Waves Enterprise - 生活 Waves Enterprise 价格和市值

Waves Enterprise Crypto Coin Rank 729

网站

41,965,923 WEST

24小时

27 BTC

1 H

0.57 %

24 H

2.07 %

7 d

68.43 %

今天 Waves Enterprise 目前以美元计价 0.7160 USD, 如果转换为 Bitcoin 是 0.00001281 BTC. 总计 41,965,923 WEST 目前正在市场上流传。 Waves Enterprise 价格目前正在经历变化 2.07 %, 校验所有加密货币. 过去24小时 0.015 M US dollars Waves Enterprise 已被交易加密交换. 得到 Waves Enterprise's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Waves Enterprise

符号

WEST

算法

BTC 价钱

0.00001281 BTC

BTC 市场

538 BTC

BTC 24h Vol

27 BTC

开采的总硬币

41,965,923 WEST

0.57 %

24h

2.07 %

68.43 %

Twitter

Waves Enterprise

网站

Waves Enterprise

WEST 图表

WEST 高/低价格图表

历史数据

日期	打开	关	高	低
2021-12-08	$0.3114000	$0.3021000	$0.3127000	$0.2985000
2021-12-09	$0.3021000	$0.3025000	$0.3025000	$0.3020000
2021-12-10	$0.2775000	$0.2690000	$0.2817000	$0.2619000
2021-12-11	$0.2690000	$0.2554000	$0.2816000	$0.2554000
2021-12-12	$0.2554000	$0.2475000	$0.2636000	$0.2475000
2021-12-13	$0.2475000	$0.2337000	$0.2547000	$0.2243000
2021-12-14	$0.2337000	$0.2715000	$0.2913000	$0.2284000
2021-12-15	$0.2715000	$0.2811000	$0.2845000	$0.2664000
2021-12-16	$0.2811000	$0.2809000	$0.2812000	$0.2804000
2021-12-18	$0.2497000	$0.2507000	$0.2563000	$0.2484000
2021-12-19	$0.2507000	$0.2506000	$0.2507000	$0.2504000
2021-12-20	$0.2461000	$0.2299000	$0.2472000	$0.2266000
2021-12-21	$0.2299000	$0.2303000	$0.2305000	$0.2297000
2021-12-22	$0.2382000	$0.2353000	$0.2392000	$0.2314000
2021-12-23	$0.2353000	$0.2465000	$0.2542000	$0.2409000
2021-12-24	$0.2465000	$0.2395000	$0.2466000	$0.2369000
2021-12-25	$0.2395000	$0.2501000	$0.2577000	$0.2360000
2021-12-26	$0.2501000	$0.2397000	$0.2565000	$0.2352000
2021-12-27	$0.2397000	$0.2450000	$0.2465000	$0.2363000
2021-12-28	$0.2450000	$0.2291000	$0.2382000	$0.2263000
2021-12-29	$0.2291000	$0.2296000	$0.2296000	$0.2203000
2021-12-30	$0.2300000	$0.2276000	$0.2347000	$0.2187000
2021-12-31	$0.2276000	$0.2236000	$0.2278000	$0.2111000
2022-01-01	$0.2236000	$0.2215000	$0.2325000	$0.2205000
2022-01-02	$0.2215000	$0.2213000	$0.2217000	$0.2212000
2022-01-03	$0.2327000	$0.2392000	$0.2485000	$0.2285000
2022-01-04	$0.2392000	$0.2287000	$0.2539000	$0.2236000
2022-01-05	$0.2287000	$0.2206000	$0.2285000	$0.2046000
2022-01-06	$0.2206000	$0.2163000	$0.2215000	$0.2099000
2022-01-07	$0.2163000	$0.2110000	$0.2110000	$0.2085000
2022-01-08	$0.2110000	$0.2197000	$0.2435000	$0.2076000
2022-01-09	$0.2197000	$0.2193000	$0.2197000	$0.2192000
2022-01-10	$0.2324000	$0.2259000	$0.2493000	$0.2259000
2022-01-11	$0.2259000	$0.2274000	$0.2338000	$0.2171000
2022-01-12	$0.2274000	$0.2323000	$0.2438000	$0.2293000
2022-01-13	$0.2323000	$0.2298000	$0.2298000	$0.2221000
2022-01-14	$0.2298000	$0.2291000	$0.2301000	$0.2291000
2022-01-16	$0.2292000	$0.2310000	$0.2358000	$0.2267000
2022-01-17	$0.2310000	$0.2403000	$0.2542000	$0.2234000
2022-01-18	$0.2403000	$0.2500000	$0.2538000	$0.2377000
2022-01-19	$0.2500000	$0.2467000	$0.2480000	$0.2392000
2022-01-20	$0.2467000	$0.2450000	$0.2751000	$0.2364000
2022-01-21	$0.2450000	$0.1915000	$0.2199000	$0.1915000
2022-01-22	$0.1915000	$0.1778000	$0.1880000	$0.1754000
2022-01-23	$0.1778000	$0.1909000	$0.1974000	$0.1804000
2022-01-24	$0.1909000	$0.1773000	$0.1971000	$0.1751000
2022-01-25	$0.1773000	$0.1631000	$0.1793000	$0.1627000
2022-01-26	$0.1631000	$0.1727000	$0.1757000	$0.1551000
2022-01-27	$0.1727000	$0.1726000	$0.1730000	$0.1719000
2022-01-28	$0.1752000	$0.1763000	$0.1834000	$0.1755000
2022-01-29	$0.1763000	$0.1833000	$0.1867000	$0.1768000
2022-01-30	$0.1833000	$0.1774000	$0.1831000	$0.1770000
2022-01-31	$0.1774000	$0.1728000	$0.1855000	$0.1717000
2022-02-01	$0.1728000	$0.1619000	$0.1742000	$0.1619000
2022-02-02	$0.1619000	$0.1617000	$0.1621000	$0.1617000
2022-02-04	$0.1437000	$0.1510000	$0.1643000	$0.1501000
2022-02-05	$0.1510000	$0.1773000	$0.2013000	$0.1474000
2022-02-06	$0.1773000	$0.1786000	$0.2604000	$0.1777000
2022-02-07	$0.1786000	$0.1759000	$0.1908000	$0.1741000
2022-02-08	$0.1759000	$0.1671000	$0.1785000	$0.1649000
2022-02-09	$0.1671000	$0.1668000	$0.1673000	$0.1665000
2022-02-11	$0.1737000	$0.1632000	$0.1760000	$0.1607000
2022-02-12	$0.1632000	$0.1580000	$0.1626000	$0.1537000
2022-02-13	$0.1580000	$0.1746000	$0.1809000	$0.1565000
2022-02-14	$0.1746000	$0.1744000	$0.1749000	$0.1743000
2022-02-16	$0.1845000	$0.1703000	$0.1822000	$0.1699000
2022-02-17	$0.1703000	$0.1614000	$0.1666000	$0.1557000
2022-02-18	$0.1614000	$0.1604000	$0.1636000	$0.1544000
2022-02-19	$0.1604000	$0.1624000	$0.1636000	$0.1592000
2022-02-20	$0.1624000	$0.1590000	$0.1609000	$0.1540000
2022-02-21	$0.1590000	$0.1581000	$0.1593000	$0.1515000
2022-02-22	$0.1581000	$0.1577000	$0.1598000	$0.1576000
2022-02-24	$0.1532000	$0.1438000	$0.1653000	$0.1438000
2022-02-25	$0.1438000	$0.1511000	$0.1558000	$0.1468000
2022-02-26	$0.1511000	$0.1628000	$0.1632000	$0.1499000
2022-02-27	$0.1628000	$0.1678000	$0.1716000	$0.1558000
2022-02-28	$0.1678000	$0.1909000	$0.1991000	$0.1792000
2022-03-01	$0.1909000	$0.2004000	$0.2284000	$0.1928000
2022-03-02	$0.2004000	$0.1942000	$0.2083000	$0.1894000
2022-03-03	$0.1942000	$0.1886000	$0.1988000	$0.1822000
2022-03-04	$0.1886000	$0.1911000	$0.1919000	$0.1731000
2022-03-05	$0.1911000	$0.1990000	$0.2045000	$0.1919000
2022-03-06	$0.1990000	$0.1945000	$0.1980000	$0.1915000
2022-03-07	$0.1948000	$0.2050000	$0.2069000	$0.1879000
2022-03-08	$0.2050000	$0.2182000	$0.2441000	$0.2058000
2022-03-09	$0.2182000	$0.2031000	$0.2367000	$0.1985000
2022-03-10	$0.2031000	$0.2021000	$0.2057000	$0.1895000
2022-03-11	$0.2020000	$0.1949000	$0.2038000	$0.1929000
2022-03-12	$0.1949000	$0.1950000	$0.1950000	$0.1946000
2022-03-13	$0.1929000	$0.1863000	$0.1882000	$0.1814000
2022-03-14	$0.1863000	$0.1864000	$0.1864000	$0.1863000
2022-03-15	$0.1826000	$0.1773000	$0.1820000	$0.1753000
2022-03-16	$0.1773000	$0.1774000	$0.1775000	$0.1773000
2022-03-17	$0.1756000	$0.1798000	$0.1835000	$0.1737000
2022-03-18	$0.1798000	$0.1943000	$0.1989000	$0.1835000
2022-03-19	$0.1943000	$0.1939000	$0.2010000	$0.1922000
2022-03-20	$0.1939000	$0.1893000	$0.1922000	$0.1872000
2022-03-21	$0.1893000	$0.1896000	$0.1913000	$0.1872000
2022-03-22	$0.1896000	$0.1895000	$0.1896000	$0.1894000
2022-03-23	$0.1924000	$0.1909000	$0.1961000	$0.1892000
2022-03-24	$0.1909000	$0.1912000	$0.1912000	$0.1909000
2022-03-25	$0.1994000	$0.1973000	$0.2035000	$0.1959000
2022-03-26	$0.1973000	$0.2053000	$0.2107000	$0.1982000
2022-03-27	$0.2053000	$0.2108000	$0.2183000	$0.2084000
2022-03-28	$0.2108000	$0.2027000	$0.2121000	$0.1965000
2022-03-29	$0.2027000	$0.2192000	$0.2287000	$0.1993000
2022-03-30	$0.2192000	$0.2367000	$0.2367000	$0.2146000
2022-03-31	$0.2367000	$0.2385000	$0.2399000	$0.2171000
2022-04-01	$0.2385000	$0.2387000	$0.2388000	$0.2381000
2022-04-02	$0.2611000	$0.2878000	$0.2919000	$0.2571000
2022-04-03	$0.2878000	$0.2848000	$0.2881000	$0.2844000
2022-04-04	$0.2395000	$0.2028000	$0.2428000	$0.2014000
2022-04-05	$0.2028000	$0.1888000	$0.2052000	$0.1888000
2022-04-06	$0.1888000	$0.1809000	$0.1908000	$0.1680000
2022-04-07	$0.1809000	$0.1882000	$0.1891000	$0.1778000
2022-04-08	$0.1882000	$0.1856000	$0.1877000	$0.1754000
2022-04-09	$0.1856000	$0.1916000	$0.1963000	$0.1796000
2022-04-10	$0.1916000	$0.1914000	$0.1917000	$0.1914000
2022-04-11	$0.1952000	$0.1883000	$0.1883000	$0.1820000
2022-04-12	$0.1886000	$0.1856000	$0.1920000	$0.1848000
2022-04-13	$0.1856000	$0.1855000	$0.1858000	$0.1853000
2022-04-14	$0.1885000	$0.1950000	$0.1950000	$0.1802000
2022-04-15	$0.1950000	$0.1951000	$0.1951000	$0.1948000
2022-04-16	$0.1935000	$0.2040000	$0.2072000	$0.1907000
2022-04-17	$0.2040000	$0.1984000	$0.2032000	$0.1965000
2022-04-18	$0.1984000	$0.1959000	$0.2061000	$0.1955000
2022-04-19	$0.1959000	$0.2025000	$0.2063000	$0.1971000
2022-04-20	$0.2025000	$0.2023000	$0.2026000	$0.2023000
2022-04-21	$0.2040000	$0.1935000	$0.2004000	$0.1911000
2022-04-22	$0.1935000	$0.1930000	$0.1940000	$0.1929000
2022-05-02	$0.1682000	$0.1698000	$0.1714000	$0.1645000
2022-05-03	$0.1698000	$0.1671000	$0.1698000	$0.1637000
2022-05-04	$0.1671000	$0.1675000	$0.1676000	$0.1671000
2022-05-09	$0.1463000	$0.1287000	$0.1314000	$0.1197000
2022-05-10	$0.1287000	$0.1306000	$0.1361000	$0.1278000
2022-05-11	$0.1306000	$0.1304000	$0.1308000	$0.1304000
2022-05-18	$0.0712	$0.0720	$0.0771	$0.0654
2022-05-19	$0.0720	$0.0722	$0.0722	$0.0719
2022-05-22	$0.0744	$0.0772	$0.1080000	$0.0742
2022-05-23	$0.0772	$0.0721	$0.0750	$0.0695
2022-05-24	$0.0721	$0.0715	$0.0722	$0.0709
2022-06-20	$0.0707	$0.0691	$0.0738	$0.0664
2022-06-21	$0.0691	$0.0725	$0.0749	$0.0687
2022-06-22	$0.0725	$0.0720	$0.0725	$0.0720
2022-06-23	$0.0689	$0.0738	$0.0755	$0.0694
2022-06-24	$0.0738	$0.0745	$0.0759	$0.0725
2022-06-25	$0.0745	$0.0748	$0.0748	$0.0742
2022-07-08	$0.0804	$0.0846	$0.0909	$0.0773
2022-07-09	$0.0846	$0.0848	$0.0848	$0.0846
2022-08-11	$0.0834	$0.0843	$0.0850	$0.0797
2022-08-12	$0.0843	$0.0844	$0.0844	$0.0843
2022-10-28	$0.0411900	$0.0405900	$0.0429200	$0.0398100
2022-10-29	$0.0405900	$0.0408200	$0.0409100	$0.0405000
2022-11-17	$0.0281900	$0.0275900	$0.0285500	$0.0273500
2022-11-18	$0.0275900	$0.0278600	$0.0278600	$0.0275600
2022-11-28	$0.0276800	$0.0275500	$0.0279000	$0.0270800
2022-11-29	$0.0275500	$0.0274400	$0.0275600	$0.0274100
2022-12-14	$0.0200700	$0.0184400	$0.0198700	$0.0173900
2022-12-15	$0.0184400	$0.0209000	$0.0224200	$0.0173500
2022-12-16	$0.0189200	$0.0189300	$0.0189400	$0.0189100
2022-12-18	$0.0228200	$0.0200900	$0.0232700	$0.0195900
2022-12-19	$0.0200900	$0.0201100	$0.0201100	$0.0199200
2022-12-22	$0.0177200	$0.0179000	$0.0199700	$0.0174100
2022-12-23	$0.0196700	$0.0188300	$0.0196800	$0.0188300
2022-12-24	$0.0176900	$0.0180600	$0.0189200	$0.0163500
2022-12-25	$0.0180600	$0.0180600	$0.0180700	$0.0180600
2022-12-27	$0.0179200	$0.0169500	$0.0180400	$0.0158700
2022-12-28	$0.0169500	$0.0265200	$0.0538	$0.0135600
2022-12-29	$0.0265200	$0.0200400	$0.0267600	$0.0200400
2022-12-30	$0.0200400	$0.0182300	$0.0200300	$0.0175100
2022-12-31	$0.0182300	$0.0182200	$0.0182300	$0.0182200
2023-01-04	$0.0196700	$0.0197300	$0.0209800	$0.0184700
2023-01-05	$0.0197300	$0.0192200	$0.0197300	$0.0192200
2023-04-12	$0.0230800	$0.0220700	$0.0239800	$0.0207200
2023-04-13	$0.0220700	$0.0220800	$0.0220800	$0.0220600
2023-05-16	$0.0174400	$0.0169700	$0.0184300	$0.0166000
2023-05-17	$0.0169700	$0.0167600	$0.0173100	$0.0165800
2023-05-18	$0.0167600	$0.0180100	$0.0183700	$0.0160200
2023-05-19	$0.0180100	$0.0188500	$0.0212100	$0.0172200
2023-05-20	$0.0188500	$0.0184900	$0.0188500	$0.0184900

市场

对	交换
WEST/ETH	gateio
WEST/USDT	gateio
WEST/BTC	kucoin
WEST/USDT	kucoin
WEST/BTC	tidex

Description

Waves Enterprise is a combination of private and public networks designed to ensure high throughput, scalability, and reliability of solutions, as well as data immutability and confidentiality. Waves Enterprise provides consulting, deployment, and support services.

技术

Sorry, detailed technology about Waves Enterprise is not currently available

特征

Sorry, detailed features about Waves Enterprise is not currently available

Waves Enterprise
WEST Coin Values WEST

Waves Enterprise valuesUSD 价钱
$ 0.7160

Waves Enterprise BTC 价钱
0.00001281

Waves Enterprise 24小时
$ 1,530,266

Waves Enterprise 市值
$ 30,045,586

Waves Enterprise WEST Coin Values WEST

Waves Enterprise valuesUSD 价钱 $ 0.7160

Waves Enterprise BTC 价钱 0.00001281

Waves Enterprise 24小时 $ 1,530,266

Waves Enterprise 市值 $ 30,045,586

Share Waves Enterprise Price

Waves Enterprise 价钱 图表

Waves Enterprise 价钱 高/低价格图表

Waves Enterprise Crypto Technology

Waves Enterprise Crypto Market

Waves Enterprise Crypto ICO Description

Waves Enterprise Crypto Technology

Waves Enterprise Crypto Features

Waves Enterprise
WEST Coin Values WEST

Waves Enterprise valuesUSD 价钱
$ 0.7160

Waves Enterprise BTC 价钱
0.00001281

Waves Enterprise 24小时
$ 1,530,266

Waves Enterprise 市值
$ 30,045,586

Waves Enterprise 价钱图表

Waves Enterprise 价钱高/低价格图表