Doki Doki Finance - 生活 Doki Doki Finance 价格和市值

Doki Doki Finance Crypto Coin Rank 1100

49,668 DOKI

24小时

2 BTC

1 H

0.28 %

24 H

-6.3 %

7 d

-21.09 %

今天 Doki Doki Finance 目前以美元计价 178.40 USD, 如果转换为 Bitcoin 是 0.00319233 BTC. 总计 49,668 DOKI 目前正在市场上流传。 Doki Doki Finance 价格目前正在经历变化 -6.3 %, 校验所有加密货币. 过去24小时 0.001 M US dollars Doki Doki Finance 已被交易加密交换. 得到 Doki Doki Finance's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Doki Doki Finance

符号

DOKI

算法

N/A

BTC 价钱

0.00319233 BTC

BTC 市场

159 BTC

BTC 24h Vol

2 BTC

开采的总硬币

49,668 DOKI

0.28 %

24h

-6.3 %

-21.09 %

N/A

网站

N/A

DOKI 图表

DOKI 高/低价格图表

历史数据

日期	打开	关	高	低
2021-12-08	$67.23	$69.26	$69.26	$69.26
2021-12-09	$69.26	$69.72	$69.88	$69.19
2021-12-10	$64.15	$60.88	$60.88	$60.88
2021-12-11	$60.88	$63.80	$63.80	$63.80
2021-12-12	$63.78	$64.51	$64.51	$64.51
2021-12-13	$64.51	$59.05	$59.05	$59.05
2021-12-14	$59.05	$43.64	$60.25	$38.62
2021-12-15	$43.64	$43.71	$43.71	$43.54
2021-12-18	$31.79	$35.29	$52.74	$30.93
2021-12-19	$35.29	$35.25	$35.29	$35.20
2021-12-20	$34.14	$36.18	$39.33	$30.68
2021-12-21	$36.18	$34.88	$36.59	$34.33
2021-12-23	$33.84	$33.69	$38.21	$32.04
2021-12-24	$33.72	$34.81	$37.65	$31.17
2021-12-25	$34.81	$38.51	$43.84	$31.55
2021-12-26	$38.51	$38.60	$43.48	$31.29
2021-12-27	$38.60	$36.74	$43.21	$31.09
2021-12-28	$36.74	$35.66	$40.59	$29.21
2021-12-29	$35.66	$34.12	$38.83	$29.40
2021-12-30	$34.12	$35.99	$36.73	$30.42
2021-12-31	$35.99	$33.86	$36.43	$30.18
2022-01-01	$33.82	$33.16	$37.31	$30.90
2022-01-02	$33.16	$33.54	$33.56	$31.62
2022-01-03	$36.01	$33.10	$36.49	$28.21
2022-01-04	$33.13	$29.15	$36.72	$28.39
2022-01-05	$29.15	$30.77	$34.31	$26.53
2022-01-06	$30.77	$28.27	$33.04	$25.55
2022-01-07	$28.27	$30.05	$30.05	$24.29
2022-01-08	$30.05	$25.88	$28.96	$24.34
2022-01-09	$25.88	$26.40	$26.50	$25.77
2022-01-10	$26.47	$28.06	$30.53	$24.67
2022-01-11	$28.06	$30.78	$32.40	$27.54
2022-01-12	$30.78	$29.35	$34.07	$26.98
2022-01-13	$29.35	$26.91	$30.48	$23.67
2022-01-14	$26.91	$26.13	$26.93	$25.14
2022-01-16	$25.63	$27.47	$27.47	$22.44
2022-01-17	$27.47	$24.72	$26.33	$21.19
2022-01-18	$24.72	$22.78	$25.63	$20.89
2022-01-19	$22.76	$24.41	$24.72	$20.39
2022-01-20	$24.37	$23.72	$24.32	$20.12
2022-01-21	$23.72	$18.66	$20.19	$17.12
2022-01-22	$18.76	$17.61	$17.61	$17.61
2022-01-23	$17.61	$18.55	$18.55	$18.55
2022-01-24	$18.55	$17.83	$17.83	$17.83
2022-01-25	$17.83	$17.74	$17.84	$17.72
2022-01-26	$23.86	$20.45	$24.15	$19.22
2022-01-27	$20.45	$20.29	$20.82	$20.09
2022-01-29	$23.94	$22.39	$25.51	$20.82
2022-01-30	$22.39	$21.14	$22.98	$21.02
2022-01-31	$22.91	$23.13	$25.55	$22.05
2022-02-01	$23.13	$25.11	$26.51	$22.88
2022-02-02	$25.11	$24.82	$26.30	$24.77
2022-02-04	$22.93	$26.08	$28.47	$24.58
2022-02-05	$26.08	$24.73	$28.64	$22.92
2022-02-06	$24.73	$24.46	$27.52	$22.93
2022-02-07	$24.46	$27.64	$28.27	$24.50
2022-02-08	$27.64	$25.26	$28.07	$24.33
2022-02-09	$25.26	$26.23	$26.25	$24.62
2022-02-18	$24.31	$23.36	$23.36	$23.36
2022-02-19	$23.36	$23.22	$23.22	$23.22
2022-02-20	$23.22	$22.03	$22.03	$22.03
2022-02-21	$22.03	$21.97	$22.05	$21.90
2022-02-24	$21.68	$21.80	$21.80	$21.80
2022-02-25	$21.82	$23.26	$23.26	$23.26
2022-02-26	$23.26	$23.35	$23.35	$23.35
2022-02-27	$23.35	$21.99	$21.99	$21.99
2022-02-28	$21.99	$24.53	$24.53	$24.53
2022-03-01	$24.53	$25.00	$25.00	$25.00
2022-03-02	$25.00	$24.77	$24.77	$24.77
2022-03-03	$24.77	$23.82	$23.82	$23.82
2022-03-04	$23.82	$23.77	$23.82	$23.77
2022-03-05	$22.03	$22.40	$22.40	$22.40
2022-03-06	$22.40	$21.44	$21.44	$21.44
2022-03-07	$21.44	$20.97	$20.97	$20.97
2022-03-08	$20.97	$21.67	$21.67	$21.67
2022-03-09	$21.67	$22.96	$22.96	$22.96
2022-03-10	$22.96	$21.91	$21.91	$21.91
2022-03-11	$21.91	$21.48	$21.48	$21.48
2022-03-12	$21.48	$21.48	$21.50	$21.47
2022-03-13	$21.59	$21.14	$21.14	$21.14
2022-03-14	$21.14	$21.10	$21.15	$21.10
2022-03-17	$23.31	$23.64	$23.64	$23.64
2022-03-18	$23.64	$24.71	$24.71	$24.71
2022-03-19	$24.71	$24.80	$24.80	$24.80
2022-03-20	$24.80	$24.03	$24.03	$24.03
2022-03-21	$24.03	$24.03	$24.05	$24.00
2022-03-23	$24.95	$25.51	$25.51	$25.51
2022-03-24	$25.51	$25.53	$25.57	$25.48
2022-03-25	$26.15	$26.07	$26.07	$26.07
2022-03-26	$26.07	$26.43	$26.43	$26.43
2022-03-27	$26.43	$27.69	$27.69	$27.69
2022-03-28	$27.69	$28.01	$28.01	$28.01
2022-03-29	$28.01	$28.58	$28.58	$28.58
2022-03-30	$28.58	$28.43	$28.43	$28.43
2022-03-31	$28.43	$27.58	$27.58	$27.58
2022-04-01	$27.58	$27.61	$27.62	$27.51
2022-04-02	$29.03	$28.90	$28.90	$28.90
2022-04-03	$28.90	$28.97	$28.99	$28.90
2022-04-04	$29.59	$29.57	$29.57	$29.57
2022-04-05	$29.57	$28.61	$28.61	$28.61
2022-04-06	$28.61	$26.62	$26.62	$26.62
2022-04-07	$26.62	$26.69	$26.71	$26.57
2022-04-08	$27.13	$26.82	$26.82	$26.82
2022-04-09	$26.82	$27.38	$27.38	$27.38
2022-04-10	$27.38	$27.38	$27.40	$27.32
2022-04-11	$26.90	$25.03	$25.03	$25.03
2022-04-12	$25.03	$25.49	$25.49	$25.49
2022-04-13	$25.49	$25.48	$25.49	$25.43
2022-04-14	$26.20	$25.38	$25.38	$25.38
2022-04-15	$25.38	$25.43	$25.43	$25.36
2022-04-16	$25.55	$25.71	$25.71	$25.71
2022-04-17	$25.71	$25.10	$25.10	$25.10
2022-04-18	$25.10	$25.67	$25.67	$25.67
2022-04-19	$25.67	$25.73	$25.77	$25.67