Yield - 生活 Yield 价格和市值

Yield Crypto Coin Rank 3223

N/A

24小时

3 BTC

1 H

0.62 %

24 H

4.57 %

7 d

23.49 %

今天 Yield 目前以美元计价 51.55 USD, 如果转换为 Bitcoin 是 0.00092238 BTC. 总计 N/A 目前正在市场上流传。 Yield 价格目前正在经历变化 4.57 %, 校验所有加密货币. 过去24小时 0.001 M US dollars Yield 已被交易加密交换. 得到 Yield's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Yield

符号

YLD

算法

N/A

BTC 价钱

0.00092238 BTC

BTC 市场

0 BTC

BTC 24h Vol

3 BTC

开采的总硬币

0 YLD

0.62 %

24h

4.57 %

23.49 %

N/A

网站

N/A

YLD 图表

YLD 高/低价格图表

历史数据

日期	打开	关	高	低
2022-10-25	$0.0864	$0.0884	$0.0912	$0.0874
2022-10-26	$0.0884	$0.0886	$0.0886	$0.0884
2022-10-28	$0.0881	$0.0882	$0.0898	$0.0882
2022-10-29	$0.0882	$0.0881	$0.0882	$0.0881
2022-11-03	$0.0832	$0.0841	$0.0841	$0.0835
2022-11-04	$0.0841	$0.0841	$0.0841	$0.0841
2022-11-07	$0.0832	$0.0842	$0.0842	$0.0820
2022-11-08	$0.0842	$0.0843	$0.0843	$0.0842
2022-11-16	$0.0815	$0.0811	$0.0811	$0.0804
2022-11-17	$0.0811	$0.0802	$0.0812	$0.0802
2022-11-18	$0.0802	$0.0794	$0.0802	$0.0794
2022-11-19	$0.0785	$0.0792	$0.0801	$0.0779
2022-11-20	$0.0794	$0.0790	$0.0790	$0.0774
2022-11-21	$0.0790	$0.0777	$0.0783	$0.0766
2022-11-22	$0.0777	$0.0779	$0.0799	$0.0779
2022-11-23	$0.0779	$0.0788	$0.0798	$0.0780
2022-11-24	$0.0788	$0.0783	$0.0798	$0.0775
2022-11-25	$0.0783	$0.0779	$0.0779	$0.0779
2022-11-26	$0.0779	$0.0775	$0.0777	$0.0775
2022-11-27	$0.0775	$0.0773	$0.0773	$0.0773
2022-11-28	$0.0773	$0.0783	$0.0783	$0.0763
2022-11-29	$0.0783	$0.0767	$0.0794	$0.0767
2022-11-30	$0.0767	$0.0768	$0.0768	$0.0767
2022-12-14	$0.0793	$0.0789	$0.0801	$0.0774
2022-12-15	$0.0789	$0.0776	$0.0776	$0.0769
2022-12-16	$0.0776	$0.0768	$0.0768	$0.0745
2022-12-17	$0.0768	$0.0769	$0.0774	$0.0769
2022-12-18	$0.0762	$0.0759	$0.0765	$0.0750
2022-12-19	$0.0767	$0.0763	$0.0763	$0.0753
2022-12-20	$0.0763	$0.0759	$0.0784	$0.0759
2022-12-21	$0.0759	$0.0759	$0.0759	$0.0758
2022-12-22	$0.0745	$0.0736	$0.0756	$0.0733
2022-12-23	$0.0755	$0.0748	$0.0754	$0.0748
2022-12-24	$0.0730	$0.0729	$0.0733	$0.0724
2022-12-25	$0.0729	$0.0728	$0.0733	$0.0722
2022-12-26	$0.0751	$0.0748	$0.0755	$0.0748
2022-12-27	$0.0748	$0.0732	$0.0738	$0.0732
2022-12-28	$0.0726	$0.0723	$0.0730	$0.0702
2022-12-29	$0.0723	$0.0721	$0.0729	$0.0717
2022-12-30	$0.0728	$0.0742	$0.0742	$0.0727
2022-12-31	$0.0722	$0.0716	$0.0726	$0.0708
2023-01-01	$0.0739	$0.0728	$0.0743	$0.0728
2023-01-02	$0.0728	$0.0728	$0.0728	$0.0728
2023-01-03	$0.0725	$0.0719	$0.0725	$0.0719
2023-01-04	$0.0719	$0.0716	$0.0726	$0.0716
2023-01-05	$0.0716	$0.0716	$0.0716	$0.0716
2023-01-06	$0.0715	$0.0710	$0.0720	$0.0710
2023-01-07	$0.0710	$0.0700	$0.0710	$0.0700
2023-01-08	$0.0703	$0.0705	$0.0708	$0.0702
2023-01-09	$0.0707	$0.0710	$0.0710	$0.0710
2023-01-10	$0.0710	$0.0710	$0.0710	$0.0709
2023-01-12	$0.0719	$0.0726	$0.0756	$0.0726
2023-01-13	$0.0726	$0.0742	$0.0775	$0.0742
2023-01-14	$0.0742	$0.0777	$0.0780	$0.0748
2023-01-15	$0.0777	$0.0777	$0.0785	$0.0775
2023-01-16	$0.0777	$0.0797	$0.0812	$0.0788
2023-01-17	$0.0797	$0.0769	$0.0852	$0.0769
2023-01-18	$0.0769	$0.0703	$0.0753	$0.0701
2023-01-19	$0.0703	$0.0576	$0.0717	$0.0576
2023-01-20	$0.0576	$0.0578	$0.0619	$0.0578
2023-01-21	$0.0578	$0.0549	$0.0581	$0.0549
2023-01-22	$0.0549	$0.0595	$0.0595	$0.0547
2023-01-23	$0.0595	$0.0591	$0.0607	$0.0580
2023-01-24	$0.0591	$0.0616	$0.0616	$0.0584
2023-01-25	$0.0616	$0.0627	$0.0657	$0.0618
2023-01-26	$0.0627	$0.0633	$0.0633	$0.0626
2023-01-27	$0.0633	$0.0628	$0.0646	$0.0628
2023-01-28	$0.0628	$0.0650	$0.0650	$0.0626
2023-01-29	$0.0650	$0.0689	$0.0696	$0.0663
2023-01-30	$0.0689	$0.0701	$0.0701	$0.0662
2023-01-31	$0.0701	$0.0701	$0.0710	$0.0701
2023-02-01	$0.0701	$0.0710	$0.0719	$0.0710
2023-02-02	$0.0710	$0.0711	$0.0732	$0.0697
2023-02-03	$0.0711	$0.0720	$0.0720	$0.0698
2023-02-04	$0.0720	$0.0742	$0.0742	$0.0716
2023-02-05	$0.0742	$0.0753	$0.0753	$0.0730
2023-02-06	$0.0753	$0.0765	$0.0765	$0.0747
2023-02-07	$0.0765	$0.0828	$0.0828	$0.0781
2023-02-08	$0.0828	$0.0817	$0.0817	$0.0776
2023-02-09	$0.0817	$0.0813	$0.0813	$0.0776
2023-02-10	$0.0813	$0.0820	$0.0829	$0.0807
2023-02-11	$0.0820	$0.0826	$0.0831	$0.0826
2023-02-12	$0.0826	$0.0843	$0.0861	$0.0824
2023-02-13	$0.0843	$0.0915	$0.0915	$0.0843
2023-02-14	$0.0915	$0.1068000	$0.1068000	$0.0933
2023-02-15	$0.1068000	$0.1114000	$0.1239000	$0.1114000
2023-02-16	$0.1114000	$0.1148000	$0.1148000	$0.1066000
2023-02-17	$0.1148000	$0.1153000	$0.1219000	$0.1153000
2023-02-18	$0.1153000	$0.1215000	$0.1215000	$0.1143000
2023-02-19	$0.1215000	$0.1316000	$0.1333000	$0.1197000
2023-02-20	$0.1316000	$0.1441000	$0.1478000	$0.1346000
2023-02-21	$0.1441000	$0.1423000	$0.1423000	$0.1399000
2023-02-22	$0.1423000	$0.1449000	$0.1468000	$0.1408000
2023-02-23	$0.1449000	$0.1468000	$0.1482000	$0.1429000
2023-02-24	$0.1468000	$0.1412000	$0.1424000	$0.1384000
2023-02-25	$0.1412000	$0.1418000	$0.1418000	$0.1392000
2023-02-26	$0.1418000	$0.1444000	$0.1458000	$0.1442000
2023-02-27	$0.1444000	$0.1494000	$0.1494000	$0.1440000
2023-02-28	$0.1494000	$0.1400000	$0.1471000	$0.1381000
2023-03-01	$0.1400000	$0.1645000	$0.1645000	$0.1404000
2023-03-02	$0.1645000	$0.1699000	$0.1699000	$0.1633000
2023-03-03	$0.1699000	$0.1659000	$0.1684000	$0.1619000
2023-03-04	$0.1679000	$0.1670000	$0.1700000	$0.1667000
2023-03-05	$0.1658000	$0.1707000	$0.1707000	$0.1600000
2023-03-06	$0.1707000	$0.1705000	$0.1708000	$0.1705000
2023-03-07	$0.1705000	$0.1756000	$0.1756000	$0.1689000
2023-03-08	$0.1756000	$0.1717000	$0.1717000	$0.1717000
2023-03-09	$0.1717000	$0.1648000	$0.1648000	$0.1609000
2023-03-10	$0.1648000	$0.1629000	$0.1685000	$0.1613000
2023-03-11	$0.1629000	$0.1564000	$0.1661000	$0.1564000
2023-03-12	$0.1564000	$0.1451000	$0.1684000	$0.1451000
2023-03-13	$0.1451000	$0.1523000	$0.1588000	$0.1523000
2023-03-14	$0.1523000	$0.1535000	$0.1575000	$0.1510000
2023-03-15	$0.1535000	$0.1501000	$0.1526000	$0.1494000
2023-03-16	$0.1501000	$0.1513000	$0.1543000	$0.1511000
2023-03-17	$0.1513000	$0.1523000	$0.1657000	$0.1523000
2023-03-18	$0.1523000	$0.1500000	$0.1516000	$0.1467000
2023-03-19	$0.1500000	$0.1553000	$0.1601000	$0.1553000
2023-03-20	$0.1553000	$0.1635000	$0.1635000	$0.1541000
2023-03-21	$0.1635000	$0.1635000	$0.1636000	$0.1634000
2023-03-22	$0.1674000	$0.1604000	$0.1623000	$0.1584000
2023-03-23	$0.1604000	$0.1603000	$0.1604000	$0.1603000
2023-03-24	$0.1573000	$0.1523000	$0.1540000	$0.1496000
2023-03-25	$0.1479000	$0.1495000	$0.1520000	$0.1463000
2023-03-26	$0.1523000	$0.1512000	$0.1551000	$0.1512000
2023-03-27	$0.1512000	$0.1477000	$0.1490000	$0.1455000
2023-03-28	$0.1477000	$0.1435000	$0.1497000	$0.1435000
2023-03-29	$0.1435000	$0.1472000	$0.1492000	$0.1472000
2023-03-30	$0.1472000	$0.1464000	$0.1464000	$0.1447000
2023-03-31	$0.1464000	$0.1529000	$0.1563000	$0.1472000
2023-04-01	$0.1529000	$0.1517000	$0.1531000	$0.1517000
2023-04-02	$0.1489000	$0.1494000	$0.1542000	$0.1471000
2023-04-03	$0.1502000	$0.1493000	$0.1507000	$0.1482000
2023-04-04	$0.1493000	$0.1527000	$0.1527000	$0.1502000
2023-04-05	$0.1527000	$0.1547000	$0.1547000	$0.1513000
2023-04-06	$0.1547000	$0.1523000	$0.1540000	$0.1523000
2023-04-07	$0.1505000	$0.1499000	$0.1507000	$0.1496000
2023-04-08	$0.1499000	$0.1499000	$0.1500000	$0.1491000
2023-04-09	$0.1518000	$0.1522000	$0.1539000	$0.1522000
2023-04-10	$0.1522000	$0.1432000	$0.1592000	$0.1432000
2023-04-11	$0.1432000	$0.1387000	$0.1460000	$0.1387000
2023-04-12	$0.1363000	$0.1377000	$0.1377000	$0.1337000
2023-04-13	$0.1373000	$0.1307000	$0.1396000	$0.1307000
2023-04-14	$0.1307000	$0.1296000	$0.1311000	$0.1296000
2023-04-15	$0.1296000	$0.1261000	$0.1289000	$0.1261000
2023-04-16	$0.1261000	$0.1207000	$0.1261000	$0.1207000
2023-04-17	$0.1207000	$0.1125000	$0.1172000	$0.1125000
2023-04-18	$0.1125000	$0.1046000	$0.1161000	$0.1046000
2023-04-19	$0.1046000	$0.1052000	$0.1052000	$0.0991700
2023-04-20	$0.1052000	$0.1039000	$0.1039000	$0.1020000
2023-04-21	$0.1039000	$0.1014000	$0.1014000	$0.0987
2023-04-22	$0.1014000	$0.1004000	$0.1035000	$0.1004000
2023-04-23	$0.0993700	$0.0985	$0.1000000	$0.0982
2023-04-24	$0.0996200	$0.0983	$0.0993500	$0.0983
2023-04-25	$0.0983	$0.0929	$0.1011000	$0.0929
2023-04-26	$0.0929	$0.0910	$0.0936	$0.0884
2023-04-27	$0.0910	$0.0917	$0.0944	$0.0917
2023-04-28	$0.0917	$0.0921	$0.0921	$0.0913
2023-04-29	$0.0926	$0.0923	$0.0928	$0.0920
2023-04-30	$0.0919	$0.0915	$0.0924	$0.0915
2023-05-01	$0.0915	$0.0938	$0.0938	$0.0879
2023-05-02	$0.0938	$0.0947	$0.0958	$0.0947
2023-05-03	$0.0947	$0.0938	$0.0970	$0.0938
2023-05-04	$0.0938	$0.0924	$0.0932	$0.0924
2023-05-05	$0.0924	$0.0963	$0.0963	$0.0934
2023-05-06	$0.0963	$0.1007000	$0.1007000	$0.0938
2023-05-07	$0.1007000	$0.1017000	$0.1017000	$0.0994400
2023-05-08	$0.1017000	$0.1050000	$0.1050000	$0.0989
2023-05-09	$0.1088000	$0.1086000	$0.1092000	$0.1080000
2023-05-10	$0.1046000	$0.0815	$0.1044000	$0.0812
2023-05-11	$0.0815	$0.0815	$0.0815	$0.0814
2023-05-12	$0.0726	$0.0614	$0.0721	$0.0614
2023-05-13	$0.0614	$0.0557	$0.0887	$0.0254500
2023-05-14	$0.0557	$0.0557	$0.0558	$0.0557
2023-05-15	$0.0998200	$0.1003000	$0.1013000	$0.0984
2023-05-16	$0.1003000	$0.1046000	$0.1059000	$0.0997900
2023-05-17	$0.0562	$0.0899	$0.0907	$0.0570
2023-05-18	$0.1101000	$0.1135000	$0.1139000	$0.1095000
2023-05-19	$0.1135000	$0.1178000	$0.1183000	$0.1132000
2023-05-20	$0.1178000	$0.1150000	$0.1188000	$0.1144000
2023-05-21	$0.0889	$0.0888	$0.0888	$0.0878
2023-05-22	$0.1182000	$0.1201000	$0.1204000	$0.1179000
2023-05-23	$0.1201000	$0.1238000	$0.1245000	$0.1193000
2023-05-24	$0.1238000	$0.1239000	$0.1249000	$0.1235000
2023-05-25	$0.1239000	$0.1232000	$0.1243000	$0.1194000
2023-05-26	$0.1232000	$0.1235000	$0.1243000	$0.1231000
2023-05-27	$0.1235000	$0.1237000	$0.1240000	$0.1233000
2023-05-28	$0.1237000	$0.1242000	$0.1243000	$0.1233000
2023-05-29	$0.1242000	$0.1275000	$0.1288000	$0.1233000
2023-05-30	$0.1275000	$0.1331000	$0.1336000	$0.1264000
2023-05-31	$0.0920	$0.0920	$0.0920	$0.0920