YOU Coin Values YOU
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2021-07-04 | $0.005549 | $0.005293 | $0.005999 | $0.005293 |
2021-07-05 | $0.005293 | $0.005272 | $0.005294 | $0.005268 |
2021-12-08 | $0.0040510 | $0.0040410 | $0.0040410 | $0.0040410 |
2021-12-09 | $0.0040410 | $0.0040550 | $0.0040630 | $0.0040400 |
2021-12-10 | $0.0038080 | $0.0037750 | $0.0037750 | $0.0037750 |
2021-12-11 | $0.0037750 | $0.0039520 | $0.0039520 | $0.0039520 |
2021-12-12 | $0.0039520 | $0.0040090 | $0.0040090 | $0.0040090 |
2021-12-13 | $0.0040090 | $0.0037380 | $0.0037380 | $0.0037380 |
2021-12-14 | $0.0037380 | $0.0038730 | $0.0043570 | $0.0038730 |
2021-12-15 | $0.0038730 | $0.0038690 | $0.0038730 | $0.0038610 |
2021-12-18 | $0.0036930 | $0.0037490 | $0.0037490 | $0.0037490 |
2021-12-19 | $0.0037490 | $0.0037470 | $0.0037490 | $0.0037440 |
2021-12-20 | $0.0037360 | $0.0037530 | $0.0037530 | $0.0037530 |
2021-12-21 | $0.0037530 | $0.0037520 | $0.0037640 | $0.0037510 |
2021-12-23 | $0.0038890 | $0.0040660 | $0.0040660 | $0.0035580 |
2021-12-24 | $0.0040660 | $0.0035590 | $0.0040670 | $0.0035590 |
2021-12-25 | $0.0035590 | $0.0035460 | $0.0040520 | $0.0035460 |
2021-12-26 | $0.0035300 | $0.0040630 | $0.0040630 | $0.0035550 |
2021-12-27 | $0.0040630 | $0.0035500 | $0.0040570 | $0.0035500 |
2021-12-28 | $0.0035500 | $0.0038030 | $0.0042780 | $0.0033280 |
2021-12-29 | $0.0038030 | $0.0037180 | $0.0037180 | $0.0037180 |
2021-12-30 | $0.0037180 | $0.0037700 | $0.0037700 | $0.0037700 |
2021-12-31 | $0.0037700 | $0.0036960 | $0.0036960 | $0.0036960 |
2022-01-01 | $0.0036960 | $0.0038190 | $0.0038190 | $0.0038190 |
2022-01-02 | $0.0038190 | $0.0038080 | $0.0038220 | $0.0038070 |
2022-01-03 | $0.0037850 | $0.0037160 | $0.0037160 | $0.0037160 |
2022-01-04 | $0.0037160 | $0.0036660 | $0.0036660 | $0.0032080 |
2022-01-05 | $0.0036660 | $0.0034750 | $0.0034750 | $0.0034750 |
2022-01-06 | $0.0034750 | $0.0034480 | $0.0034480 | $0.0034480 |
2022-01-07 | $0.0034480 | $0.0033240 | $0.0033240 | $0.0033240 |
2022-01-08 | $0.0033240 | $0.0033350 | $0.0037520 | $0.0033350 |
2022-01-09 | $0.0033350 | $0.0033270 | $0.0033350 | $0.0033270 |
2022-01-10 | $0.0033500 | $0.0033470 | $0.0037650 | $0.0033470 |
2022-01-11 | $0.0033470 | $0.0034190 | $0.0034190 | $0.0034190 |
2022-01-12 | $0.0034190 | $0.0035140 | $0.0035140 | $0.0035140 |
2022-01-13 | $0.0035140 | $0.0034060 | $0.0034060 | $0.0029800 |
2022-01-14 | $0.0034060 | $0.0033960 | $0.0034090 | $0.0033920 |
2022-01-16 | $0.0034470 | $0.0034480 | $0.0043100 | $0.0034480 |
2022-01-17 | $0.0034480 | $0.0033780 | $0.0038000 | $0.0033780 |
2022-01-18 | $0.0033780 | $0.0033900 | $0.0038140 | $0.0033900 |
2022-01-19 | $0.0033900 | $0.0037510 | $0.0037510 | $0.0033340 |
2022-01-20 | $0.0037510 | $0.0036630 | $0.0036630 | $0.0032560 |
2022-01-21 | $0.0036630 | $0.0032820 | $0.0032820 | $0.0032820 |
2022-01-22 | $0.0032820 | $0.0031570 | $0.0031570 | $0.0028060 |
2022-01-23 | $0.0031570 | $0.0032660 | $0.0032660 | $0.0029030 |
2022-01-24 | $0.0032660 | $0.0033030 | $0.0040370 | $0.0033030 |
2022-01-25 | $0.0033030 | $0.0032860 | $0.0033040 | $0.0032850 |
2022-01-26 | $0.0036980 | $0.0033150 | $0.0044200 | $0.0033150 |
2022-01-27 | $0.0033150 | $0.0033240 | $0.0036980 | $0.0033070 |
2022-01-29 | $0.0037740 | $0.0038180 | $0.0042000 | $0.0038180 |
2022-01-30 | $0.0038180 | $0.0038210 | $0.0038220 | $0.0038140 |
2022-01-31 | $0.0041700 | $0.0042340 | $0.0046190 | $0.0038490 |
2022-02-01 | $0.0042340 | $0.0038720 | $0.0042590 | $0.0038720 |
2022-02-02 | $0.0038720 | $0.0038710 | $0.0038790 | $0.0038640 |
2022-02-05 | $0.0041590 | $0.0037280 | $0.0041420 | $0.0037280 |
2022-02-06 | $0.0037280 | $0.0042410 | $0.0042410 | $0.0038170 |
2022-02-07 | $0.0042410 | $0.0039540 | $0.0043930 | $0.0039540 |
2022-02-08 | $0.0039470 | $0.0039670 | $0.0039670 | $0.0039670 |
2022-02-09 | $0.0039670 | $0.0039720 | $0.0039740 | $0.0039640 |
2022-02-19 | $0.0036000 | $0.0036100 | $0.0036100 | $0.0036100 |
2022-02-20 | $0.0036100 | $0.0034560 | $0.0034560 | $0.0034560 |
2022-02-21 | $0.0034560 | $0.0034430 | $0.0034600 | $0.0034400 |
2022-02-24 | $0.0037270 | $0.0034520 | $0.0038350 | $0.0030680 |
2022-02-25 | $0.0034520 | $0.0035320 | $0.0035320 | $0.0031400 |
2022-02-26 | $0.0035320 | $0.0035300 | $0.0035320 | $0.0035200 |
2022-02-27 | $0.0031310 | $0.0033950 | $0.0037720 | $0.0030170 |
2022-02-28 | $0.0033940 | $0.0034550 | $0.0038870 | $0.0034550 |
2022-03-01 | $0.0034550 | $0.0031100 | $0.0035540 | $0.0031100 |
2022-03-02 | $0.0031100 | $0.0030750 | $0.0030750 | $0.0030750 |
2022-03-03 | $0.0030750 | $0.0033980 | $0.0033980 | $0.0029730 |
2022-03-04 | $0.0033980 | $0.0034010 | $0.0034010 | $0.0033960 |
2022-03-05 | $0.0031320 | $0.0031530 | $0.0031530 | $0.0031530 |
2022-03-06 | $0.0031530 | $0.0030740 | $0.0034590 | $0.0030740 |
2022-03-07 | $0.0030740 | $0.0030420 | $0.0034230 | $0.0030420 |
2022-03-08 | $0.0030420 | $0.0031000 | $0.0034870 | $0.0031000 |
2022-03-09 | $0.0031000 | $0.0033570 | $0.0041960 | $0.0029370 |
2022-03-10 | $0.0033570 | $0.009081 | $0.009871 | $0.0031590 |
2022-03-11 | $0.009081 | $0.009058 | $0.009081 | $0.009056 |
2022-03-13 | $0.0100900 | $0.009071 | $0.0113400 | $0.008315 |
2022-03-14 | $0.009071 | $0.009067 | $0.009075 | $0.009065 |
2022-03-17 | $0.009872 | $0.009830 | $0.009830 | $0.009830 |
2022-03-18 | $0.009830 | $0.0100300 | $0.0100300 | $0.0100300 |
2022-03-19 | $0.0100300 | $0.0101400 | $0.0101400 | $0.0101400 |
2022-03-20 | $0.0101400 | $0.009898 | $0.009898 | $0.009898 |
2022-03-21 | $0.009898 | $0.0099460 | $0.0099550 | $0.009898 |
2022-03-23 | $0.007205 | $0.008581 | $0.009868 | $0.007294 |
2022-03-24 | $0.008581 | $0.008152 | $0.008596 | $0.008151 |
2022-03-25 | $0.007921 | $0.007536 | $0.007980 | $0.007536 |
2022-03-26 | $0.007536 | $0.007572 | $0.008018 | $0.007572 |
2022-03-27 | $0.007572 | $0.007495 | $0.007963 | $0.007026 |
2022-03-28 | $0.007495 | $0.007069 | $0.007541 | $0.006598 |
2022-03-29 | $0.007069 | $0.006642 | $0.007117 | $0.006642 |
2022-03-30 | $0.006642 | $0.007529 | $0.008470 | $0.006588 |
2022-03-31 | $0.007529 | $0.006373 | $0.007739 | $0.006373 |
2022-04-01 | $0.006373 | $0.006377 | $0.006381 | $0.006361 |
2022-04-02 | $0.006482 | $0.006415 | $0.006873 | $0.006415 |
2022-04-03 | $0.006415 | $0.006420 | $0.006422 | $0.006411 |
2022-04-04 | $0.006498 | $0.006059 | $0.006525 | $0.006059 |
2022-04-05 | $0.006059 | $0.005915 | $0.006370 | $0.005460 |
2022-04-06 | $0.005915 | $0.005613 | $0.006045 | $0.005181 |
2022-04-07 | $0.005613 | $0.005626 | $0.005630 | $0.005609 |
2022-04-08 | $0.005651 | $0.005496 | $0.005918 | $0.005496 |
2022-04-09 | $0.005496 | $0.005560 | $0.005560 | $0.005132 |
2022-04-10 | $0.005560 | $0.005558 | $0.005563 | $0.005553 |
2022-04-11 | $0.005902 | $0.005526 | $0.006315 | $0.005131 |
2022-04-12 | $0.005535 | $0.005211 | $0.005612 | $0.005211 |
2022-04-13 | $0.005211 | $0.005210 | $0.005216 | $0.005204 |
2022-04-14 | $0.005350 | $0.005190 | $0.005190 | $0.0047900 |
2022-04-15 | $0.005190 | $0.005199 | $0.005199 | $0.005189 |
2022-04-16 | $0.005273 | $0.005251 | $0.005655 | $0.005251 |
2022-04-17 | $0.005251 | $0.005159 | $0.005159 | $0.0047630 |
2022-04-18 | $0.005159 | $0.005305 | $0.005305 | $0.0048970 |
2022-04-19 | $0.005305 | $0.005313 | $0.005319 | $0.0048970 |
对 | 交换 |
---|---|
YOU/BTC | bittrex |
YOU/USDT | dcoin |
YOU/ETH | fatbtc |
YOU/BTC | okex |
YOU/ETH | okex |
YOU/OKB | okex |
YOU/USDT | okex |
The eco-incentives on the YOUChain Network includes entrepreneurial incentives, high-quality DApps incentives, user incentives and so on. The YOUChain Network has full-service development platform resources that are positioned to promote the growth of the native ecosystem.
Sorry, detailed technology about YOU COIN is not currently available
Sorry, detailed features about YOU COIN is not currently available