VITE - 生活 VITE 价格和市值

VITE Crypto Coin Rank 460

网站

481,587,173 VITE

24小时

324 BTC

1 H

2.4 %

24 H

-5.86 %

7 d

-30.19 %

今天 VITE 目前以美元计价 0.1751 USD, 如果转换为 Bitcoin 是 0.00000313 BTC. 总计 481,587,173 VITE 目前正在市场上流传。 VITE 价格目前正在经历变化 -5.86 %, 校验所有加密货币. 过去24小时 0.181 M US dollars VITE 已被交易加密交换. 得到 VITE's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

VITE

符号

VITE

算法

BTC 价钱

0.00000313 BTC

BTC 市场

1,509 BTC

BTC 24h Vol

324 BTC

开采的总硬币

481,587,173 VITE

2.4 %

24h

-5.86 %

-30.19 %

Twitter

VITE

网站

VITE

VITE 图表

VITE 高/低价格图表

历史数据

日期	打开	关	高	低
2021-12-08	$0.0846	$0.0909	$0.0970	$0.0798
2021-12-09	$0.0909	$0.0915	$0.0915	$0.0909
2021-12-10	$0.0814	$0.0812	$0.0868	$0.0769
2021-12-11	$0.0812	$0.0839	$0.0879	$0.0805
2021-12-12	$0.0840	$0.0873	$0.0958	$0.0842
2021-12-13	$0.0872	$0.0752	$0.0823	$0.0748
2021-12-14	$0.0752	$0.0774	$0.0798	$0.0755
2021-12-15	$0.0774	$0.0782	$0.0797	$0.0748
2021-12-16	$0.0782	$0.0781	$0.0782	$0.0781
2021-12-18	$0.0776	$0.0801	$0.0876	$0.0745
2021-12-19	$0.0801	$0.0805	$0.0806	$0.0800
2021-12-20	$0.0780	$0.0755	$0.0788	$0.0751
2021-12-21	$0.0755	$0.0762	$0.0767	$0.0750
2021-12-22	$0.0793	$0.0812	$0.0851	$0.0778
2021-12-23	$0.0812	$0.0854	$0.0900	$0.0839
2021-12-24	$0.0854	$0.0824	$0.0885	$0.0803
2021-12-25	$0.0824	$0.0822	$0.0832	$0.0802
2021-12-26	$0.0822	$0.0808	$0.0833	$0.0797
2021-12-27	$0.0808	$0.0898	$0.0903	$0.0801
2021-12-28	$0.0898	$0.0770	$0.0856	$0.0694
2021-12-29	$0.0770	$0.0799	$0.0804	$0.0683
2021-12-30	$0.0799	$0.0716	$0.0825	$0.0693
2021-12-31	$0.0716	$0.0781	$0.0790	$0.0679
2022-01-01	$0.0781	$0.0735	$0.0826	$0.0711
2022-01-02	$0.0735	$0.0740	$0.0740	$0.0734
2022-01-03	$0.0719	$0.0771	$0.0813	$0.0678
2022-01-04	$0.0771	$0.0719	$0.0811	$0.0651
2022-01-05	$0.0719	$0.0764	$0.0773	$0.0634
2022-01-06	$0.0764	$0.0681	$0.0763	$0.0616
2022-01-07	$0.0681	$0.0623	$0.0727	$0.0569
2022-01-08	$0.0623	$0.0642	$0.0705	$0.0592
2022-01-09	$0.0642	$0.0641	$0.0642	$0.0641
2022-01-10	$0.0641	$0.0669	$0.0690	$0.0590
2022-01-11	$0.0669	$0.0598	$0.0692	$0.0594
2022-01-12	$0.0598	$0.0611	$0.0734	$0.0593
2022-01-13	$0.0611	$0.0630	$0.0707	$0.0566
2022-01-14	$0.0630	$0.0625	$0.0635	$0.0625
2022-01-16	$0.0625	$0.0642	$0.0647	$0.0582
2022-01-17	$0.0642	$0.0570	$0.0693	$0.0570
2022-01-18	$0.0570	$0.0581	$0.0636	$0.0530
2022-01-19	$0.0581	$0.0542	$0.0626	$0.0492100
2022-01-20	$0.0542	$0.0643	$0.0672	$0.0484300
2022-01-21	$0.0643	$0.0529	$0.0583	$0.0499300
2022-01-22	$0.0529	$0.0498100	$0.0561	$0.0470000
2022-01-23	$0.0498100	$0.0501	$0.0519	$0.0381000
2022-01-24	$0.0501	$0.0488100	$0.0507	$0.0392700
2022-01-25	$0.0488100	$0.0425200	$0.0507	$0.0369800
2022-01-26	$0.0425200	$0.0497200	$0.0508	$0.0338800
2022-01-27	$0.0497200	$0.0476000	$0.0532	$0.0386800
2022-01-28	$0.0476000	$0.0456700	$0.0486900	$0.0381200
2022-01-29	$0.0456700	$0.0442900	$0.0527	$0.0370400
2022-01-30	$0.0442900	$0.0401800	$0.0523	$0.0356300
2022-01-31	$0.0401800	$0.0431100	$0.0450400	$0.0354200
2022-02-01	$0.0431100	$0.0476300	$0.0523	$0.0379500
2022-02-02	$0.0476300	$0.0480400	$0.0481000	$0.0476200
2022-02-04	$0.0392000	$0.0503	$0.0566	$0.0432500
2022-02-05	$0.0503	$0.0501	$0.0555	$0.0434900
2022-02-06	$0.0501	$0.0470800	$0.0556	$0.0402900
2022-02-07	$0.0470800	$0.0575	$0.0592	$0.0429800
2022-02-08	$0.0575	$0.0436400	$0.0586	$0.0436400
2022-02-09	$0.0436400	$0.0436100	$0.0441500	$0.0436100
2022-02-10	$0.0515	$0.0544	$0.0592	$0.0422300
2022-02-11	$0.0544	$0.0513	$0.0581	$0.0419700
2022-02-12	$0.0513	$0.0545	$0.0549	$0.0397000
2022-02-13	$0.0545	$0.0496400	$0.0547	$0.0391200
2022-02-14	$0.0496400	$0.0491700	$0.0497200	$0.0491400
2022-02-16	$0.0562	$0.0584	$0.0658	$0.0403800
2022-02-17	$0.0584	$0.0503	$0.0560	$0.0441900
2022-02-18	$0.0503	$0.0508	$0.0544	$0.0451900
2022-02-19	$0.0508	$0.0525	$0.0582	$0.0501
2022-02-20	$0.0525	$0.0476100	$0.0503	$0.0468400
2022-02-21	$0.0476100	$0.0451900	$0.0477800	$0.0451900
2022-02-22	$0.0451900	$0.0452600	$0.0453500	$0.0447900
2022-02-24	$0.0436100	$0.0429600	$0.0452600	$0.0418100
2022-02-25	$0.0429600	$0.0455200	$0.0455200	$0.0435600
2022-02-26	$0.0455200	$0.0446100	$0.0465700	$0.0446100
2022-02-27	$0.0446100	$0.0418600	$0.0437500	$0.0418600
2022-02-28	$0.0418600	$0.0462100	$0.0496700	$0.0444900
2022-03-01	$0.0462100	$0.0488700	$0.0507	$0.0453200
2022-03-02	$0.0488700	$0.0474500	$0.0505	$0.0461300
2022-03-03	$0.0474500	$0.0450200	$0.0471500	$0.0441800
2022-03-04	$0.0450200	$0.0426800	$0.0473800	$0.0411100
2022-03-05	$0.0426800	$0.0441400	$0.0449200	$0.0425600
2022-03-06	$0.0441400	$0.0426600	$0.0441900	$0.0418900
2022-03-07	$0.0426600	$0.0399300	$0.0441200	$0.0391700
2022-03-08	$0.0399300	$0.0414600	$0.0418500	$0.0403000
2022-03-09	$0.0414600	$0.0432200	$0.0453200	$0.0423800
2022-03-10	$0.0432200	$0.0406700	$0.0414600	$0.0402700
2022-03-11	$0.0406300	$0.0406800	$0.0418400	$0.0399000
2022-03-12	$0.0406800	$0.0406700	$0.0406800	$0.0406300
2022-03-13	$0.0395800	$0.0393100	$0.0400600	$0.0378000
2022-03-14	$0.0393100	$0.0393100	$0.0393100	$0.0392900
2022-03-15	$0.0412800	$0.0570	$0.0708	$0.0393100
2022-03-16	$0.0570	$0.0574	$0.0598	$0.0570
2022-03-17	$0.0477200	$0.0454600	$0.0491500	$0.0450500
2022-03-18	$0.0454600	$0.0447200	$0.0472200	$0.0447200
2022-03-19	$0.0447200	$0.0464600	$0.0477300	$0.0451900
2022-03-20	$0.0464600	$0.0461900	$0.0474300	$0.0449600
2022-03-21	$0.0461900	$0.0534	$0.0772	$0.0451500
2022-03-22	$0.0534	$0.0533	$0.0571	$0.0529
2022-03-23	$0.0530	$0.0523	$0.0545	$0.0519
2022-03-24	$0.0523	$0.0528	$0.0528	$0.0523
2022-03-25	$0.0528	$0.0532	$0.0550	$0.0523
2022-03-26	$0.0532	$0.0548	$0.0579	$0.0535
2022-03-27	$0.0548	$0.0572	$0.0656	$0.0553
2022-03-28	$0.0572	$0.0580	$0.0599	$0.0566
2022-03-29	$0.0580	$0.0636	$0.0697	$0.0569
2022-03-30	$0.0636	$0.0626	$0.0673	$0.0621
2022-03-31	$0.0626	$0.0587	$0.0619	$0.0578
2022-04-01	$0.0587	$0.0591	$0.0592	$0.0587
2022-04-02	$0.0602	$0.0609	$0.0619	$0.0591
2022-04-03	$0.0609	$0.0610	$0.0610	$0.0609
2022-04-04	$0.0641	$0.0629	$0.0681	$0.0625
2022-04-05	$0.0629	$0.0619	$0.0637	$0.0605
2022-04-06	$0.0619	$0.0548	$0.0587	$0.0531
2022-04-07	$0.0548	$0.0574	$0.0652	$0.0548
2022-04-08	$0.0574	$0.0558	$0.0621	$0.0558
2022-04-09	$0.0558	$0.0569	$0.0586	$0.0556
2022-04-10	$0.0569	$0.0569	$0.0569	$0.0569
2022-04-11	$0.0561	$0.0518	$0.0546	$0.0486300
2022-04-12	$0.0518	$0.0513	$0.0541	$0.0505
2022-04-13	$0.0513	$0.0535	$0.0535	$0.0514
2022-04-14	$0.0535	$0.0503	$0.0519	$0.0467400
2022-04-15	$0.0503	$0.0519	$0.0523	$0.0511
2022-04-16	$0.0519	$0.0513	$0.0521	$0.0509
2022-04-17	$0.0513	$0.0496100	$0.0504	$0.0496100
2022-04-18	$0.0496100	$0.0489700	$0.0510	$0.0485700
2022-04-19	$0.0489700	$0.0506	$0.0519	$0.0498100
2022-04-20	$0.0506	$0.0506	$0.0506	$0.0506
2022-04-21	$0.0521	$0.0498000	$0.0551	$0.0494000
2022-04-22	$0.0498000	$0.0492500	$0.0500	$0.0484500
2022-04-23	$0.0492500	$0.0497000	$0.0517	$0.0489100
2022-04-24	$0.0497000	$0.0485400	$0.0513	$0.0485400
2022-04-25	$0.0485400	$0.0477200	$0.0497400	$0.0473100
2022-04-26	$0.0477200	$0.0449800	$0.0468800	$0.0446000
2022-04-27	$0.0449800	$0.0459200	$0.0467100	$0.0455300
2022-04-28	$0.0459200	$0.0458600	$0.0459300	$0.0458500
2022-04-29	$0.0484900	$0.0436100	$0.0470800	$0.0436100
2022-04-30	$0.0436100	$0.0391600	$0.0466900	$0.0387800
2022-05-01	$0.0391600	$0.0411700	$0.0415600	$0.0400200
2022-05-02	$0.0411700	$0.0408200	$0.0412100	$0.0404400
2022-05-03	$0.0408200	$0.0399900	$0.0411200	$0.0396100
2022-05-04	$0.0399900	$0.0432500	$0.0432500	$0.0416600
2022-05-05	$0.0432500	$0.0394700	$0.0420300	$0.0383700
2022-05-06	$0.0394700	$0.0394600	$0.0394800	$0.0394400
2022-05-07	$0.0388900	$0.0376000	$0.0383100	$0.0368900
2022-05-08	$0.0376000	$0.0354000	$0.0364200	$0.0354000
2022-05-09	$0.0354000	$0.0303800	$0.0315800	$0.0297800
2022-05-10	$0.0303800	$0.0300800	$0.0316300	$0.0294600
2022-05-11	$0.0300800	$0.0206000	$0.0290200	$0.0194400
2022-05-12	$0.0206000	$0.0188000	$0.0208200	$0.0161900
2022-05-13	$0.0188000	$0.0198900	$0.0213500	$0.0184200
2022-05-14	$0.0198900	$0.0207300	$0.0213400	$0.0195300
2022-05-15	$0.0207300	$0.0207100	$0.0207400	$0.0207100
2022-05-16	$0.0222200	$0.0205900	$0.0217900	$0.0200000
2022-05-17	$0.0205900	$0.0225100	$0.0234200	$0.0209900
2022-05-18	$0.0225100	$0.0212100	$0.0255100	$0.0200700
2022-05-19	$0.0212100	$0.0251300	$0.0278600	$0.0224100
2022-05-20	$0.0251300	$0.0250800	$0.0251400	$0.0250800
2022-05-22	$0.0238200	$0.0242100	$0.0245100	$0.0236100
2022-05-23	$0.0242100	$0.0232600	$0.0238400	$0.0223900
2022-05-24	$0.0232600	$0.0232900	$0.0233000	$0.0232600
2022-05-27	$0.0245200	$0.0248800	$0.0271700	$0.0234500
2022-05-28	$0.0248800	$0.0248800	$0.0249000	$0.0248800
2022-05-29	$0.0264000	$0.0268000	$0.0279800	$0.0262100
2022-05-30	$0.0268000	$0.0295000	$0.0304500	$0.0285400
2022-05-31	$0.0295000	$0.0292400	$0.0301900	$0.0282900
2022-06-01	$0.0292400	$0.0283000	$0.0300900	$0.0268100
2022-06-02	$0.0283000	$0.0319600	$0.0347000	$0.0283100
2022-06-03	$0.0319600	$0.0305700	$0.0338400	$0.0305700
2022-06-04	$0.0305700	$0.0298500	$0.0307400	$0.0295500
2022-06-05	$0.0298500	$0.0301300	$0.0301600	$0.0298300
2022-06-07	$0.0301000	$0.0295600	$0.0317300	$0.0292500
2022-06-08	$0.0295600	$0.0290000	$0.0296400	$0.0289000
2022-06-09	$0.0289800	$0.0288800	$0.0294800	$0.0282800
2022-06-10	$0.0288800	$0.0270300	$0.0287800	$0.0267400
2022-06-11	$0.0270300	$0.0249800	$0.0264000	$0.0249800
2022-06-12	$0.0249800	$0.0228700	$0.0239300	$0.0220700
2022-06-13	$0.0228700	$0.0218000	$0.0218000	$0.0191000
2022-06-14	$0.0218000	$0.0219000	$0.0221200	$0.0212300
2022-06-15	$0.0219000	$0.0216000	$0.0221300	$0.0215600
2022-06-17	$0.0201700	$0.0206400	$0.0208400	$0.0202300
2022-06-18	$0.0206400	$0.0193300	$0.0197100	$0.0187600
2022-06-19	$0.0193300	$0.0193000	$0.0193700	$0.0193000
2022-06-20	$0.0203500	$0.0207600	$0.0211700	$0.0201400
2022-06-21	$0.0207600	$0.0204900	$0.0211100	$0.0198700
2022-06-22	$0.0204900	$0.0204600	$0.0205000	$0.0204600
2022-06-23	$0.0191600	$0.0208900	$0.0215200	$0.0202500
2022-06-24	$0.0208900	$0.0216400	$0.0222800	$0.0210100
2022-06-25	$0.0216400	$0.0216500	$0.0216600	$0.0216200
2022-06-26	$0.0225500	$0.0222900	$0.0241900	$0.0220800
2022-06-27	$0.0222900	$0.0223800	$0.0225800	$0.0217500
2022-06-28	$0.0223800	$0.0223800	$0.0223800	$0.0223700
2022-06-29	$0.0214700	$0.0214800	$0.0242900	$0.0204800
2022-06-30	$0.0215000	$0.0211000	$0.0221000	$0.0207000
2022-07-01	$0.0211000	$0.0206000	$0.0246400	$0.0198300
2022-07-02	$0.0206000	$0.0205800	$0.0206200	$0.0203700
2022-07-03	$0.0213400	$0.0216100	$0.0223800	$0.0210300
2022-07-04	$0.0216100	$0.0236500	$0.0252700	$0.0226400
2022-07-05	$0.0236500	$0.0227800	$0.0237900	$0.0223800
2022-07-06	$0.0227800	$0.0240400	$0.0308200	$0.0228000
2022-07-07	$0.0240400	$0.0240600	$0.0242700	$0.0240300
2022-07-08	$0.0250700	$0.0252600	$0.0252600	$0.0239700
2022-07-09	$0.0252600	$0.0252800	$0.0252800	$0.0252400
2022-07-15	$0.0257200	$0.0249900	$0.0274900	$0.0249900
2022-07-16	$0.0249900	$0.0250000	$0.0250200	$0.0249800
2022-07-27	$0.0267000	$0.0288000	$0.0289000	$0.0267000
2022-07-28	$0.0288000	$0.0301000	$0.0310000	$0.0286000
2022-07-29	$0.0301000	$0.0306000	$0.0320000	$0.0296000
2022-07-30	$0.0306000	$0.0306000	$0.0306000	$0.0306000
2022-07-31	$0.0308000	$0.0308000	$0.0324000	$0.0308000
2022-08-01	$0.0307700	$0.0305300	$0.0307800	$0.0304900
2022-08-02	$0.0309000	$0.0307000	$0.0311000	$0.0293000
2022-08-03	$0.0307000	$0.0313000	$0.0319000	$0.0296000
2022-08-04	$0.0313000	$0.0313000	$0.0313000	$0.0313000
2022-08-05	$0.0309000	$0.0316000	$0.0318000	$0.0307000
2022-08-06	$0.0316000	$0.0309000	$0.0316000	$0.0309000
2022-08-07	$0.0309000	$0.0325000	$0.0333000	$0.0306000
2022-08-08	$0.0326800	$0.0326700	$0.0327000	$0.0326700
2022-08-10	$0.0313000	$0.0321000	$0.0328000	$0.0307000
2022-08-11	$0.0321000	$0.0325000	$0.0340000	$0.0320000
2022-08-12	$0.0325000	$0.0334000	$0.0338000	$0.0319000
2022-08-13	$0.0334000	$0.0331000	$0.0342000	$0.0327000
2022-08-14	$0.0331000	$0.0312000	$0.0336000	$0.0308000
2022-08-15	$0.0312000	$0.0305000	$0.0323000	$0.0305000
2022-08-16	$0.0305000	$0.0315000	$0.0318000	$0.0305000
2022-08-17	$0.0315000	$0.0301000	$0.0334000	$0.0298000
2022-08-18	$0.0301000	$0.0297000	$0.0305000	$0.0297000
2022-08-19	$0.0294600	$0.0294400	$0.0294700	$0.0294400
2022-08-20	$0.0257000	$0.0259000	$0.0282000	$0.0257000
2022-08-21	$0.0259000	$0.0270000	$0.0271000	$0.0259000
2022-08-22	$0.0270000	$0.0258000	$0.0270000	$0.0252000
2022-08-23	$0.0258000	$0.0258000	$0.0258000	$0.0258000
2022-08-24	$0.0278000	$0.0269000	$0.0278000	$0.0249000
2022-08-25	$0.0269000	$0.0271000	$0.0274000	$0.0267000
2022-08-26	$0.0271000	$0.0255000	$0.0273000	$0.0253000
2022-08-27	$0.0251100	$0.0250800	$0.0251100	$0.0250700
2022-08-28	$0.0248000	$0.0249000	$0.0250000	$0.0247000
2022-08-29	$0.0249000	$0.0252000	$0.0252000	$0.0240000
2022-08-30	$0.0252000	$0.0248000	$0.0261000	$0.0244000
2022-08-31	$0.0248000	$0.0248000	$0.0288000	$0.0247000
2022-09-01	$0.0250600	$0.0248800	$0.0250900	$0.0248100
2022-09-02	$0.0257000	$0.0246000	$0.0258000	$0.0244000
2022-09-03	$0.0246000	$0.0249000	$0.0252000	$0.0246000
2022-09-04	$0.0249900	$0.0249900	$0.0250000	$0.0249900
2022-09-07	$0.0238000	$0.0249000	$0.0249000	$0.0234000
2022-09-08	$0.0250800	$0.0250900	$0.0251000	$0.0250700
2022-09-09	$0.0249000	$0.0265000	$0.0270000	$0.0249000
2022-09-10	$0.0265000	$0.0268000	$0.0270000	$0.0259000
2022-09-11	$0.0268000	$0.0267000	$0.0273000	$0.0267000
2022-09-12	$0.0264200	$0.0263600	$0.0264500	$0.0263600
2022-09-16	$0.0280000	$0.0263000	$0.0297000	$0.0237000
2022-09-17	$0.0257500	$0.0257200	$0.0259400	$0.0257000
2022-10-25	$0.0331000	$0.0340000	$0.0340000	$0.0329000
2022-10-26	$0.0340000	$0.0341000	$0.0341000	$0.0340000
2022-10-28	$0.0343000	$0.0344000	$0.0347000	$0.0336000
2022-10-29	$0.0344000	$0.0343000	$0.0344000	$0.0343000
2022-11-03	$0.0332000	$0.0340000	$0.0347000	$0.0332000
2022-11-04	$0.0335500	$0.0335500	$0.0335600	$0.0335400
2022-11-07	$0.0323000	$0.0308000	$0.0323000	$0.0300000
2022-11-08	$0.0308900	$0.0307100	$0.0309200	$0.0306600
2022-11-16	$0.0227000	$0.0270000	$0.0275000	$0.0225000
2022-11-17	$0.0270000	$0.0270000	$0.0300000	$0.0246000
2022-11-18	$0.0270000	$0.0239000	$0.0300000	$0.0150000
2022-11-19	$0.0239000	$0.0236000	$0.0253000	$0.0235000
2022-11-20	$0.0236000	$0.0255000	$0.0407000	$0.0236000
2022-11-21	$0.0255000	$0.0263000	$0.0275000	$0.0240000
2022-11-22	$0.0263000	$0.0290000	$0.0380000	$0.0257000
2022-11-23	$0.0290000	$0.0313000	$0.0355000	$0.0280000
2022-11-24	$0.0313000	$0.0281000	$0.0317000	$0.0270000
2022-11-25	$0.0281000	$0.0278000	$0.0289000	$0.0264000
2022-11-26	$0.0278000	$0.0257000	$0.0288000	$0.0250000
2022-11-27	$0.0257000	$0.0256000	$0.0276000	$0.0250000
2022-11-28	$0.0256000	$0.0251000	$0.0275000	$0.0240000
2022-11-29	$0.0251000	$0.0259000	$0.0271000	$0.0245000
2022-11-30	$0.0259600	$0.0256500	$0.0259800	$0.0256300
2022-12-14	$0.0243000	$0.0240000	$0.0244000	$0.0240000
2022-12-15	$0.0240000	$0.0239000	$0.0240000	$0.0238000
2022-12-16	$0.0239000	$0.0208000	$0.0242000	$0.0203000
2022-12-17	$0.0208000	$0.0208000	$0.0208000	$0.0196000
2022-12-18	$0.0208000	$0.0209000	$0.0209000	$0.0204000
2022-12-19	$0.0209000	$0.0196000	$0.0209000	$0.0196000
2022-12-20	$0.0196000	$0.0200000	$0.0203000	$0.0191000
2022-12-21	$0.0200000	$0.0200000	$0.0200000	$0.0200000
2022-12-22	$0.0194000	$0.0198000	$0.0216000	$0.0192000
2022-12-23	$0.0198000	$0.0215000	$0.0220000	$0.0197000
2022-12-24	$0.0215000	$0.0206000	$0.0215000	$0.0202000
2022-12-25	$0.0206000	$0.0201000	$0.0206000	$0.0201000
2022-12-26	$0.0201000	$0.0200000	$0.0203000	$0.0200000
2022-12-27	$0.0200000	$0.0199000	$0.0201000	$0.0197000
2022-12-28	$0.0199000	$0.0199000	$0.0201000	$0.0194000
2022-12-29	$0.0199000	$0.0193000	$0.0199000	$0.0193000
2022-12-30	$0.0193000	$0.0188000	$0.0196000	$0.0184000
2022-12-31	$0.0188000	$0.0188000	$0.0190000	$0.0185000
2023-01-01	$0.0188000	$0.0188000	$0.0188000	$0.0185000
2023-01-02	$0.0186100	$0.0186100	$0.0186100	$0.0186000
2023-01-03	$0.0191000	$0.0188000	$0.0193000	$0.0188000
2023-01-04	$0.0188000	$0.0189000	$0.0192000	$0.0188000
2023-01-05	$0.0189000	$0.0191000	$0.0193000	$0.0189000
2023-01-06	$0.0191000	$0.0193000	$0.0194000	$0.0190000
2023-01-07	$0.0193000	$0.0195000	$0.0197000	$0.0193000
2023-01-08	$0.0195000	$0.0202000	$0.0203000	$0.0193000
2023-01-09	$0.0202000	$0.0202000	$0.0207000	$0.0200000
2023-01-10	$0.0202000	$0.0204000	$0.0207000	$0.0200000
2023-01-11	$0.0204000	$0.0200000	$0.0205000	$0.0196000
2023-01-12	$0.0200000	$0.0209000	$0.0211000	$0.0199000
2023-01-13	$0.0209000	$0.0220000	$0.0222000	$0.0208000
2023-01-14	$0.0220000	$0.0227000	$0.0228000	$0.0218000
2023-01-15	$0.0227000	$0.0227000	$0.0232000	$0.0221000
2023-01-16	$0.0227000	$0.0237000	$0.0247000	$0.0225000
2023-01-17	$0.0237000	$0.0230000	$0.0242000	$0.0230000
2023-01-18	$0.0230000	$0.0214000	$0.0236000	$0.0211000
2023-01-19	$0.0214000	$0.0219000	$0.0220000	$0.0212000
2023-01-20	$0.0219000	$0.0233000	$0.0233000	$0.0219000
2023-01-21	$0.0233000	$0.0232000	$0.0234000	$0.0230000
2023-01-22	$0.0232000	$0.0232000	$0.0237000	$0.0226000
2023-01-23	$0.0232000	$0.0241000	$0.0241000	$0.0230000
2023-01-24	$0.0241000	$0.0232000	$0.0249000	$0.0230000
2023-01-25	$0.0232000	$0.0240000	$0.0259000	$0.0221000
2023-01-26	$0.0240000	$0.0251000	$0.0254000	$0.0238000
2023-01-27	$0.0251000	$0.0248000	$0.0251000	$0.0243000
2023-01-28	$0.0248000	$0.0240000	$0.0252000	$0.0240000
2023-01-29	$0.0240000	$0.0258000	$0.0258000	$0.0240000
2023-01-30	$0.0258000	$0.0235000	$0.0261000	$0.0235000
2023-01-31	$0.0235000	$0.0240000	$0.0260000	$0.0235000
2023-02-01	$0.0240000	$0.0243000	$0.0248000	$0.0229000
2023-02-02	$0.0243000	$0.0249000	$0.0256000	$0.0243000
2023-02-03	$0.0249000	$0.0255000	$0.0270000	$0.0245000
2023-02-04	$0.0255000	$0.0262000	$0.0295000	$0.0252000
2023-02-05	$0.0262000	$0.0255000	$0.0268000	$0.0251000
2023-02-06	$0.0255000	$0.0262000	$0.0262000	$0.0251000
2023-02-07	$0.0262000	$0.0273000	$0.0285000	$0.0256000
2023-02-08	$0.0273000	$0.0266000	$0.0303000	$0.0260000
2023-02-09	$0.0266000	$0.0245000	$0.0267000	$0.0244000
2023-02-10	$0.0245000	$0.0241000	$0.0264000	$0.0234000
2023-02-11	$0.0241000	$0.0245000	$0.0262000	$0.0239000
2023-02-12	$0.0245000	$0.0242000	$0.0248000	$0.0241000
2023-02-13	$0.0242000	$0.0227000	$0.0243000	$0.0224000
2023-02-14	$0.0227000	$0.0239000	$0.0240000	$0.0226000
2023-02-15	$0.0239000	$0.0254000	$0.0262000	$0.0237000
2023-02-16	$0.0254000	$0.0251000	$0.0283000	$0.0251000
2023-02-17	$0.0251000	$0.0265000	$0.0306000	$0.0250000
2023-02-18	$0.0265000	$0.0266000	$0.0267000	$0.0263000
2023-02-19	$0.0266000	$0.0278000	$0.0283000	$0.0264000
2023-02-20	$0.0278000	$0.0311000	$0.0335000	$0.0269000
2023-02-21	$0.0311000	$0.0293000	$0.0346000	$0.0286000
2023-02-22	$0.0293000	$0.0294000	$0.0295000	$0.0271000
2023-02-23	$0.0294000	$0.0292000	$0.0301000	$0.0288000
2023-02-24	$0.0292000	$0.0270000	$0.0295000	$0.0270000
2023-02-25	$0.0270000	$0.0275000	$0.0275000	$0.0267000
2023-02-26	$0.0275000	$0.0287000	$0.0291000	$0.0256000
2023-02-27	$0.0287000	$0.0296000	$0.0298000	$0.0280000
2023-02-28	$0.0296000	$0.0272000	$0.0321000	$0.0270000
2023-03-01	$0.0272000	$0.0291000	$0.0298000	$0.0270000
2023-03-02	$0.0291000	$0.0274000	$0.0291000	$0.0270000
2023-03-03	$0.0274000	$0.0249000	$0.0274000	$0.0222000
2023-03-04	$0.0249000	$0.0237000	$0.0251000	$0.0230000
2023-03-05	$0.0237000	$0.0246000	$0.0251000	$0.0237000
2023-03-06	$0.0246000	$0.0239000	$0.0247000	$0.0237000
2023-03-07	$0.0239000	$0.0236000	$0.0243000	$0.0236000
2023-03-08	$0.0236000	$0.0229000	$0.0237000	$0.0226000
2023-03-09	$0.0229000	$0.0214000	$0.0229000	$0.0214000
2023-03-10	$0.0214000	$0.0204000	$0.0214000	$0.0196000
2023-03-11	$0.0204000	$0.0203000	$0.0216000	$0.0199000
2023-03-12	$0.0203000	$0.0218000	$0.0218000	$0.0203000
2023-03-13	$0.0218000	$0.0228000	$0.0232000	$0.0215000
2023-03-14	$0.0228000	$0.0238000	$0.0247000	$0.0228000
2023-03-15	$0.0238000	$0.0220000	$0.0242000	$0.0220000
2023-03-16	$0.0220000	$0.0225000	$0.0225000	$0.0220000
2023-03-17	$0.0225000	$0.0237000	$0.0237000	$0.0224000
2023-03-18	$0.0237000	$0.0245000	$0.0256000	$0.0237000
2023-03-19	$0.0245000	$0.0250000	$0.0258000	$0.0227000
2023-03-20	$0.0250000	$0.0236000	$0.0250000	$0.0233000
2023-03-21	$0.0230800	$0.0230800	$0.0230900	$0.0230700
2023-03-22	$0.0235000	$0.0224000	$0.0235000	$0.0220000
2023-03-23	$0.0221300	$0.0221200	$0.0221300	$0.0221200
2023-03-24	$0.0229000	$0.0233000	$0.0240000	$0.0229000
2023-03-25	$0.0233000	$0.0225000	$0.0233000	$0.0223000
2023-03-26	$0.0225000	$0.0230000	$0.0232000	$0.0224000
2023-03-27	$0.0230000	$0.0222000	$0.0236000	$0.0220000
2023-03-28	$0.0222000	$0.0224000	$0.0224000	$0.0216000
2023-03-29	$0.0224000	$0.0230000	$0.0232000	$0.0224000
2023-03-30	$0.0230000	$0.0229000	$0.0252000	$0.0225000
2023-03-31	$0.0229000	$0.0236000	$0.0236000	$0.0228000
2023-04-01	$0.0236000	$0.0237000	$0.0247000	$0.0231000
2023-04-02	$0.0237000	$0.0228000	$0.0237000	$0.0228000
2023-04-03	$0.0228000	$0.0224000	$0.0230000	$0.0222000
2023-04-04	$0.0224000	$0.0233000	$0.0233000	$0.0224000
2023-04-05	$0.0233000	$0.0225000	$0.0233000	$0.0211000
2023-04-06	$0.0225000	$0.0223000	$0.0227000	$0.0220000
2023-04-07	$0.0223000	$0.0221000	$0.0223000	$0.0219000
2023-04-08	$0.0221000	$0.0236000	$0.0250000	$0.0221000
2023-04-09	$0.0236000	$0.0230000	$0.0236000	$0.0225000
2023-04-10	$0.0230000	$0.0245000	$0.0251000	$0.0226000
2023-04-11	$0.0245000	$0.0246000	$0.0263000	$0.0220000
2023-04-12	$0.0246000	$0.0245000	$0.0246000	$0.0211000
2023-04-13	$0.0245000	$0.0241000	$0.0245000	$0.0233000
2023-04-14	$0.0241000	$0.0251000	$0.0263000	$0.0241000
2023-04-15	$0.0251000	$0.0247000	$0.0262000	$0.0247000
2023-04-16	$0.0247000	$0.0254000	$0.0256000	$0.0246000
2023-04-17	$0.0254000	$0.0262000	$0.0262000	$0.0243000
2023-04-18	$0.0262000	$0.0267000	$0.0300000	$0.0244000
2023-04-19	$0.0267000	$0.0243000	$0.0295000	$0.0221000
2023-04-20	$0.0243000	$0.0230000	$0.0290000	$0.0229000
2023-04-21	$0.0230000	$0.0219000	$0.0270000	$0.0216000
2023-04-22	$0.0219000	$0.0216000	$0.0226000	$0.0212000
2023-04-23	$0.0216000	$0.0240000	$0.0270000	$0.0216000
2023-04-24	$0.0240000	$0.0227000	$0.0257000	$0.0222000
2023-04-25	$0.0227000	$0.0223000	$0.0227000	$0.0216000
2023-04-26	$0.0223000	$0.0216000	$0.0251000	$0.0194000
2023-04-27	$0.0216000	$0.0220000	$0.0225000	$0.0216000
2023-04-28	$0.0220000	$0.0217000	$0.0228000	$0.0207000
2023-04-29	$0.0217000	$0.0220000	$0.0228000	$0.0210000
2023-04-30	$0.0220000	$0.0215000	$0.0224000	$0.0210000
2023-05-01	$0.0215000	$0.0210000	$0.0215000	$0.0207000
2023-05-02	$0.0210000	$0.0210000	$0.0213000	$0.0204000
2023-05-03	$0.0210000	$0.0213000	$0.0213000	$0.0193000
2023-05-04	$0.0213000	$0.0206000	$0.0218000	$0.0196000
2023-05-05	$0.0206000	$0.0199000	$0.0210000	$0.0199000
2023-05-06	$0.0199000	$0.0203000	$0.0207000	$0.0199000
2023-05-07	$0.0203000	$0.0199000	$0.0204000	$0.0196000
2023-05-08	$0.0199000	$0.0177000	$0.0200000	$0.0176000
2023-05-09	$0.0177000	$0.0177000	$0.0181000	$0.0175000
2023-05-10	$0.0177000	$0.0181000	$0.0197000	$0.0175000
2023-05-11	$0.0179600	$0.0179500	$0.0182400	$0.0179400
2023-05-12	$0.0165000	$0.0171000	$0.0175000	$0.0159000
2023-05-13	$0.0171000	$0.0170000	$0.0175000	$0.0170000
2023-05-14	$0.0170000	$0.0170000	$0.0175000	$0.0167000
2023-05-15	$0.0170000	$0.0175000	$0.0175000	$0.0170000
2023-05-16	$0.0175000	$0.0178000	$0.0190000	$0.0156000
2023-05-17	$0.0178000	$0.0178000	$0.0196000	$0.0159000
2023-05-18	$0.0178000	$0.0197000	$0.0197000	$0.0176000
2023-05-19	$0.0197000	$0.0174000	$0.0197000	$0.0174000
2023-05-20	$0.0174000	$0.0184000	$0.0195000	$0.0168000
2023-05-21	$0.0184000	$0.0176000	$0.0190000	$0.0168000
2023-05-22	$0.0176000	$0.0182000	$0.0182000	$0.0173000
2023-05-23	$0.0182000	$0.0185000	$0.0185000	$0.0178000
2023-05-24	$0.0185000	$0.0190000	$0.0190000	$0.0176000
2023-05-25	$0.0190000	$0.0188000	$0.0207000	$0.0177000
2023-05-26	$0.0188000	$0.0183000	$0.0188000	$0.0181000
2023-05-27	$0.0183000	$0.0190000	$0.0192000	$0.0183000
2023-05-28	$0.0190000	$0.0192000	$0.0199000	$0.0186000
2023-05-29	$0.0192000	$0.0189000	$0.0195000	$0.0178000
2023-05-30	$0.0189000	$0.0200000	$0.0203000	$0.0189000
2023-05-31	$0.0200000	$0.0199000	$0.0200000	$0.0199000

市场

对	交换
VITE/BTC	bilaxy
VITE/ETH	bilaxy
VITE/BNB	binance
VITE/BTC	binance
VITE/USDT	binance
VITE/BTC	bittrex
VITE/BCH	coinex
VITE/BTC	coinex
VITE/ETH	coinex
VITE/ETH	dex
VITE/ETH	ethermium
VITE/ETH	idex
VITE/BTC	okex
VITE/ETH	okex
VITE/OKB	okex
VITE/BTC	upbit

Description

Vite’s goal is to provide a general-purpose platform for decentralized applications while at the same time delivering high throughput, low latency, scalability and security. Its reactive blockchain offers a message-driven asynchronous architecture and a DAG-based ledger. Its technology improves on existing solutions in the blockchain ecosystem, such as the ledger structure and consensus algorithm.

VITE (Token) is an Ethereum-based token that powers VITE platform.

技术

Sorry, detailed technology about VITE is not currently available

特征

Sorry, detailed features about VITE is not currently available

VITE News