-21	$0.0035250	$0.0034780	$0.0034780	$0.0034780
2023-05-22	$0.0034780	$0.0034910	$0.0034910	$0.0034910
2023-05-23	$0.0034910	$0.0035390	$0.0035390	$0.0035390
2023-05-24	$0.0035390	$0.0034220	$0.0034220	$0.0034220
2023-05-25	$0.0034220	$0.0034420	$0.0034420	$0.0034420
2023-05-26	$0.0034420	$0.0034740	$0.0034740	$0.0034740
2023-05-27	$0.0034740	$0.0034930	$0.0034930	$0.0034930
2023-05-28	$0.0034930	$0.0036500	$0.0036500	$0.0036500
2023-05-29	$0.0036500	$0.0036070	$0.0036070	$0.0036070
2023-05-30	$0.0036070	$0.0036010	$0.0036010	$0.0036010
2023-05-31	$0.0036010	$0.0035390	$0.0035390	$0.0035390
2023-06-01	$0.0035390	$0.0034880	$0.0034880	$0.0034880
2023-06-02	$0.0034880	$0.0035430	$0.0035430	$0.0035430
2023-06-03	$0.0035430	$0.0035200	$0.0035200	$0.0035200
2023-06-04	$0.0035200	$0.0035260	$0.0035260	$0.0035260
2023-06-05	$0.0035260	$0.0035300	$0.0035350	$0.0035220
2023-06-06	$0.0033460	$0.0035440	$0.0035440	$0.0035440
2023-06-07	$0.0035440	$0.0034250	$0.0034250	$0.0034250
2023-06-08	$0.0034250	$0.0034460	$0.0034460	$0.0034460
2023-06-09	$0.0034460	$0.0034430	$0.0034430	$0.0034430
2023-06-10	$0.0034430	$0.0033610	$0.0033610	$0.0033610
2023-06-11	$0.0033610	$0.0033700	$0.0033700	$0.0033590
2023-06-12	$0.0033720	$0.0033680	$0.0033680	$0.0033680
2023-06-13	$0.0033680	$0.0033700	$0.0033700	$0.0033700
2023-06-14	$0.0033700	$0.0032660	$0.0032660	$0.0032660
2023-06-15	$0.0032660	$0.0032710	$0.0032740	$0.0032620
2023-06-17	$0.0034230	$0.0034460	$0.0034460	$0.0034460
2023-06-18	$0.0034460	$0.0034240	$0.0034240	$0.0034240
2023-06-19	$0.0034240	$0.0034890	$0.0034890	$0.0034890
2023-06-20	$0.0034890	$0.0036810	$0.0036810	$0.0036810
2023-06-21	$0.0036810	$0.0039000	$0.0039000	$0.0039000
2023-06-22	$0.0039000	$0.0038860	$0.0038860	$0.0038860
2023-06-23	$0.0038860	$0.0039910	$0.0039910	$0.0039910
2023-06-24	$0.0039910	$0.0039710	$0.0039710	$0.0039710
2023-06-25	$0.0039710	$0.0039620	$0.0039620	$0.0039620
2023-06-26	$0.0039620	$0.0039360	$0.0039360	$0.0039360
2023-06-27	$0.0039360	$0.0039910	$0.0039910	$0.0039910
2023-06-28	$0.0039910	$0.0039100	$0.0039100	$0.0039100
2023-06-29	$0.0039100	$0.0039200	$0.0039230	$0.0039100

Markets

Pair	Exchange
MVL/BNB	binancedex
MVL/ETH	coinbene
MVL/BTC	huobikorea
MVL/ETH	huobikorea
MVL/KRW	huobikorea
MVL/ETH	idex
MVL/KRW	probit
MVL/BTC	upbit
MVL/KRW	upbit

Description

MVLChain aims to build an incentive-based blockchain mobility ecosystem, MVL ecosystem. MVL Ecosystem breaks away from the centralized system where the few gets the most benefit from the vehicle data provided by other participants. The first MVL connected use case will be a ride-hailing service which will be launched in Singapore in July. MVL reward system where the contributors get rewarded called the MVP (MVL Points) will be used for all connected services. This will be a tool to activate MVL ecosystem and keep the participants locked in.

Technology

Sorry, detailed technology about MVL is not currently available

Features

Sorry, detailed features about MVL is not currently available

Related Coins

BoutsPro

INDINODE

Oraichain Token

Blockchain Cert...

MiraQle

AINORI

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

MVL
MVL Coin Values MVL

MVL valuesUSD Price
$ 0.0374

MVL BTC Price
0.00000067

MVL 24h Vol
$ 118,493

MVL Market Cap
$ 476,633,866

MVL MVL Coin Values MVL

MVL valuesUSD Price $ 0.0374

MVL BTC Price 0.00000067

MVL 24h Vol $ 118,493

MVL Market Cap $ 476,633,866

Share MVL Price

MVL Price Charts

MVL Price High/Low Price Chart

MVL Crypto Technology

MVL Crypto Market

MVL Crypto ICO Description