Enecuum - Live Enecuum price and market cap

Enecuum Crypto Coin Rank 789

Website

173,129,084 ENQ

24h Vol

18 BTC

1 H

-0.51 %

24 H

3.95 %

7 d

-22.57 %

Today Enecuum price in US dollars is currently 0.1378 USD, and if converted to Bitcoin is 0.00000246 BTC. A total of 173,129,084 ENQ are currently circulating in the Market. Enecuum price is currently experiencing a change of 3.95 %, and check here all cryptocurrency. Over the past 24 hours 0.010 M US dollars Enecuum have been traded on Crypto Exchanges. Get Enecuum's progress by adding it to your favourites and creating a free portfolio.

Full Name

Enecuum

Symbol

ENQ

Algorithm

BTC Price

0.00000246 BTC

BTC Market

427 BTC

BTC 24h Vol

18 BTC

Total Coins Mined

173,129,084 ENQ

-0.51 %

24h

3.95 %

-22.57 %

Twitter

Enecuum

Facebook

Enecuum

ENQ Charts

ENQ High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2021-12-08	$0.0542	$0.0551	$0.0556	$0.0530
2021-12-09	$0.0551	$0.0552	$0.0552	$0.0551
2021-12-10	$0.0509	$0.0490800	$0.0519	$0.0481300
2021-12-11	$0.0490800	$0.0498900	$0.0519	$0.0494000
2021-12-12	$0.0498900	$0.0491100	$0.0516	$0.0471000
2021-12-13	$0.0491100	$0.0406600	$0.0472000	$0.0392500
2021-12-14	$0.0406600	$0.0416100	$0.0430700	$0.0406500
2021-12-15	$0.0416100	$0.0454600	$0.0454600	$0.0405700
2021-12-16	$0.0454600	$0.0454300	$0.0454800	$0.0453500
2021-12-18	$0.0410900	$0.0393600	$0.0417100	$0.0389000
2021-12-19	$0.0393600	$0.0398200	$0.0398300	$0.0393100
2021-12-20	$0.0368900	$0.0351900	$0.0375300	$0.0347200
2021-12-21	$0.0351900	$0.0352500	$0.0352800	$0.0351700
2021-12-22	$0.0371800	$0.0413200	$0.0418100	$0.0364600
2021-12-23	$0.0413200	$0.0951	$0.1083000	$0.0432100
2021-12-24	$0.0951	$0.0890	$0.1154000	$0.0834
2021-12-25	$0.0890	$0.0802	$0.0933	$0.0797
2021-12-26	$0.0802	$0.0681	$0.0813	$0.0671
2021-12-27	$0.0681	$0.0756	$0.0761	$0.0664
2021-12-28	$0.0756	$0.0689	$0.0737	$0.0666
2021-12-29	$0.0689	$0.0632	$0.0674	$0.0613
2021-12-30	$0.0632	$0.0617	$0.0641	$0.0608
2021-12-31	$0.0617	$0.0620	$0.0671	$0.0583
2022-01-01	$0.0619	$0.0630	$0.0645	$0.0611
2022-01-02	$0.0630	$0.0629	$0.0631	$0.0629
2022-01-03	$0.0648	$0.0613	$0.0641	$0.0585
2022-01-04	$0.0613	$0.0610	$0.0614	$0.0587
2022-01-05	$0.0610	$0.0565	$0.0586	$0.0560
2022-01-06	$0.0565	$0.0556	$0.0565	$0.0547
2022-01-07	$0.0556	$0.0532	$0.0544	$0.0528
2022-01-08	$0.0532	$0.0542	$0.0571	$0.0529
2022-01-09	$0.0542	$0.0541	$0.0542	$0.0541
2022-01-10	$0.0590	$0.0548	$0.0598	$0.0531
2022-01-11	$0.0548	$0.0551	$0.0569	$0.0543
2022-01-12	$0.0551	$0.0584	$0.0584	$0.0558
2022-01-13	$0.0584	$0.0554	$0.0566	$0.0545
2022-01-14	$0.0554	$0.0552	$0.0554	$0.0551
2022-01-16	$0.0552	$0.0543	$0.0565	$0.0543
2022-01-17	$0.0543	$0.0532	$0.0545	$0.0532
2022-01-18	$0.0532	$0.0542	$0.0547	$0.0534
2022-01-19	$0.0542	$0.0525	$0.0538	$0.0525
2022-01-20	$0.0525	$0.0517	$0.0525	$0.0496500
2022-01-21	$0.0517	$0.0434000	$0.0477700	$0.0434000
2022-01-22	$0.0434000	$0.0431400	$0.0445500	$0.0417400
2022-01-23	$0.0431400	$0.0439100	$0.0453600	$0.0435500
2022-01-24	$0.0439100	$0.0422100	$0.0455100	$0.0403700
2022-01-25	$0.0422100	$0.0395600	$0.0425200	$0.0388200
2022-01-26	$0.0395600	$0.0416200	$0.0556	$0.0383000
2022-01-27	$0.0416200	$0.0416700	$0.0416800	$0.0415200
2022-01-28	$0.0457400	$0.0434100	$0.0468000	$0.0426500
2022-01-29	$0.0434100	$0.0416200	$0.0439100	$0.0408600
2022-01-30	$0.0416200	$0.0398000	$0.0420800	$0.0398000
2022-01-31	$0.0398000	$0.0392600	$0.0408000	$0.0381100
2022-02-01	$0.0392600	$0.0395000	$0.0406600	$0.0387200
2022-02-02	$0.0395000	$0.0394400	$0.0395700	$0.0394400
2022-02-04	$0.0392000	$0.0478300	$0.0490800	$0.0428400
2022-02-05	$0.0478300	$0.0455600	$0.0476300	$0.0434900
2022-02-06	$0.0455600	$0.0428400	$0.0475000	$0.0428400
2022-02-07	$0.0428400	$0.0469300	$0.0478100	$0.0443000
2022-02-08	$0.0469300	$0.0480500	$0.0529	$0.0458400
2022-02-09	$0.0480500	$0.0481000	$0.0481200	$0.0480000
2022-02-11	$0.0470100	$0.0445200	$0.0470600	$0.0436700
2022-02-12	$0.0445200	$0.0435100	$0.0452000	$0.0418200
2022-02-13	$0.0435100	$0.0408100	$0.0433300	$0.0395500
2022-02-14	$0.0408100	$0.0407900	$0.0408700	$0.0407400
2022-02-16	$0.0414600	$0.0421400	$0.0421400	$0.0399500
2022-02-17	$0.0421400	$0.0393300	$0.0503	$0.0385200
2022-02-18	$0.0393300	$0.0383900	$0.0395900	$0.0375900
2022-02-19	$0.0383900	$0.0425100	$0.0481300	$0.0377000
2022-02-20	$0.0425100	$0.0403200	$0.0414700	$0.0395500
2022-02-21	$0.0403200	$0.0405600	$0.0407500	$0.0401800
2022-02-24	$0.0361500	$0.0337500	$0.0391200	$0.0326000
2022-02-25	$0.0337500	$0.0333600	$0.0361100	$0.0321800
2022-02-26	$0.0333500	$0.0352200	$0.0367900	$0.0328700
2022-02-27	$0.0352200	$0.0328100	$0.0347000	$0.0320600
2022-02-28	$0.0328100	$0.0354200	$0.0384400	$0.0341200
2022-03-01	$0.0354200	$0.0351000	$0.0382100	$0.0342100
2022-03-02	$0.0351000	$0.0373500	$0.0399800	$0.0333900
2022-03-03	$0.0373500	$0.0361000	$0.0378000	$0.0361000
2022-03-04	$0.0361000	$0.0325000	$0.0344600	$0.0309300
2022-03-05	$0.0325000	$0.0307400	$0.0331000	$0.0299500
2022-03-06	$0.0307400	$0.0334300	$0.0376600	$0.0295900
2022-03-07	$0.0334300	$0.0311900	$0.0342300	$0.0311900
2022-03-08	$0.0311900	$0.0310000	$0.0321600	$0.0306100
2022-03-09	$0.0310000	$0.0323100	$0.0344100	$0.0314700
2022-03-10	$0.0323100	$0.0327400	$0.0343200	$0.0299800
2022-03-11	$0.0327400	$0.0329300	$0.0333200	$0.0313800
2022-03-12	$0.0329300	$0.0329500	$0.0329500	$0.0328900
2022-03-13	$0.0326000	$0.0306200	$0.0321300	$0.0306200
2022-03-14	$0.0306200	$0.0306200	$0.0306300	$0.0306000
2022-03-15	$0.0301700	$0.0294900	$0.0306700	$0.0294900
2022-03-16	$0.0294900	$0.0294900	$0.0295200	$0.0294900
2022-03-17	$0.0300300	$0.0307200	$0.0307200	$0.0294900
2022-03-18	$0.0307200	$0.0305100	$0.0326000	$0.0300900
2022-03-19	$0.0305100	$0.0325200	$0.0342100	$0.0308300
2022-03-20	$0.0325200	$0.0309300	$0.0325800	$0.0305200
2022-03-21	$0.0309300	$0.0348900	$0.0377600	$0.0307800
2022-03-22	$0.0348900	$0.0348600	$0.0348900	$0.0348500
2022-03-23	$0.0330600	$0.0317500	$0.0347500	$0.0317500
2022-03-24	$0.0317500	$0.0318000	$0.0318000	$0.0317500
2022-03-25	$0.0334500	$0.0363500	$0.0403400	$0.0336900
2022-03-26	$0.0363500	$0.0365200	$0.0374200	$0.0356300
2022-03-27	$0.0365200	$0.0393500	$0.0430900	$0.0374700
2022-03-28	$0.0393500	$0.0367600	$0.0405300	$0.0362900
2022-03-29	$0.0367600	$0.0365300	$0.0384300	$0.0351100
2022-03-30	$0.0365300	$0.0385900	$0.0409400	$0.0352900
2022-03-31	$0.0385900	$0.0359600	$0.0373300	$0.0359600
2022-04-01	$0.0359600	$0.0360000	$0.0360100	$0.0358900
2022-04-02	$0.0384300	$0.0462800	$0.0541	$0.0366600
2022-04-03	$0.0462800	$0.0462700	$0.0463300	$0.0462500
2022-04-04	$0.0440900	$0.0424100	$0.0456800	$0.0419500
2022-04-05	$0.0424100	$0.0427700	$0.0432300	$0.0409500
2022-04-06	$0.0427700	$0.0380000	$0.0410200	$0.0371300
2022-04-07	$0.0380000	$0.0365100	$0.0386800	$0.0360800
2022-04-08	$0.0365100	$0.0359300	$0.0372000	$0.0350900
2022-04-09	$0.0359300	$0.0367800	$0.0372100	$0.0359300
2022-04-10	$0.0367800	$0.0367500	$0.0368000	$0.0367400
2022-04-11	$0.0379400	$0.0324200	$0.0359800	$0.0324200
2022-04-12	$0.0324200	$0.0316700	$0.0332700	$0.0316700
2022-04-13	$0.0316700	$0.0316600	$0.0316900	$0.0316200
2022-04-14	$0.0325100	$0.0319600	$0.0319600	$0.0307600
2022-04-15	$0.0319600	$0.0319800	$0.0319800	$0.0319300
2022-04-16	$0.0328600	$0.0327200	$0.0335300	$0.0323100
2022-04-17	$0.0327200	$0.0321500	$0.0325400	$0.0317500
2022-04-18	$0.0321500	$0.0346900	$0.0346900	$0.0318300
2022-04-19	$0.0346900	$0.0347000	$0.0347300	$0.0346900
2023-04-12	$0.0123900	$0.0116600	$0.0122600	$0.0113600
2023-04-13	$0.0116600	$0.0116700	$0.0116700	$0.0116600
2023-05-16	$0.008696	$0.007570	$0.008922	$0.007570
2023-05-17	$0.007570	$0.007673	$0.007947	$0.007673
2023-05-18	$0.007673	$0.007778	$0.007778	$0.007242
2023-05-19	$0.007778	$0.007529	$0.007798	$0.007260
2023-05-20	$0.007529	$0.007528	$0.007529	$0.007526

Markets

Pair	Exchange
ENQ/BTC	crex24
ENQ/RUB	crex24
ENQ/USD	crex24
ENQ/BTC	graviex
ENQ/ETH	graviex
ENQ/USDT	graviex
ENQ/BTC	kucoin
ENQ/USDT	kucoin

Description

Based in Hong Kong, the Enecuum is a Blockchain-based transactions platform. In order to provide speed, scalability and network security to the users, the Enecuum has designed a platform that intends to be supported by three different mining algorithms, the PoW (Proof of Work), the PoS (Proof of Stake), and the PoA (Proof-of-Action). Additionally, the Enecuum intends to provide its users with an app in which is possible to mobile mining.

The ENQ token is an Ethereum-based (ERC20) cryptocurrency developed by the Enecuum. It is a utility token that aims to serve as a medium of payment for the platform supported services, including mining.

Technology

Sorry, detailed technology about Enecuum is not currently available

Features

Sorry, detailed features about Enecuum is not currently available

ICO Status

Ongoing

Token Supply

1297296000

Start Date

2018-06-21

End Date

2018-10-31

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

0.04

Security Audit Company

N/A

ICO Legal Form

Corporation

ICO Jurisdiction

Hong Kong

Legal Advisers

N/A

White Paper

ENQ Whitepaper

Team:

Anton Nikonorov: CTO.
Mikhail Sayfullin: CEO.
Ivan V. Ivanov: Co-founder.
Jev Vainsteins: CBDO.
Jason Yee: CFO.
Max Motin: CMO.

Enecuum ICO began on June 21, 2018. The ICO token supply represents 46% of the total token supply, so there is a total of 596,756,160 ENQ tokens available, for 0.04 USD each. The ICO funding target is 5,967,552 USD, the funding cap is 23,870,246 USD and is expected to end on October 31, 2017 or when the funding cap is reached. Furthermore, the ENQ token will be mineable.

Token Reserve Split (54%):

32% Reserve fund;
15% Enecuum team;
5% Advisors;
2% Airdrop.

Related Coins

Measurable Data...

INT

Super Zero Prot...

SwiftCash

VEROX

Flashstake

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Enecuum
ENQ Coin Values ENQ

Enecuum valuesUSD Price
$ 0.1378

Enecuum BTC Price
0.00000246

Enecuum 24h Vol
$ 1,014,382

Enecuum Market Cap
$ 23,848,627

Enecuum ENQ Coin Values ENQ

Enecuum valuesUSD Price $ 0.1378

Enecuum BTC Price 0.00000246

Enecuum 24h Vol $ 1,014,382

Enecuum Market Cap $ 23,848,627

Share Enecuum Price

Enecuum Price Charts

Enecuum Price High/Low Price Chart

Enecuum Crypto Technology

Enecuum Crypto Market

Enecuum Crypto ICO Description

Enecuum Crypto Technology

Enecuum Crypto Features

Enecuum ICO Details

Enecuum
ENQ Coin Values ENQ

Enecuum valuesUSD Price
$ 0.1378

Enecuum BTC Price
0.00000246

Enecuum 24h Vol
$ 1,014,382

Enecuum Market Cap
$ 23,848,627