Wootrade - 生活 Wootrade 价格和市值

Wootrade Crypto Coin Rank 52

376,235,705 WOO

24小时

0 BTC

1 H

0.2 %

24 H

19.44 %

7 d

-15.73 %

今天 Wootrade 目前以美元计价 0.7661 USD, 如果转换为 Bitcoin 是 0.00002239 BTC. 总计 376,235,705 WOO 目前正在市场上流传。 Wootrade 价格目前正在经历变化 19.44 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Wootrade 已被交易加密交换. 得到 Wootrade's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Wootrade

符号

WOO

算法

N/A

BTC 价钱

0.00002239 BTC

BTC 市场

8,425 BTC

BTC 24h Vol

0 BTC

开采的总硬币

376,235,705 WOO

0.2 %

24h

19.44 %

-15.73 %

N/A

网站

N/A

WOO 图表

WOO 高/低价格图表

历史数据

日期	打开	关	高	低
2022-05-17	$0.2080000	$0.2105000	$0.2194000	$0.1958000
2022-05-18	$0.2105000	$0.1775000	$0.2138000	$0.1775000
2022-05-19	$0.1751000	$0.2001000	$0.2020000	$0.1847000
2022-05-20	$0.2027000	$0.2022000	$0.2478000	$0.1821000
2022-05-21	$0.2022000	$0.1977000	$0.2204000	$0.1894000
2022-05-22	$0.1977000	$0.2052000	$0.2185000	$0.1884000
2022-05-23	$0.2052000	$0.2226000	$0.2388000	$0.2031000
2022-05-24	$0.2226000	$0.1987000	$0.2249000	$0.1945000
2022-05-25	$0.2003000	$0.2002000	$0.2003000	$0.2001000
2022-05-26	$0.1942000	$0.1736000	$0.2009000	$0.1663000
2022-05-27	$0.1736000	$0.1638000	$0.1773000	$0.1583000
2022-05-28	$0.1577000	$0.1613000	$0.1664000	$0.1598000
2022-05-29	$0.1613000	$0.1564000	$0.1640000	$0.1531000
2022-05-30	$0.1620000	$0.1929000	$0.1968000	$0.1578000
2022-05-31	$0.1778000	$0.1764000	$0.1801000	$0.1684000
2022-06-01	$0.1738000	$0.1634000	$0.1903000	$0.1579000
2022-06-02	$0.1634000	$0.1608000	$0.5278000	$0.1410000
2022-06-03	$0.1608000	$0.1528000	$0.1665000	$0.1494000
2022-06-04	$0.1528000	$0.1580000	$0.1580000	$0.1370000
2022-06-05	$0.1613000	$0.1613000	$0.1616000	$0.1613000
2022-06-06	$0.1601000	$0.1941000	$0.2054000	$0.1578000
2022-06-07	$0.1941000	$0.1797000	$0.1941000	$0.1510000
2022-06-08	$0.1698000	$0.1699000	$0.1699000	$0.1696000
2022-06-09	$0.1700000	$0.1609000	$0.1759000	$0.1608000
2022-06-10	$0.1609000	$0.1482000	$0.1684000	$0.1482000
2022-06-11	$0.1482000	$0.1288000	$0.1536000	$0.1166000
2022-06-12	$0.1288000	$0.1183000	$0.1313000	$0.1119000
2022-06-13	$0.1183000	$0.1277000	$0.1566000	$0.1020000
2022-06-14	$0.1277000	$0.1300000	$0.1772000	$0.1227000
2022-06-15	$0.1300000	$0.1522000	$0.1788000	$0.1241000
2022-06-16	$0.1522000	$0.1495000	$0.1632000	$0.1267000
2022-06-17	$0.1495000	$0.1491000	$0.1646000	$0.1352000
2022-06-18	$0.1491000	$0.1376000	$0.1491000	$0.1168000
2022-06-19	$0.1376000	$0.1704000	$0.2012000	$0.1376000
2022-06-20	$0.1704000	$0.1725000	$0.1847000	$0.1560000
2022-06-21	$0.1725000	$0.1757000	$0.2003000	$0.1653000
2022-06-22	$0.1757000	$0.1833000	$0.1931000	$0.1690000
2022-06-23	$0.1833000	$0.2118000	$0.2235000	$0.1810000
2022-06-24	$0.2118000	$0.2250000	$0.2950000	$0.1600000
2022-06-25	$0.2250000	$0.2191000	$0.2448000	$0.2019000
2022-06-26	$0.2191000	$0.1986000	$0.2311000	$0.1912000
2022-06-27	$0.1986000	$0.1910000	$0.2208000	$0.1900000
2022-06-28	$0.1910000	$0.1913000	$0.2046000	$0.1839000
2022-06-29	$0.1913000	$0.1731000	$0.1913000	$0.1715000
2022-06-30	$0.1731000	$0.1609000	$0.1801000	$0.1542000
2022-07-01	$0.1609000	$0.1615000	$0.1757000	$0.1538000
2022-07-02	$0.1615000	$0.1576000	$0.1731000	$0.1508000
2022-07-03	$0.1576000	$0.1635000	$0.1637000	$0.1503000
2022-07-04	$0.1635000	$0.1813000	$0.1824000	$0.1571000
2022-07-05	$0.1813000	$0.1814000	$0.2028000	$0.1560000
2022-07-06	$0.1814000	$0.1866000	$0.2152000	$0.1772000
2022-07-07	$0.1866000	$0.1885000	$0.1995000	$0.1850000
2022-07-08	$0.1885000	$0.1793000	$0.2000000	$0.1790000
2022-07-09	$0.1834000	$0.1909000	$0.1946000	$0.1797000
2022-07-10	$0.1909000	$0.1783000	$0.1906000	$0.1746000
2022-07-11	$0.1782000	$0.1602000	$0.1689000	$0.1564000
2022-07-12	$0.1601000	$0.1564000	$0.1606000	$0.1489000
2022-07-13	$0.1564000	$0.1670000	$0.1696000	$0.1617000
2022-07-14	$0.1670000	$0.1720000	$0.1826000	$0.1711000
2022-07-15	$0.1720000	$0.1787000	$0.1843000	$0.1721000
2022-07-16	$0.1787000	$0.1868000	$0.2006000	$0.1813000
2022-07-17	$0.1868000	$0.1789000	$0.1887000	$0.1754000
2022-07-18	$0.1789000	$0.1975000	$0.2165000	$0.1975000
2022-07-19	$0.2011000	$0.2147000	$0.2299000	$0.1882000
2022-07-20	$0.2096000	$0.1891000	$0.2117000	$0.1890000
2022-07-21	$0.1891000	$0.1932000	$0.2006000	$0.1900000
2022-07-22	$0.1932000	$0.1829000	$0.1915000	$0.1826000
2022-07-23	$0.1829000	$0.1792000	$0.1882000	$0.1775000
2022-07-24	$0.1792000	$0.1873000	$0.1956000	$0.1836000
2022-07-25	$0.1873000	$0.1701000	$0.1744000	$0.1670000
2022-07-26	$0.1701000	$0.1732000	$0.1783000	$0.1699000
2022-07-27	$0.1732000	$0.1882000	$0.2004000	$0.1851000
2022-07-28	$0.1847000	$0.1986000	$0.2118000	$0.1808000
2022-07-29	$0.2009000	$0.1927000	$0.2063000	$0.1926000
2022-07-30	$0.2033000	$0.2293000	$0.2582000	$0.1973000
2022-07-31	$0.2293000	$0.2270000	$0.2378000	$0.2144000
2022-08-01	$0.2158000	$0.2125000	$0.2192000	$0.2082000
2022-08-02	$0.2125000	$0.2026000	$0.2140000	$0.2021000
2022-08-03	$0.2026000	$0.2051000	$0.2111000	$0.1976000
2022-08-04	$0.2051000	$0.2092000	$0.2097000	$0.2029000
2022-08-05	$0.2092000	$0.2313000	$0.2398000	$0.2244000
2022-08-06	$0.2308000	$0.2645000	$0.2794000	$0.2273000
2022-08-07	$0.2645000	$0.2551000	$0.2924000	$0.2501000
2022-08-08	$0.2551000	$0.2677000	$0.2814000	$0.2452000
2022-08-09	$0.2677000	$0.2360000	$0.2837000	$0.2264000
2022-08-10	$0.2349000	$0.2488000	$0.2640000	$0.2453000
2022-08-11	$0.2472000	$0.2393000	$0.2617000	$0.2380000
2022-08-12	$0.2374000	$0.2404000	$0.2525000	$0.2386000
2022-08-13	$0.2427000	$0.2265000	$0.2554000	$0.2093000
2022-08-14	$0.2265000	$0.2207000	$0.2499000	$0.2174000
2022-08-15	$0.2207000	$0.2207000	$0.2211000	$0.2152000
2022-08-16	$0.2205000	$0.2070000	$0.2317000	$0.1956000
2022-08-17	$0.2070000	$0.1981000	$0.2495000	$0.1959000
2022-08-18	$0.1981000	$0.1856000	$0.2027000	$0.1756000
2022-08-19	$0.1791000	$0.1706000	$0.1714000	$0.1509000
2022-08-20	$0.1706000	$0.1616000	$0.1676000	$0.1577000
2022-08-21	$0.1614000	$0.1710000	$0.1725000	$0.1653000
2022-08-22	$0.1768000	$0.1664000	$0.1768000	$0.1599000
2022-08-23	$0.1664000	$0.1686000	$0.1780000	$0.1632000
2022-08-24	$0.1698000	$0.1695000	$0.1731000	$0.1688000
2022-08-25	$0.1695000	$0.1721000	$0.1770000	$0.1693000
2022-08-26	$0.1721000	$0.1495000	$0.1540000	$0.1469000
2022-08-27	$0.1495000	$0.1479000	$0.1523000	$0.1475000
2022-08-28	$0.1479000	$0.1381000	$0.1424000	$0.1361000
2022-08-29	$0.1381000	$0.1541000	$0.1569000	$0.1490000
2022-08-30	$0.1541000	$0.1494000	$0.1534000	$0.1459000
2022-08-31	$0.1494000	$0.1495000	$0.1542000	$0.1491000
2022-09-01	$0.1495000	$0.1536000	$0.1541000	$0.1501000
2022-09-02	$0.1490000	$0.1508000	$0.1560000	$0.1490000
2022-09-03	$0.1500000	$0.1524000	$0.1540000	$0.1478000
2022-09-04	$0.1524000	$0.1550000	$0.1562000	$0.1501000
2022-09-05	$0.1550000	$0.1562000	$0.1572000	$0.1505000
2022-09-06	$0.1562000	$0.1524000	$0.1812000	$0.1484000
2022-09-07	$0.1457000	$0.1512000	$0.1592000	$0.1493000
2022-09-08	$0.1512000	$0.1528000	$0.1551000	$0.1501000
2022-09-09	$0.1562000	$0.1614000	$0.1641000	$0.1562000
2022-09-10	$0.1622000	$0.1629000	$0.1711000	$0.1624000
2022-09-11	$0.1629000	$0.1643000	$0.1683000	$0.1614000
2022-09-12	$0.1680000	$0.1644000	$0.1681000	$0.1587000
2022-09-13	$0.1659000	$0.1475000	$0.1574000	$0.1453000
2022-09-14	$0.1475000	$0.1487000	$0.1554000	$0.1487000
2022-09-15	$0.1487000	$0.1418000	$0.1428000	$0.1304000
2022-09-16	$0.1418000	$0.1466000	$0.1466000	$0.1375000
2022-09-17	$0.1466000	$0.1500000	$0.1541000	$0.1491000
2022-09-18	$0.1500000	$0.1372000	$0.1414000	$0.1357000
2022-09-19	$0.1372000	$0.1402000	$0.1467000	$0.1386000
2022-09-20	$0.1402000	$0.1332000	$0.1361000	$0.1317000
2022-09-21	$0.1332000	$0.1317000	$0.1329000	$0.1220000
2022-09-22	$0.1311000	$0.1381000	$0.1422000	$0.1369000
2022-09-23	$0.1381000	$0.1380000	$0.1381000	$0.1380000
2022-09-24	$0.1393000	$0.1361000	$0.1401000	$0.1358000
2022-09-25	$0.1361000	$0.1350000	$0.1367000	$0.1332000
2022-09-26	$0.1350000	$0.1410000	$0.1436000	$0.1379000
2022-09-27	$0.1410000	$0.1369000	$0.1418000	$0.1368000
2022-09-28	$0.1369000	$0.1353000	$0.1404000	$0.1345000
2022-09-29	$0.1353000	$0.1371000	$0.1379000	$0.1337000
2022-09-30	$0.1371000	$0.1354000	$0.1370000	$0.1334000
2022-10-01	$0.1354000	$0.1349000	$0.1359000	$0.1334000
2022-10-02	$0.1349000	$0.1321000	$0.1330000	$0.1304000
2022-10-03	$0.1321000	$0.1412000	$0.1413000	$0.1354000
2022-10-04	$0.1412000	$0.1444000	$0.1505000	$0.1433000
2022-10-05	$0.1444000	$0.1398000	$0.1462000	$0.1390000
2022-10-06	$0.1398000	$0.1392000	$0.1434000	$0.1381000
2022-10-07	$0.1392000	$0.1400000	$0.1412000	$0.1366000
2022-10-08	$0.1399000	$0.1404000	$0.1442000	$0.1383000
2022-10-09	$0.1404000	$0.1480000	$0.1484000	$0.1409000
2022-10-10	$0.1463000	$0.1577000	$0.1712000	$0.1463000
2022-10-11	$0.1525000	$0.1476000	$0.1529000	$0.1473000
2022-10-12	$0.1499000	$0.1496000	$0.1543000	$0.1486000
2022-10-13	$0.1485000	$0.1531000	$0.1582000	$0.1384000
2022-10-14	$0.1531000	$0.1517000	$0.1572000	$0.1495000
2022-10-15	$0.1517000	$0.1603000	$0.1611000	$0.1479000
2022-10-16	$0.1604000	$0.1613000	$0.1652000	$0.1600000
2022-10-17	$0.1613000	$0.1616000	$0.1691000	$0.1616000
2022-10-18	$0.1616000	$0.1742000	$0.1781000	$0.1561000
2022-10-19	$0.1775000	$0.1695000	$0.2099000	$0.1688000
2022-10-20	$0.1695000	$0.1601000	$0.1764000	$0.1585000
2022-10-21	$0.1601000	$0.1626000	$0.1763000	$0.1529000
2022-10-22	$0.1625000	$0.1619000	$0.1670000	$0.1619000
2022-10-23	$0.1619000	$0.1655000	$0.1686000	$0.1603000
2022-10-24	$0.1655000	$0.1603000	$0.1676000	$0.1601000
2022-10-25	$0.1603000	$0.1679000	$0.1755000	$0.1658000
2022-10-26	$0.1685000	$0.1714000	$0.1863000	$0.1672000
2022-10-27	$0.1714000	$0.1775000	$0.1955000	$0.1708000
2022-10-28	$0.1773000	$0.1809000	$0.1847000	$0.1754000
2022-10-29	$0.1821000	$0.1864000	$0.2299000	$0.1776000
2022-10-30	$0.1831000	$0.1809000	$0.1863000	$0.1787000
2022-10-31	$0.1809000	$0.1749000	$0.1823000	$0.1744000
2022-11-01	$0.1779000	$0.1770000	$0.1863000	$0.1690000
2022-11-02	$0.1719000	$0.1713000	$0.1732000	$0.1608000
2022-11-03	$0.1711000	$0.1802000	$0.1910000	$0.1711000
2022-11-04	$0.1802000	$0.1988000	$0.2207000	$0.1791000
2022-11-05	$0.1988000	$0.1817000	$0.1988000	$0.1787000
2022-11-06	$0.1817000	$0.1729000	$0.1832000	$0.1729000
2022-11-07	$0.1729000	$0.1818000	$0.1831000	$0.1682000
2022-11-08	$0.1818000	$0.1514000	$0.3061000	$0.1387000
2022-11-09	$0.1514000	$0.1265000	$0.1514000	$0.1103000
2022-11-10	$0.1265000	$0.1331000	$0.1769000	$0.1173000
2022-11-11	$0.1358000	$0.1310000	$0.1362000	$0.1285000
2022-11-12	$0.1310000	$0.1216000	$0.1286000	$0.1208000
2022-11-13	$0.1300000	$0.1212000	$0.1386000	$0.1166000
2022-11-14	$0.1202000	$0.1259000	$0.1285000	$0.1172000
2022-11-15	$0.1259000	$0.1310000	$0.1318000	$0.1267000
2022-11-16	$0.1310000	$0.1271000	$0.1291000	$0.1258000
2022-11-17	$0.1271000	$0.1232000	$0.1281000	$0.1227000
2022-11-18	$0.1233000	$0.1276000	$0.1278000	$0.1245000
2022-11-19	$0.1276000	$0.1269000	$0.1282000	$0.1243000
2022-11-20	$0.1269000	$0.1100000	$0.1204000	$0.1093000
2022-11-21	$0.1100000	$0.1061000	$0.1097000	$0.1053000
2022-11-22	$0.1061000	$0.1111000	$0.1114000	$0.1071000
2022-11-23	$0.1111000	$0.1180000	$0.1180000	$0.1140000
2022-11-24	$0.1180000	$0.1185000	$0.1225000	$0.1146000
2022-11-25	$0.1185000	$0.1156000	$0.1184000	$0.1152000
2022-11-26	$0.1156000	$0.1170000	$0.1198000	$0.1158000
2022-11-27	$0.1170000	$0.1196000	$0.1215000	$0.1155000
2022-11-28	$0.1196000	$0.1182000	$0.1184000	$0.1137000
2022-11-29	$0.1182000	$0.1211000	$0.1250000	$0.1211000
2022-11-30	$0.1211000	$0.1211000	$0.1212000	$0.1211000
2022-12-14	$0.1375000	$0.1354000	$0.1455000	$0.1345000
2022-12-15	$0.1354000	$0.1368000	$0.1694000	$0.1277000
2022-12-16	$0.1368000	$0.1231000	$0.1391000	$0.1210000
2022-12-17	$0.1231000	$0.1260000	$0.1260000	$0.1162000
2022-12-18	$0.1237000	$0.1222000	$0.1241000	$0.1200000
2022-12-19	$0.1247000	$0.1133000	$0.1247000	$0.1124000
2022-12-20	$0.1133000	$0.1195000	$0.1225000	$0.1133000
2022-12-21	$0.1195000	$0.1166000	$0.1221000	$0.1120000
2022-12-22	$0.1158000	$0.1167000	$0.1171000	$0.1142000
2022-12-23	$0.1210000	$0.1174000	$0.1500000	$0.1113000
2022-12-24	$0.1163000	$0.1163000	$0.1179000	$0.1159000
2022-12-25	$0.1163000	$0.1147000	$0.1165000	$0.1129000
2022-12-26	$0.1139000	$0.1193000	$0.1224000	$0.1110000
2022-12-27	$0.1193000	$0.1192000	$0.1253000	$0.1191000
2022-12-28	$0.1191000	$0.1196000	$0.1207000	$0.1165000
2022-12-29	$0.1196000	$0.1225000	$0.1236000	$0.1202000
2022-12-30	$0.1225000	$0.1206000	$0.1224000	$0.1181000
2022-12-31	$0.1194000	$0.1255000	$0.1256000	$0.1160000
2023-01-01	$0.1199000	$0.1253000	$0.1257000	$0.1204000
2023-01-02	$0.1253000	$0.1247000	$0.1269000	$0.1232000
2023-01-03	$0.1269000	$0.1222000	$0.1329000	$0.1215000
2023-01-04	$0.1222000	$0.1351000	$0.1419000	$0.1222000
2023-01-05	$0.1313000	$0.1313000	$0.1331000	$0.1295000
2023-01-06	$0.1298000	$0.1356000	$0.1426000	$0.1187000
2023-01-07	$0.1356000	$0.1420000	$0.1420000	$0.1353000
2023-01-08	$0.1420000	$0.1506000	$0.1528000	$0.1167000
2023-01-09	$0.1506000	$0.1491000	$0.1774000	$0.1363000
2023-01-10	$0.1491000	$0.1699000	$0.1905000	$0.1471000
2023-01-11	$0.1699000	$0.1688000	$0.1743000	$0.1542000
2023-01-12	$0.1688000	$0.1771000	$0.1815000	$0.0650
2023-01-13	$0.1771000	$0.1783000	$0.1954000	$0.1688000
2023-01-14	$0.1783000	$0.1894000	$0.1954000	$0.1705000
2023-01-15	$0.1894000	$0.2058000	$0.2134000	$0.1741000
2023-01-16	$0.2058000	$0.1934000	$0.2111000	$0.1864000
2023-01-17	$0.1934000	$0.1979000	$0.2191000	$0.1865000
2023-01-18	$0.1900000	$0.1903000	$0.1903000	$0.1900000
2023-01-19	$0.1851000	$0.1852000	$0.1926000	$0.1829000
2023-01-20	$0.1852000	$0.2058000	$0.2101000	$0.1831000
2023-01-21	$0.2058000	$0.2042000	$0.2386000	$0.1650000
2023-01-22	$0.2042000	$0.2043000	$0.2153000	$0.1946000
2023-01-23	$0.2043000	$0.2012000	$0.2072000	$0.1868000
2023-01-24	$0.2012000	$0.1909000	$0.2058000	$0.1823000
2023-01-25	$0.1909000	$0.1943000	$0.1997000	$0.1795000
2023-01-26	$0.1943000	$0.1898000	$0.2007000	$0.1864000
2023-01-27	$0.1898000	$0.2008000	$0.2088000	$0.1864000
2023-01-28	$0.2008000	$0.1850000	$0.2008000	$0.1850000
2023-01-29	$0.1850000	$0.1912000	$0.1987000	$0.1822000
2023-01-30	$0.1917000	$0.1916000	$0.1917000	$0.1915000
2023-02-02	$0.1921000	$0.1943000	$0.2045000	$0.1909000
2023-02-03	$0.1943000	$0.2007000	$0.2047000	$0.1890000
2023-02-04	$0.2007000	$0.2148000	$0.2254000	$0.2007000
2023-02-05	$0.2148000	$0.2157000	$0.2264000	$0.2027000
2023-02-06	$0.2129000	$0.2149000	$0.2149000	$0.2128000
2023-02-07	$0.2298000	$0.2529000	$0.2627000	$0.2221000
2023-02-08	$0.2529000	$0.2569000	$0.3000000	$0.2276000
2023-02-09	$0.2569000	$0.2146000	$0.2576000	$0.2094000
2023-02-10	$0.2146000	$0.2182000	$0.2269000	$0.2112000
2023-02-11	$0.2182000	$0.2293000	$0.2310000	$0.2110000
2023-02-12	$0.2293000	$0.2145000	$0.2392000	$0.2094000
2023-02-13	$0.2145000	$0.2080000	$0.2145000	$0.1733000
2023-02-14	$0.2080000	$0.2134000	$0.2272000	$0.2011000
2023-02-15	$0.2134000	$0.2373000	$0.2465000	$0.2110000
2023-02-16	$0.2373000	$0.2175000	$0.2699000	$0.2175000
2023-02-17	$0.2182000	$0.2187000	$0.2188000	$0.2181000
2023-02-18	$0.2420000	$0.2508000	$0.2699000	$0.2299000
2023-02-19	$0.2508000	$0.2600000	$0.2847000	$0.2508000
2023-02-20	$0.2600000	$0.2507000	$0.2733000	$0.2110000
2023-02-21	$0.2507000	$0.2369000	$0.2679000	$0.2330000
2023-02-22	$0.2393000	$0.2375000	$0.2393000	$0.2375000
2023-02-23	$0.2323000	$0.2271000	$0.2356000	$0.2243000
2023-02-24	$0.2271000	$0.2147000	$0.2328000	$0.2100000
2023-02-25	$0.2147000	$0.2134000	$0.2198000	$0.2040000
2023-02-26	$0.2134000	$0.2244000	$0.2270000	$0.2079000
2023-02-27	$0.2247000	$0.2248000	$0.2248000	$0.2247000
2023-02-28	$0.2204000	$0.2134000	$0.2229000	$0.2065000
2023-03-01	$0.2134000	$0.2210000	$0.2228000	$0.2108000
2023-03-02	$0.2210000	$0.2129000	$0.2286000	$0.1651000
2023-03-03	$0.2129000	$0.1924000	$0.2129000	$0.1882000
2023-03-04	$0.1924000	$0.1810000	$0.1924000	$0.1787000
2023-03-05	$0.1810000	$0.1818000	$0.1818000	$0.1810000
2023-03-06	$0.1804000	$0.1877000	$0.1932000	$0.1788000
2023-03-07	$0.1877000	$0.1828000	$0.1877000	$0.1781000
2023-03-08	$0.1828000	$0.1721000	$0.1845000	$0.1392000
2023-03-09	$0.1721000	$0.1624000	$0.1755000	$0.1569000
2023-03-10	$0.1624000	$0.1724000	$0.1898000	$0.1474000
2023-03-11	$0.1724000	$0.1724000	$0.1724000	$0.1724000
2023-03-12	$0.1669000	$0.1810000	$0.1810000	$0.1635000
2023-03-13	$0.1797000	$0.1798000	$0.1802000	$0.1797000
2023-03-15	$0.2211000	$0.2018000	$0.2234000	$0.1943000
2023-03-16	$0.2024000	$0.2028000	$0.2029000	$0.2023000
2023-03-17	$0.2109000	$0.2355000	$0.2383000	$0.2109000
2023-03-18	$0.2355000	$0.2263000	$0.2386000	$0.2177000
2023-03-19	$0.2263000	$0.2216000	$0.2372000	$0.2198000
2023-03-20	$0.2216000	$0.2002000	$0.2226000	$0.2002000
2023-03-21	$0.2002000	$0.2096000	$0.2122000	$0.1947000
2023-03-22	$0.2096000	$0.1962000	$0.2127000	$0.1910000
2023-03-23	$0.1962000	$0.2042000	$0.2083000	$0.1962000
2023-03-24	$0.2042000	$0.1977000	$0.2068000	$0.1929000
2023-03-25	$0.1977000	$0.1899000	$0.1981000	$0.1859000
2023-03-26	$0.1899000	$0.1959000	$0.1966000	$0.1890000
2023-03-27	$0.1959000	$0.1823000	$0.1959000	$0.1775000
2023-03-28	$0.1823000	$0.1955000	$0.1968000	$0.1809000
2023-03-29	$0.1955000	$0.2093000	$0.2112000	$0.1940000
2023-03-30	$0.2093000	$0.2061000	$0.2168000	$0.2010000
2023-03-31	$0.2061000	$0.2163000	$0.2163000	$0.2032000
2023-04-01	$0.2163000	$0.2209000	$0.2230000	$0.2122000
2023-04-02	$0.2209000	$0.2070000	$0.2223000	$0.2051000
2023-04-03	$0.2070000	$0.2184000	$0.2212000	$0.2021000
2023-04-04	$0.2184000	$0.2275000	$0.2383000	$0.2184000
2023-04-05	$0.2275000	$0.2244000	$0.2336000	$0.2225000
2023-04-06	$0.2244000	$0.2150000	$0.2244000	$0.2103000
2023-04-07	$0.2150000	$0.2108000	$0.2166000	$0.2048000
2023-04-08	$0.2108000	$0.2074000	$0.2123000	$0.2056000
2023-04-09	$0.2074000	$0.2106000	$0.2109000	$0.2020000
2023-04-10	$0.2106000	$0.2214000	$0.2214000	$0.2065000
2023-04-11	$0.2214000	$0.2263000	$0.2278000	$0.2214000
2023-04-12	$0.2263000	$0.2411000	$0.2430000	$0.2189000
2023-04-13	$0.2411000	$0.2541000	$0.2668000	$0.2389000
2023-04-14	$0.2541000	$0.3061000	$0.3250000	$0.2541000
2023-04-15	$0.3061000	$0.3324000	$0.3540000	$0.2963000
2023-04-16	$0.3324000	$0.3230000	$0.3475000	$0.3100000
2023-04-17	$0.3230000	$0.3212000	$0.3371000	$0.3050000
2023-04-18	$0.3212000	$0.3079000	$0.3228000	$0.3000000
2023-04-19	$0.3079000	$0.2793000	$0.3299000	$0.2707000
2023-04-20	$0.2793000	$0.2729000	$0.3793000	$0.2465000
2023-04-21	$0.2729000	$0.2528000	$0.2780000	$0.2522000
2023-04-22	$0.2528000	$0.2838000	$0.2863000	$0.2519000
2023-04-23	$0.2838000	$0.2463000	$0.3164000	$0.2400000
2023-04-24	$0.2463000	$0.2591000	$0.2662000	$0.2366000
2023-04-25	$0.2591000	$0.2669000	$0.2731000	$0.2476000
2023-04-26	$0.2669000	$0.2707000	$0.2897000	$0.2498000
2023-04-27	$0.2707000	$0.2973000	$0.3074000	$0.2700000
2023-04-28	$0.2973000	$0.2914000	$0.3013000	$0.2857000
2023-04-29	$0.2914000	$0.2703000	$0.2914000	$0.2670000
2023-04-30	$0.2703000	$0.2625000	$0.2768000	$0.2594000
2023-05-01	$0.2625000	$0.2625000	$0.2765000	$0.2566000
2023-05-02	$0.2625000	$0.2637000	$0.2717000	$0.2539000
2023-05-03	$0.2637000	$0.2826000	$0.2891000	$0.2540000
2023-05-04	$0.2826000	$0.2853000	$0.2970000	$0.2826000
2023-05-05	$0.2853000	$0.3097000	$0.3157000	$0.2819000
2023-05-06	$0.3097000	$0.2806000	$0.3097000	$0.2806000
2023-05-07	$0.2806000	$0.2747000	$0.2870000	$0.2731000
2023-05-08	$0.2747000	$0.2385000	$0.2773000	$0.2320000
2023-05-09	$0.2385000	$0.2209000	$0.2415000	$0.2185000
2023-05-10	$0.2209000	$0.2403000	$0.2499000	$0.2180000
2023-05-11	$0.2404000	$0.2403000	$0.2404000	$0.2403000
2023-05-12	$0.2258000	$0.2335000	$0.2335000	$0.2161000
2023-05-13	$0.2335000	$0.2271000	$0.2336000	$0.2271000
2023-05-14	$0.2271000	$0.2250000	$0.2290000	$0.2186000
2023-05-15	$0.2250000	$0.2318000	$0.2412000	$0.2250000
2023-05-16	$0.2318000	$0.2342000	$0.2365000	$0.2146000
2023-05-17	$0.2342000	$0.2407000	$0.2433000	$0.2239000
2023-05-18	$0.2407000	$0.2312000	$0.2407000	$0.2253000
2023-05-19	$0.2312000	$0.2344000	$0.2344000	$0.2293000
2023-05-20	$0.2344000	$0.2291000	$0.2344000	$0.2249000
2023-05-21	$0.2291000	$0.2229000	$0.2294000	$0.2194000
2023-05-22	$0.2229000	$0.2235000	$0.2235000	$0.2179000
2023-05-23	$0.2235000	$0.2166000	$0.2312000	$0.2105000
2023-05-24	$0.2166000	$0.2070000	$0.2166000	$0.2053000
2023-05-25	$0.2070000	$0.2080000	$0.2097000	$0.2034000
2023-05-26	$0.2080000	$0.2152000	$0.2161000	$0.2080000
2023-05-27	$0.2152000	$0.2163000	$0.2179000	$0.2150000
2023-05-28	$0.2163000	$0.2260000	$0.2279000	$0.2163000
2023-05-29	$0.2260000	$0.2309000	$0.2312000	$0.2070000
2023-05-30	$0.2309000	$0.2272000	$0.2313000	$0.2260000
2023-05-31	$0.2272000	$0.2224000	$0.2299000	$0.2179000
2023-06-01	$0.2224000	$0.2242000	$0.2254000	$0.2162000
2023-06-02	$0.2242000	$0.2349000	$0.2351000	$0.2242000
2023-06-03	$0.2349000	$0.2390000	$0.2436000	$0.2337000
2023-06-04	$0.2390000	$0.2466000	$0.2488000	$0.2390000
2023-06-05	$0.2427000	$0.2423000	$0.2427000	$0.2423000
2023-06-06	$0.2153000	$0.2239000	$0.2239000	$0.2104000
2023-06-07	$0.2239000	$0.2141000	$0.2351000	$0.2138000
2023-06-08	$0.2141000	$0.2194000	$0.2248000	$0.2109000
2023-06-09	$0.2194000	$0.2024000	$0.2194000	$0.2008000
2023-06-10	$0.2024000	$0.1728000	$0.2027000	$0.1689000
2023-06-11	$0.1753000	$0.1748000	$0.1753000	$0.1746000
2023-06-12	$0.1736000	$0.1705000	$0.1774000	$0.1681000
2023-06-13	$0.1705000	$0.1646000	$0.1731000	$0.1642000
2023-06-14	$0.1646000	$0.1590000	$0.1696000	$0.1540000
2023-06-15	$0.1590000	$0.1718000	$0.1726000	$0.1584000
2023-06-16	$0.1718000	$0.1786000	$0.1819000	$0.1670000
2023-06-17	$0.1786000	$0.1877000	$0.1915000	$0.1786000
2023-06-18	$0.1877000	$0.1812000	$0.1885000	$0.1812000
2023-06-19	$0.1812000	$0.1886000	$0.1891000	$0.1812000
2023-06-20	$0.1886000	$0.2038000	$0.2070000	$0.1793000
2023-06-21	$0.2038000	$0.2137000	$0.2196000	$0.2038000
2023-06-22	$0.2137000	$0.2079000	$0.2239000	$0.2058000
2023-06-23	$0.2079000	$0.2173000	$0.2239000	$0.2079000
2023-06-24	$0.2173000	$0.2077000	$0.2177000	$0.2049000
2023-06-25	$0.2077000	$0.2119000	$0.2239000	$0.2077000
2023-06-26	$0.2119000	$0.2082000	$0.2231000	$0.2072000
2023-06-27	$0.2082000	$0.2272000	$0.2300000	$0.2058000
2023-06-28	$0.2272000	$0.2162000	$0.2272000	$0.2107000
2023-06-29	$0.2144000	$0.2153000	$0.2153000	$0.2143000

市场

对	交换
WOO/USDC	bilaxy
WOO/CNYT	bitasset
WOO/TWD	bitasset
WOO/USDT	bitasset
WOO/USDT	bitmart
WOO/USDT	bitmax
WOO/USDT	bitz
WOO/USDT	bkex
WOO/USDT	coinex
WOO/USDT	digifinex
WOO/ETH	gateio
WOO/USDT	gateio
WOO/BTC	huobikorea
WOO/ETH	huobikorea
WOO/USDT	huobikorea
WOO/BTC	huobipro
WOO/ETH	huobipro
WOO/USDT	huobipro
WOO/USDT	lbank
WOO/USDC	uniswapv2
WOO/WETH	uniswapv2
WOO/USDT	zbg

Wootrade
WOO Coin Values WOO

Wootrade valuesUSD 价钱
$ 0.7661

Wootrade BTC 价钱
0.00002239

Wootrade 24小时
$ 0

Wootrade 市值
$ 288,218,476

Wootrade WOO Coin Values WOO

Wootrade valuesUSD 价钱 $ 0.7661

Wootrade BTC 价钱 0.00002239

Wootrade 24小时 $ 0

Wootrade 市值 $ 288,218,476

Share Wootrade Price

Wootrade 价钱 图表

Wootrade 价钱 高/低价格图表

Wootrade Crypto Technology

Wootrade Crypto Market

Wootrade
WOO Coin Values WOO

Wootrade valuesUSD 价钱
$ 0.7661

Wootrade BTC 价钱
0.00002239

Wootrade 24小时
$ 0

Wootrade 市值
$ 288,218,476

Wootrade 价钱图表

Wootrade 价钱高/低价格图表