Unibright - 生活 Unibright 价格和市值

Unibright Crypto Coin Rank 67

网站

149,999,999 UBT

24小时

0 BTC

1 H

1.4 %

24 H

19.89 %

7 d

-19.04 %

今天 Unibright 目前以美元计价 1.00 USD, 如果转换为 Bitcoin 是 0.00002936 BTC. 总计 149,999,999 UBT 目前正在市场上流传。 Unibright 价格目前正在经历变化 19.89 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Unibright 已被交易加密交换. 得到 Unibright's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Unibright

符号

UBT

算法

BTC 价钱

0.00002936 BTC

BTC 市场

4,404 BTC

BTC 24h Vol

0 BTC

开采的总硬币

149,999,999 UBT

1.4 %

24h

19.89 %

-19.04 %

Twitter

Unibright

Facebook

Unibright

UBT 图表

UBT 高/低价格图表

历史数据

日期	打开	关	高	低
2018-06-26	$0.0422100	$0.0383400	$0.0442000	$0.0359000
2018-06-27	$0.0392700	$0.0391400	$0.0430600	$0.0376500
2018-07-06	$0.0414200	$0.0373800	$0.0416400	$0.0365600
2018-07-07	$0.0373800	$0.0473700	$0.0473700	$0.0386500
2018-07-08	$0.0473700	$0.0432200	$0.0486200	$0.0415700
2018-07-09	$0.0432200	$0.0391400	$0.0419100	$0.0391300
2018-07-10	$0.0391400	$0.0350000	$0.0363800	$0.0337500
2018-07-11	$0.0350000	$0.0352400	$0.0366100	$0.0349400
2018-07-12	$0.0349400	$0.0336100	$0.0374900	$0.0323400
2018-07-13	$0.0336100	$0.0344800	$0.0350800	$0.0329700
2018-07-14	$0.0341700	$0.0342900	$0.0361900	$0.0334000
2018-07-15	$0.0342900	$0.0366400	$0.0378900	$0.0355400
2018-07-16	$0.0366400	$0.0363900	$0.0390200	$0.0363900
2018-07-17	$0.0363900	$0.0389800	$0.0401200	$0.0379300
2018-07-18	$0.0381600	$0.0364600	$0.0388500	$0.0349700
2018-07-19	$0.0364600	$0.0353600	$0.0370200	$0.0347300
2018-07-20	$0.0368400	$0.0328900	$0.0354300	$0.0323200
2018-07-21	$0.0328900	$0.0308500	$0.0338900	$0.0306800
2018-07-22	$0.0308500	$0.0325100	$0.0325100	$0.0305400
2018-07-23	$0.0325100	$0.0349200	$0.0349200	$0.0287300
2018-07-24	$0.0349200	$0.0309000	$0.0372400	$0.0249300
2018-07-25	$0.0300900	$0.0344700	$0.0348700	$0.0254500
2018-07-26	$0.0344800	$0.0305300	$0.0344100	$0.0305300
2018-07-27	$0.0302400	$0.0361600	$0.0388000	$0.0307400
2018-07-28	$0.0361600	$0.0374800	$0.0412300	$0.0348000
2018-07-29	$0.0374800	$0.0372300	$0.0389600	$0.0336100
2018-07-30	$0.0372300	$0.0346600	$0.0366800	$0.0328700
2018-07-31	$0.0346600	$0.0325200	$0.0332100	$0.0287000
2018-08-01	$0.0325200	$0.0279200	$0.0316100	$0.0275300
2018-08-02	$0.0279200	$0.0291000	$0.0317900	$0.0269900
2018-08-03	$0.0291000	$0.0307100	$0.0317400	$0.0281800
2018-08-04	$0.0307100	$0.0279600	$0.0305100	$0.0275400
2018-08-05	$0.0279600	$0.0278000	$0.0287600	$0.0277300
2018-08-06	$0.0278000	$0.0285100	$0.0285100	$0.0274700
2018-08-07	$0.0279500	$0.0275200	$0.0275200	$0.0256400
2018-08-08	$0.0275200	$0.0254300	$0.0258900	$0.0238200
2018-08-09	$0.0254300	$0.0276700	$0.0279900	$0.0250400
2018-08-10	$0.0276700	$0.0234600	$0.0252400	$0.0225400
2018-08-11	$0.0234600	$0.0234200	$0.0250300	$0.0221300
2018-08-12	$0.0234100	$0.0225300	$0.0234300	$0.0217000
2018-08-13	$0.0225300	$0.0207700	$0.0215300	$0.0184600
2018-08-14	$0.0207700	$0.0196000	$0.0203500	$0.0174400
2018-08-15	$0.0196000	$0.0235400	$0.0260100	$0.0183300
2018-08-16	$0.0235400	$0.0231500	$0.0240100	$0.0214000
2018-08-17	$0.0231500	$0.0261100	$0.0273100	$0.0250200
2018-08-18	$0.0261100	$0.0244400	$0.0254900	$0.0242400
2018-08-19	$0.0244400	$0.0250300	$0.0259000	$0.0241200
2018-08-20	$0.0250300	$0.0198400	$0.0231100	$0.0180100
2018-08-21	$0.0198400	$0.0199700	$0.0210200	$0.0194000
2018-08-22	$0.0199700	$0.0202300	$0.0202300	$0.0181300
2018-08-23	$0.0202300	$0.0203500	$0.0210700	$0.0202700
2018-08-24	$0.0203500	$0.0224600	$0.0226000	$0.0207500
2018-08-25	$0.0224600	$0.0229500	$0.0232600	$0.0221500
2018-08-26	$0.0229700	$0.0235500	$0.0239300	$0.0224900
2018-08-27	$0.0235500	$0.0247100	$0.0261300	$0.0244800
2018-08-28	$0.0247100	$0.0243300	$0.0255100	$0.0240200
2018-08-29	$0.0243300	$0.0249400	$0.0249400	$0.0228000
2018-08-30	$0.0249400	$0.0241400	$0.0245500	$0.0234700
2018-08-31	$0.0241400	$0.0242200	$0.0242200	$0.0212900
2018-09-01	$0.0242200	$0.0254000	$0.0254000	$0.0244200
2018-09-02	$0.0254000	$0.0246100	$0.0256900	$0.0238300
2018-09-03	$0.0246100	$0.0244700	$0.0251700	$0.0234700
2018-09-04	$0.0249800	$0.0251600	$0.0256100	$0.0231000
2018-09-05	$0.0251600	$0.0210600	$0.0215200	$0.0192200
2018-09-06	$0.0210600	$0.0214400	$0.0215000	$0.0208800
2018-09-07	$0.0214500	$0.0224400	$0.0234700	$0.0198400
2018-09-08	$0.0224400	$0.0187100	$0.0205200	$0.0186900
2018-09-09	$0.0187100	$0.0196400	$0.0214600	$0.0186200
2018-09-10	$0.0196400	$0.0190800	$0.0211900	$0.0188400
2018-09-11	$0.0190700	$0.0173800	$0.0184700	$0.0169900
2018-09-12	$0.0173800	$0.0167000	$0.0187100	$0.0152700
2018-09-13	$0.0167000	$0.0203100	$0.0208200	$0.0192700
2018-09-14	$0.0203100	$0.0208700	$0.0208700	$0.0193400
2018-09-15	$0.0208700	$0.0203200	$0.0221400	$0.0201700
2018-09-16	$0.0203200	$0.0197400	$0.0206200	$0.0190000
2018-09-17	$0.0195900	$0.0168100	$0.0177200	$0.0167600
2018-09-18	$0.0168100	$0.0179300	$0.0184000	$0.0178700
2018-09-19	$0.0179300	$0.0179400	$0.0181500	$0.0179400
2018-09-20	$0.0179400	$0.0195500	$0.0195600	$0.0192200
2018-09-21	$0.0195500	$0.0192900	$0.0220000	$0.0163300
2018-09-22	$0.0209300	$0.0174100	$0.0203500	$0.0172700
2018-09-23	$0.0174100	$0.0160900	$0.0178900	$0.0160800
2018-09-24	$0.0160900	$0.0161600	$0.0166700	$0.0150000
2018-09-25	$0.0161600	$0.0159900	$0.0159900	$0.0153800
2018-09-26	$0.0163100	$0.0150000	$0.0164300	$0.0146200
2018-09-27	$0.0150000	$0.0162700	$0.0162700	$0.0158100
2018-09-28	$0.0162700	$0.0155500	$0.0165000	$0.0148400
2018-09-29	$0.0155500	$0.0157500	$0.0162300	$0.0153600
2018-09-30	$0.0160000	$0.0156800	$0.0160800	$0.0152600
2018-10-01	$0.0156800	$0.0154300	$0.0156200	$0.0151500
2018-10-02	$0.0146400	$0.0154300	$0.0154300	$0.0139500
2018-10-03	$0.0154300	$0.0160100	$0.0160100	$0.0150600
2018-10-04	$0.0160100	$0.0147300	$0.0164000	$0.0141500
2018-10-05	$0.0147300	$0.0152400	$0.0157000	$0.0149800
2018-10-06	$0.0152400	$0.0151300	$0.0156300	$0.0147900
2018-10-07	$0.0151300	$0.0146000	$0.0154200	$0.0145900
2018-10-08	$0.0146000	$0.0156900	$0.0163200	$0.0148400
2018-10-09	$0.0156900	$0.0149000	$0.0158900	$0.0132600
2018-10-10	$0.0149000	$0.0148300	$0.0148300	$0.0142800
2018-10-11	$0.0148300	$0.0134800	$0.0136800	$0.0125000
2018-10-12	$0.0134800	$0.0130200	$0.0141100	$0.0123500
2018-10-13	$0.0130200	$0.0140900	$0.0144800	$0.0132200
2018-10-14	$0.0140900	$0.0138600	$0.0138600	$0.0135800
2018-10-15	$0.0138600	$0.0146900	$0.0149900	$0.0138100
2018-10-16	$0.0146900	$0.0140500	$0.0146500	$0.0136400
2018-10-17	$0.0140500	$0.0138600	$0.0139500	$0.0131900
2018-10-18	$0.0138600	$0.0136900	$0.0142900	$0.0121500
2018-10-19	$0.0136900	$0.0137600	$0.0140800	$0.0130900
2018-10-20	$0.0137600	$0.0135300	$0.0141600	$0.0132000
2018-10-21	$0.0135300	$0.0149100	$0.0149100	$0.0133300
2018-10-22	$0.0149100	$0.0142500	$0.0148200	$0.0139000
2018-10-23	$0.0142500	$0.0159600	$0.0171000	$0.0142600
2018-10-24	$0.0159600	$0.0168900	$0.0169300	$0.0159000
2018-10-25	$0.0168900	$0.0198200	$0.0198200	$0.0166700
2018-10-26	$0.0198200	$0.0201300	$0.0207600	$0.0177400
2018-10-27	$0.0203800	$0.0239100	$0.0242900	$0.0189100
2018-10-28	$0.0239100	$0.0305600	$0.0370400	$0.0192900
2018-10-29	$0.0305600	$0.0305000	$0.0358100	$0.0219700
2018-10-30	$0.0305000	$0.0280400	$0.0323500	$0.0243500
2018-10-31	$0.0280400	$0.0276600	$0.0290200	$0.0262500
2018-11-01	$0.0268900	$0.0308600	$0.0325300	$0.0270100
2018-11-02	$0.0308600	$0.0292700	$0.0315600	$0.0263100
2018-11-03	$0.0292700	$0.0295000	$0.0295000	$0.0285200
2018-11-04	$0.0295000	$0.0317000	$0.0342500	$0.0273200
2018-11-05	$0.0317000	$0.0310400	$0.0321300	$0.0310400
2018-11-06	$0.0310400	$0.0308700	$0.0324900	$0.0308700
2018-11-07	$0.0308700	$0.0321500	$0.0418500	$0.0278800
2018-11-08	$0.0321600	$0.0327300	$0.0331100	$0.0305500
2018-11-09	$0.0327300	$0.0289000	$0.0324300	$0.0263800
2018-11-10	$0.0289000	$0.0286500	$0.0295000	$0.0270400
2018-11-11	$0.0286500	$0.0273100	$0.0286200	$0.0260600
2018-11-12	$0.0272500	$0.0266000	$0.0275500	$0.0259500
2018-11-13	$0.0266000	$0.0266300	$0.0269800	$0.0238800
2018-11-14	$0.0266300	$0.0217600	$0.0239900	$0.0208700
2018-11-15	$0.0217600	$0.0216700	$0.0216700	$0.0212400
2018-11-16	$0.0216600	$0.0206000	$0.0209100	$0.0201800
2018-11-17	$0.0206000	$0.0215000	$0.0221300	$0.0201700
2018-11-18	$0.0215000	$0.0218200	$0.0223500	$0.0205600
2018-11-19	$0.0218200	$0.0171300	$0.0184800	$0.0169300
2018-11-20	$0.0171300	$0.0151700	$0.0152100	$0.0148800
2018-11-21	$0.0151700	$0.0162700	$0.0166000	$0.0155300
2018-11-22	$0.0162700	$0.0137900	$0.0149800	$0.0128900
2018-11-23	$0.0137900	$0.0140600	$0.0141600	$0.0134100
2018-11-24	$0.0140600	$0.0137100	$0.0137100	$0.0128500
2018-11-25	$0.0137100	$0.0140100	$0.0142000	$0.0099390
2018-11-26	$0.0140000	$0.0118000	$0.0139100	$0.0117400
2018-11-27	$0.0118000	$0.0123400	$0.0132300	$0.0118500
2018-11-28	$0.0126200	$0.0166900	$0.0166900	$0.0138900
2018-11-29	$0.0166900	$0.0134700	$0.0159500	$0.0126300
2018-11-30	$0.0134700	$0.0134800	$0.0159300	$0.0121300
2018-12-01	$0.0134800	$0.0144600	$0.0159500	$0.0138200
2018-12-02	$0.0144600	$0.0151100	$0.0164700	$0.0140300
2018-12-03	$0.0151100	$0.0142000	$0.0154700	$0.0133000
2018-12-04	$0.0142000	$0.0132100	$0.0146400	$0.0131800
2018-12-05	$0.0132100	$0.0122300	$0.0132100	$0.0122200
2018-12-06	$0.0122300	$0.0125800	$0.0125800	$0.0108900
2018-12-07	$0.0125800	$0.0112100	$0.0140400	$0.008870
2018-12-08	$0.0112100	$0.0108400	$0.0109500	$0.0102100
2018-12-09	$0.0108400	$0.0105600	$0.0113300	$0.009536
2018-12-10	$0.0105600	$0.0113600	$0.0126500	$0.008363
2018-12-11	$0.0113600	$0.0112400	$0.0112400	$0.0104700
2018-12-12	$0.0112400	$0.0106700	$0.0115900	$0.0106100
2018-12-13	$0.0106700	$0.0107500	$0.0107500	$0.009270
2018-12-14	$0.0107500	$0.009430	$0.0106500	$0.008474
2018-12-15	$0.009430	$0.0100800	$0.0102000	$0.009270
2018-12-16	$0.0100700	$0.0118300	$0.0119100	$0.009615
2018-12-17	$0.0118300	$0.0187800	$0.0187800	$0.0113600
2018-12-20	$0.0198000	$0.0228800	$0.0229100	$0.0228800
2018-12-21	$0.0228800	$0.0215400	$0.0215400	$0.0215000
2018-12-25	$0.0277200	$0.0257900	$0.0257900	$0.0257800
2018-12-26	$0.0257900	$0.0261100	$0.0261100	$0.0261100
2019-01-09	$0.0238000	$0.0238400	$0.0238400	$0.0238400
2019-01-10	$0.0238400	$0.0216100	$0.0216100	$0.0216100
2019-01-11	$0.0216100	$0.0216100	$0.0216100	$0.0216100
2019-01-12	$0.0216100	$0.0215800	$0.0215800	$0.0215800
2019-01-13	$0.0215800	$0.0209200	$0.0209200	$0.0209200
2019-01-14	$0.0209200	$0.0218200	$0.0218200	$0.0218200
2019-01-15	$0.0218200	$0.0213300	$0.0213300	$0.0213300
2019-01-16	$0.0213300	$0.0214600	$0.0214600	$0.0214600
2019-01-17	$0.0214600	$0.0217100	$0.0217100	$0.0217100
2019-01-18	$0.0217100	$0.0214900	$0.0214900	$0.0214900
2019-01-19	$0.0214900	$0.0219700	$0.0219700	$0.0219700
2019-01-20	$0.0219700	$0.0210100	$0.0210100	$0.0210100
2019-01-21	$0.0210100	$0.0210400	$0.0210400	$0.0210400
2019-01-22	$0.0210400	$0.0212200	$0.0212200	$0.0212200
2019-01-23	$0.0212200	$0.0210400	$0.0210400	$0.0210400
2019-01-24	$0.0210400	$0.0212000	$0.0212000	$0.0212000
2019-01-25	$0.0212000	$0.0211000	$0.0211000	$0.0211000
2019-01-26	$0.0211000	$0.0211800	$0.0211800	$0.0211800
2019-01-27	$0.0211800	$0.0210000	$0.0210000	$0.0210000
2019-01-28	$0.0210000	$0.0203400	$0.0203400	$0.0203400
2019-01-29	$0.0203400	$0.0201300	$0.0201300	$0.0201300
2019-01-30	$0.0201300	$0.0204200	$0.0204200	$0.0204200
2019-01-31	$0.0204200	$0.0202300	$0.0202300	$0.0202300
2019-02-01	$0.0202300	$0.0203900	$0.0203900	$0.0203900
2019-02-02	$0.0203900	$0.0206700	$0.0206700	$0.0206700
2019-02-03	$0.0206700	$0.0203200	$0.0203200	$0.0203200
2019-02-04	$0.0203200	$0.0202100	$0.0202100	$0.0202100
2019-02-05	$0.0202100	$0.0203100	$0.0203100	$0.0203100
2019-02-06	$0.0203100	$0.0200000	$0.0200000	$0.0200000
2019-02-07	$0.0200000	$0.0198800	$0.0198800	$0.0198800
2019-02-08	$0.0198800	$0.0215600	$0.0215600	$0.0215600
2019-02-09	$0.0215600	$0.0215100	$0.0215100	$0.0215100
2019-02-10	$0.0215100	$0.0217100	$0.0217100	$0.0217100
2019-02-11	$0.0217100	$0.0212700	$0.0212700	$0.0212700
2019-02-12	$0.0212700	$0.0130600	$0.0213100	$0.0130600
2019-02-13	$0.0130600	$0.0130200	$0.0130200	$0.0130200
2019-02-14	$0.0130200	$0.0129600	$0.0129600	$0.0129600
2019-02-15	$0.0238000	$0.0240300	$0.0240300	$0.0240300
2019-02-16	$0.0240300	$0.2441000	$0.2441000	$0.0234200
2019-02-17	$0.2441000	$0.0265600	$0.2659000	$0.0265600
2019-02-18	$0.0265600	$0.0294700	$0.2885000	$0.0289800
2019-02-19	$0.1309000	$0.1313000	$0.1313000	$0.1313000
2019-02-20	$0.0290400	$0.0343200	$0.0343200	$0.0300100
2019-02-21	$0.1329000	$0.1317000	$0.1317000	$0.1317000
2019-02-22	$0.1317000	$0.1332000	$0.1332000	$0.1332000
2019-02-23	$0.0342800	$0.0315500	$0.0366800	$0.0315500
2019-02-24	$0.1388000	$0.1262000	$0.1262000	$0.1262000
2019-02-25	$0.1262000	$0.1286000	$0.1286000	$0.1286000
2019-02-26	$0.1286000	$0.1277000	$0.1277000	$0.1277000
2019-02-27	$0.1277000	$0.1281000	$0.1281000	$0.1281000
2019-02-28	$0.1281000	$0.1279000	$0.1279000	$0.1279000
2019-03-01	$0.1279000	$0.1282000	$0.1282000	$0.1282000
2019-03-02	$0.1282000	$0.1285000	$0.1285000	$0.1285000
2019-03-03	$0.1285000	$0.1275000	$0.1275000	$0.1275000
2019-03-04	$0.1275000	$0.1248000	$0.1248000	$0.1248000
2019-03-05	$0.1248000	$0.1296000	$0.1296000	$0.1296000
2019-03-06	$0.1296000	$0.1296000	$0.1296000	$0.1296000
2019-03-07	$0.1296000	$0.0194500	$0.1299000	$0.0194500
2019-03-08	$0.0194500	$0.0193800	$0.0193800	$0.0193800
2019-03-09	$0.0193800	$0.0197800	$0.0197800	$0.0197800
2019-03-10	$0.0197800	$0.0196900	$0.0196900	$0.0196900
2019-03-11	$0.0196900	$0.0194100	$0.0194100	$0.0194100
2019-03-12	$0.0194100	$0.0194800	$0.0194800	$0.0194800
2019-03-13	$0.0194800	$0.0194300	$0.0194300	$0.0194300
2019-03-14	$0.0194300	$0.0194500	$0.0194500	$0.0194500
2019-03-15	$0.0194500	$0.0196700	$0.0196700	$0.0196700
2019-03-16	$0.0196700	$0.0201800	$0.0201800	$0.0201800
2019-03-17	$0.0280200	$0.0125700	$0.1380000	$0.0125700
2019-03-18	$0.0127900	$0.0127600	$0.0127600	$0.0127600
2019-03-19	$0.0127600	$0.1346000	$0.1346000	$0.0128800
2019-03-20	$0.1346000	$0.1357000	$0.1357000	$0.1357000
2019-03-21	$0.1357000	$0.1337000	$0.1337000	$0.1337000
2019-03-22	$0.1337000	$0.1338000	$0.1338000	$0.1338000
2019-03-23	$0.1338000	$0.1340000	$0.1340000	$0.1340000
2019-03-24	$0.1340000	$0.1336000	$0.1336000	$0.1336000
2019-03-25	$0.1336000	$0.0138100	$0.1312000	$0.0138100
2019-03-26	$0.0138100	$0.0138800	$0.0138800	$0.0138800
2019-03-27	$0.0138800	$0.0142400	$0.0142400	$0.0142400
2019-03-28	$0.0142400	$0.0141700	$0.0142100	$0.0141700
2019-03-29	$0.0141700	$0.0144300	$0.0144300	$0.0144300
2019-03-30	$0.0144300	$0.0144500	$0.0144500	$0.0144500
2019-03-31	$0.0144500	$0.0144400	$0.0144400	$0.0144400
2019-04-01	$0.0144400	$0.0145700	$0.0145700	$0.0145700
2019-04-02	$0.0145700	$0.0172200	$0.0172200	$0.0172200
2019-04-03	$0.0172200	$0.0174700	$0.0174700	$0.0174700
2019-04-04	$0.0174700	$0.0172500	$0.0172500	$0.0172500
2019-04-05	$0.0172500	$0.0177200	$0.0177200	$0.0177200
2019-04-06	$0.0177200	$0.0177500	$0.0177500	$0.0177500
2019-04-07	$0.0177500	$0.0182600	$0.0182600	$0.0182600
2019-04-08	$0.0158000	$0.0240800	$0.0256000	$0.0162900
2019-04-09	$0.0240800	$0.0246100	$0.0246600	$0.0224100
2019-04-10	$0.0246100	$0.0259900	$0.0273200	$0.0243000
2019-04-11	$0.0259900	$0.0241300	$0.0242100	$0.0225400
2019-04-12	$0.0241300	$0.0235200	$0.0253900	$0.0227800
2019-04-13	$0.0235200	$0.0230300	$0.0251100	$0.0221600
2019-04-14	$0.0230300	$0.0245400	$0.0267400	$0.0229700
2019-04-15	$0.0245400	$0.0220700	$0.0240600	$0.0220700
2019-04-16	$0.0220700	$0.0247800	$0.0256900	$0.0229800
2019-04-17	$0.0247800	$0.0226500	$0.0248000	$0.0226500
2019-04-18	$0.0226500	$0.0242700	$0.0265900	$0.0235700
2019-04-19	$0.0242700	$0.0251100	$0.0277200	$0.0238700
2019-04-20	$0.0251100	$0.0257500	$0.0264900	$0.0243700
2019-04-21	$0.0257500	$0.0246100	$0.0252000	$0.0244400
2019-04-22	$0.0246100	$0.0242600	$0.0264900	$0.0242600
2019-04-23	$0.0242600	$0.0244900	$0.0255800	$0.0235200
2019-04-24	$0.0244900	$0.0228000	$0.0248200	$0.0222300
2019-04-25	$0.0228000	$0.0229500	$0.0229500	$0.0204900
2019-04-26	$0.0229500	$0.0222300	$0.0237000	$0.0221700
2019-04-27	$0.0222300	$0.0222500	$0.0225500	$0.0222500
2019-04-28	$0.0223000	$0.0232300	$0.0249700	$0.0211600
2019-04-29	$0.0232300	$0.0259300	$0.0260100	$0.0222300
2019-04-30	$0.0259300	$0.0259400	$0.0272100	$0.0251700
2019-05-01	$0.0259400	$0.0240700	$0.0263100	$0.0235400
2019-05-02	$0.0240700	$0.0241900	$0.0241900	$0.0219500
2019-05-03	$0.0241900	$0.0247500	$0.0252400	$0.0239100
2019-05-04	$0.0247500	$0.0232500	$0.0240700	$0.0232500
2019-05-05	$0.0232500	$0.0241800	$0.0243500	$0.0233000
2019-05-06	$0.0241800	$0.0236400	$0.0263900	$0.0236400
2019-05-07	$0.0236400	$0.0212600	$0.0233300	$0.0212600
2019-05-08	$0.0212600	$0.0198800	$0.0231100	$0.0198800
2019-05-09	$0.0198800	$0.0206900	$0.0215300	$0.0190300
2019-05-10	$0.0206900	$0.0196700	$0.0208900	$0.0191600
2019-05-11	$0.0196700	$0.0221300	$0.0231700	$0.0211700
2019-05-12	$0.0221300	$0.0203800	$0.0216400	$0.0191300
2019-05-13	$0.0203800	$0.0211500	$0.0212100	$0.0196200
2019-05-14	$0.0211500	$0.0219800	$0.0234500	$0.0219800
2019-05-15	$0.0219800	$0.0236500	$0.0251600	$0.0236500
2019-05-16	$0.0236500	$0.0211600	$0.0253700	$0.0202100
2019-05-17	$0.0211600	$0.0224000	$0.0224000	$0.0188500
2019-05-18	$0.0224000	$0.0240500	$0.0292500	$0.0214100
2019-05-19	$0.0240500	$0.0227000	$0.0268200	$0.0225500
2019-05-20	$0.0227000	$0.0210700	$0.0232100	$0.0186600
2019-05-21	$0.0210700	$0.0202400	$0.0234300	$0.0188700
2019-05-22	$0.0202400	$0.0153400	$0.0207700	$0.0017870
2019-05-23	$0.0153400	$0.0187200	$0.0192600	$0.0154800
2019-05-24	$0.0187200	$0.0193400	$0.0209700	$0.0189700
2019-05-25	$0.0193400	$0.0183100	$0.0201800	$0.0183100
2019-05-26	$0.0183100	$0.0182400	$0.0203800	$0.0182400
2019-05-27	$0.0179700	$0.0189400	$0.0189400	$0.0168500
2019-05-28	$0.0189400	$0.0174300	$0.0189200	$0.0168300
2019-05-29	$0.0174300	$0.0180600	$0.0192600	$0.0172900
2019-05-30	$0.0180600	$0.0183200	$0.0188000	$0.0170500
2019-05-31	$0.0183200	$0.0188100	$0.0192500	$0.0174100
2019-06-01	$0.0188100	$0.0164100	$0.0187200	$0.0164100
2019-06-02	$0.0164100	$0.0163400	$0.0174300	$0.0161600
2019-06-03	$0.0163400	$0.0152800	$0.0156200	$0.0099840
2019-06-04	$0.0152800	$0.0147000	$0.0147600	$0.0116900
2019-06-05	$0.0147000	$0.0124000	$0.0171000	$0.0124000
2019-06-06	$0.0124000	$0.0168600	$0.0170300	$0.0125700
2019-06-07	$0.0168600	$0.0150000	$0.0170600	$0.0139800
2019-06-08	$0.0150000	$0.0152200	$0.0167000	$0.0146900
2019-06-09	$0.0152200	$0.0152700	$0.0158200	$0.0144100
2019-06-10	$0.0152700	$0.0150200	$0.0172400	$0.0150200
2019-06-11	$0.0150200	$0.0179700	$0.0179700	$0.0143300
2019-06-12	$0.0179700	$0.0186700	$0.0210400	$0.0176500
2019-06-13	$0.0186700	$0.0193000	$0.0237000	$0.0181100
2019-06-14	$0.0193000	$0.0209000	$0.0234700	$0.0199600
2019-06-15	$0.0209000	$0.0205900	$0.0225200	$0.0199200
2019-06-16	$0.0205900	$0.0216400	$0.0247000	$0.0203300
2019-06-17	$0.0216400	$0.0235600	$0.0236600	$0.0212200
2019-06-18	$0.0235600	$0.0216100	$0.0227500	$0.0206300
2019-06-19	$0.0226900	$0.0223400	$0.0230800	$0.0208700
2019-06-20	$0.0223400	$0.0206600	$0.0226000	$0.0205400
2019-06-21	$0.0206600	$0.0242700	$0.0244900	$0.0223400
2019-06-22	$0.0242700	$0.0237800	$0.0259400	$0.0235500
2019-06-23	$0.0237800	$0.0206600	$0.0241300	$0.0173700
2019-06-24	$0.0206600	$0.0260600	$0.0260600	$0.0202900
2019-06-25	$0.0260600	$0.0226900	$0.0265100	$0.0184400
2019-06-26	$0.0226900	$0.0207700	$0.0246500	$0.0204300
2019-06-27	$0.0207700	$0.0191000	$0.0201700	$0.0171600
2019-06-28	$0.0191000	$0.0207000	$0.0228900	$0.0200900
2019-06-29	$0.0207000	$0.0216500	$0.0235100	$0.0210200
2019-06-30	$0.0216500	$0.0163900	$0.0198000	$0.0163900
2019-07-01	$0.0163900	$0.0152800	$0.0183400	$0.0152800
2019-07-02	$0.0152800	$0.0176900	$0.0209900	$0.0148700
2019-07-03	$0.0176900	$0.0184200	$0.0205200	$0.0168000
2019-07-04	$0.0184200	$0.0198100	$0.0198800	$0.0164100
2019-07-05	$0.0198100	$0.0201500	$0.0210200	$0.0177300
2019-07-06	$0.0201500	$0.0185200	$0.0209100	$0.0166200
2019-07-07	$0.0185200	$0.0211700	$0.0217100	$0.0186900
2019-07-08	$0.0211700	$0.0219800	$0.0228200	$0.0195300
2019-07-09	$0.0219800	$0.0205900	$0.0216000	$0.0193600
2019-07-10	$0.0205900	$0.0181800	$0.0194000	$0.0178100
2019-07-11	$0.0181800	$0.0168800	$0.0187800	$0.0166200
2019-07-12	$0.0168800	$0.0176300	$0.0190200	$0.0171400
2019-07-13	$0.0170900	$0.0166900	$0.0178900	$0.0166900
2019-07-14	$0.0166900	$0.0147500	$0.0147500	$0.0130900
2019-07-15	$0.0147500	$0.0150400	$0.0153800	$0.0136900
2019-07-16	$0.0150400	$0.0133800	$0.0134700	$0.0121300
2019-07-17	$0.0133800	$0.0132800	$0.0142900	$0.0118500
2019-07-18	$0.0132800	$0.0143600	$0.0143600	$0.0131800
2019-07-19	$0.0143600	$0.0137700	$0.0140500	$0.0129500
2019-07-20	$0.0137700	$0.0147700	$0.0147700	$0.0137200
2019-07-21	$0.0147700	$0.0131000	$0.0145600	$0.0119000
2019-07-22	$0.0131000	$0.0142400	$0.0144800	$0.0124300
2019-07-23	$0.0142400	$0.0125500	$0.0160000	$0.0125500
2019-07-24	$0.0125500	$0.0130300	$0.0173300	$0.0127600
2019-07-25	$0.0130300	$0.0127900	$0.0136300	$0.0127900
2019-07-26	$0.0132700	$0.0141300	$0.0141300	$0.0130700
2019-07-27	$0.0136900	$0.0133500	$0.0133500	$0.0129400
2019-07-28	$0.0133500	$0.0123500	$0.0136100	$0.0123200
2019-07-29	$0.0123500	$0.0134400	$0.0134500	$0.0123000
2019-07-30	$0.0134400	$0.0128000	$0.0133800	$0.0126800
2019-07-31	$0.0128000	$0.0146500	$0.0147800	$0.0133400
2019-08-01	$0.0146500	$0.0168700	$0.0168700	$0.0144000
2019-08-02	$0.0168700	$0.0167500	$0.0182000	$0.0166500
2019-08-03	$0.0167500	$0.0177000	$0.0185800	$0.0169900
2019-08-04	$0.0177000	$0.0172000	$0.0186200	$0.0169700
2019-08-05	$0.0172000	$0.0153800	$0.0180200	$0.0153800
2019-08-06	$0.0153800	$0.0144700	$0.0149000	$0.0139700
2019-08-07	$0.0144700	$0.0149800	$0.0177900	$0.0144700
2019-08-08	$0.0149800	$0.0142800	$0.0153400	$0.0139500
2019-08-09	$0.0142800	$0.0138100	$0.0147100	$0.0135900
2019-08-10	$0.0138100	$0.0127500	$0.0140300	$0.0127500
2019-08-11	$0.0127500	$0.0134200	$0.0144900	$0.0133800
2019-08-12	$0.0134200	$0.0138100	$0.0138200	$0.0131000
2019-08-13	$0.0138100	$0.0139700	$0.0139700	$0.0136400
2019-08-14	$0.0139700	$0.0113000	$0.0124900	$0.0112100
2019-08-15	$0.0113000	$0.0122400	$0.0123300	$0.0113500
2019-08-16	$0.0122400	$0.0120500	$0.0121400	$0.0115900
2019-08-17	$0.0120500	$0.0120700	$0.0120700	$0.0120700
2019-08-18	$0.0120700	$0.0124600	$0.0130500	$0.0124600
2019-08-19	$0.0124600	$0.0141700	$0.0141700	$0.0129500
2019-08-20	$0.0141700	$0.0125700	$0.0137600	$0.0125700
2019-08-21	$0.0125700	$0.0129300	$0.0129300	$0.0119800
2019-08-22	$0.0131100	$0.0124000	$0.0135200	$0.0118100
2019-08-23	$0.0124000	$0.0138000	$0.0138000	$0.0126500
2019-08-24	$0.0138000	$0.0156400	$0.0156400	$0.0133800
2019-08-25	$0.0156400	$0.0152200	$0.0152700	$0.0136200
2019-08-26	$0.0152200	$0.0148900	$0.0153700	$0.0128500
2019-08-27	$0.0148900	$0.0122200	$0.0147900	$0.0119900
2019-08-28	$0.0122200	$0.0132600	$0.0144800	$0.0113000
2019-08-29	$0.0132600	$0.0125100	$0.0133300	$0.0122000
2019-08-30	$0.0125100	$0.0124800	$0.0131600	$0.0124800
2019-08-31	$0.0124800	$0.0132500	$0.0132600	$0.0117700
2019-09-01	$0.0132500	$0.0116600	$0.0132000	$0.0116600
2019-09-02	$0.0116600	$0.0121600	$0.0136700	$0.0121600
2019-09-03	$0.0121600	$0.0126000	$0.0132900	$0.0121100
2019-09-04	$0.0126000	$0.0115000	$0.0127000	$0.0115000
2019-09-05	$0.0115000	$0.0117000	$0.0126500	$0.0114600
2019-09-06	$0.0117000	$0.0117400	$0.0117400	$0.0113700
2019-09-07	$0.0117400	$0.0121300	$0.0123500	$0.0120300
2019-09-08	$0.0121300	$0.0123600	$0.0126300	$0.0123500
2019-09-09	$0.0123600	$0.0123000	$0.0131100	$0.0123000
2019-09-10	$0.0123000	$0.0127800	$0.0128200	$0.0122400
2019-09-11	$0.0127800	$0.0116200	$0.0126700	$0.0110900
2019-09-12	$0.0116200	$0.0135500	$0.0135500	$0.0115100
2019-09-13	$0.0135500	$0.0118000	$0.0135800	$0.0113600
2019-09-14	$0.0118000	$0.0123800	$0.0123800	$0.0122800
2019-09-15	$0.0123800	$0.0120300	$0.0124200	$0.0120300
2019-09-16	$0.0120300	$0.0130200	$0.0130200	$0.0124000
2019-09-17	$0.0130200	$0.0153900	$0.0153900	$0.0128900
2019-09-18	$0.0153900	$0.0130300	$0.0155900	$0.0130300
2019-09-19	$0.0130300	$0.0135700	$0.0136800	$0.0135700
2019-09-20	$0.0135700	$0.0152000	$0.0155400	$0.0131200
2019-09-21	$0.0152000	$0.0139900	$0.0158700	$0.0139800
2019-09-22	$0.0139900	$0.0160400	$0.0175500	$0.0137400
2019-09-23	$0.0160400	$0.0142000	$0.0160800	$0.0142000
2019-09-24	$0.0142000	$0.0124500	$0.0124600	$0.0117600
2019-09-25	$0.0124500	$0.0129400	$0.0136200	$0.0124200
2019-09-26	$0.0129400	$0.0121300	$0.0126200	$0.0121200
2019-09-27	$0.0121300	$0.0125600	$0.0127400	$0.0125600
2019-09-28	$0.0125600	$0.0112100	$0.0129300	$0.0112100
2019-09-29	$0.0112100	$0.0109300	$0.0109300	$0.009835
2019-09-30	$0.0109300	$0.0135900	$0.0135900	$0.0114300
2019-10-01	$0.0135900	$0.0106900	$0.0132100	$0.0106900
2019-10-02	$0.0106900	$0.0114900	$0.0126700	$0.0109700
2019-10-03	$0.0114900	$0.0106400	$0.0120600	$0.009179
2019-10-04	$0.0106400	$0.0121300	$0.0121300	$0.009656
2019-10-05	$0.0121300	$0.0121200	$0.0132300	$0.0109300
2019-10-06	$0.0121200	$0.0100600	$0.0116600	$0.0100600
2019-10-07	$0.0100600	$0.0118900	$0.0118900	$0.0106700
2019-10-08	$0.0118900	$0.0101800	$0.0119300	$0.0101800
2019-10-09	$0.0101800	$0.0111700	$0.0131800	$0.0108700
2019-10-10	$0.0111700	$0.0115300	$0.0126500	$0.0110700
2019-10-11	$0.0115300	$0.0108700	$0.0108800	$0.0108700
2019-10-12	$0.007616	$0.007651	$0.007651	$0.007651
2019-10-13	$0.0108200	$0.0119700	$0.0119700	$0.0102700
2019-10-14	$0.007633	$0.007695	$0.007695	$0.007695
2019-10-15	$0.007695	$0.007520	$0.007520	$0.007520
2019-10-16	$0.0119300	$0.0115200	$0.0115300	$0.0099210
2019-10-17	$0.0115200	$0.0117200	$0.0117200	$0.0117000
2019-10-18	$0.0117200	$0.0107400	$0.0114400	$0.0105600
2019-10-19	$0.0107400	$0.0115800	$0.0117500	$0.0106900
2019-10-20	$0.0115800	$0.0119700	$0.0119700	$0.0110800
2019-10-21	$0.0119700	$0.0103100	$0.0118900	$0.0103100
2019-10-22	$0.0103100	$0.0101700	$0.0101700	$0.0101400
2019-10-23	$0.007392	$0.006881	$0.006881	$0.006881
2019-10-24	$0.006881	$0.006849	$0.006849	$0.006849
2019-10-25	$0.009545	$0.0109300	$0.0110200	$0.0107700
2019-10-26	$0.007977	$0.008518	$0.008518	$0.008518
2019-10-27	$0.0108300	$0.0106200	$0.0110800	$0.0106200
2019-10-28	$0.0106200	$0.0120800	$0.0120800	$0.0104900
2019-10-29	$0.0120800	$0.0119400	$0.0126800	$0.0114800
2019-10-30	$0.0119400	$0.0120400	$0.0120400	$0.0114700
2019-10-31	$0.0120400	$0.0122300	$0.0122300	$0.0116900
2019-11-01	$0.0122300	$0.0122900	$0.0122900	$0.0111800
2019-11-02	$0.0122900	$0.0111900	$0.0122900	$0.0111700
2019-11-03	$0.0111900	$0.0123000	$0.0139000	$0.0111000
2019-11-04	$0.0123000	$0.0154800	$0.0154800	$0.0118300
2019-11-05	$0.0154800	$0.0143000	$0.0156800	$0.0128100
2019-11-06	$0.008671	$0.008693	$0.008693	$0.008693
2019-11-07	$0.0144800	$0.0120500	$0.0141200	$0.0120500
2019-11-08	$0.0120500	$0.0121900	$0.0121900	$0.0118800
2019-11-09	$0.0121900	$0.0131500	$0.0131500	$0.0122700
2019-11-10	$0.0131500	$0.0125500	$0.0134500	$0.0125500
2019-11-11	$0.0126600	$0.0122200	$0.0122200	$0.0122200
2019-11-12	$0.0122600	$0.0124300	$0.0147500	$0.0124000
2019-11-13	$0.0124300	$0.0131300	$0.0131300	$0.0125000
2019-11-14	$0.0131300	$0.0122400	$0.0143200	$0.0122400
2019-11-15	$0.0122400	$0.0116600	$0.0128300	$0.0116600
2019-11-16	$0.0116600	$0.0115600	$0.0118300	$0.0115600
2019-11-17	$0.0115600	$0.0113300	$0.0119900	$0.0112400
2019-11-18	$0.0113300	$0.0108000	$0.0118400	$0.0108000
2019-11-19	$0.0108000	$0.0109200	$0.0112600	$0.0105600
2019-11-20	$0.0109200	$0.0110000	$0.0110000	$0.009639
2019-11-21	$0.0110000	$0.0100500	$0.0107900	$0.0099400
2019-11-22	$0.0100500	$0.0100100	$0.0100100	$0.008420
2019-11-23	$0.0100100	$0.009583	$0.0101600	$0.009583
2019-11-24	$0.009583	$0.008678	$0.009075	$0.008678
2019-11-25	$0.008678	$0.0108200	$0.0108500	$0.007288
2019-11-26	$0.0108200	$0.0116900	$0.0118400	$0.0103700
2019-11-27	$0.0116900	$0.0109600	$0.0120900	$0.0108700
2019-11-28	$0.0109600	$0.0119500	$0.0119500	$0.0107400
2019-11-29	$0.0119500	$0.0114700	$0.0122400	$0.0110000
2019-11-30	$0.0114700	$0.0108100	$0.0112600	$0.0108100
2019-12-01	$0.0108100	$0.0108300	$0.0116400	$0.0107500
2019-12-02	$0.0108300	$0.0127000	$0.0127000	$0.0105300
2019-12-03	$0.0127000	$0.0125600	$0.0127000	$0.0113200
2019-12-04	$0.0125600	$0.0123900	$0.0125300	$0.0114500
2019-12-05	$0.0123900	$0.0118800	$0.0126100	$0.0117200
2019-12-06	$0.0118800	$0.0168400	$0.0171400	$0.0119400
2019-12-07	$0.0168400	$0.0204400	$0.0221700	$0.0155500
2019-12-08	$0.0204400	$0.0166300	$0.0208900	$0.0166300
2019-12-09	$0.0166300	$0.0186800	$0.0227700	$0.0162400
2019-12-10	$0.0186800	$0.0159600	$0.0186300	$0.0153500
2019-12-11	$0.0159600	$0.0155100	$0.0157100	$0.0149600
2019-12-12	$0.0155100	$0.0139600	$0.0159700	$0.0139600
2019-12-13	$0.0139600	$0.0159200	$0.0159200	$0.0137800
2019-12-14	$0.0159200	$0.0156500	$0.0156500	$0.0137700
2019-12-15	$0.0156500	$0.1040000	$0.1040000	$0.0028550
2019-12-16	$0.1040000	$0.0175100	$0.0967	$0.0144800
2019-12-17	$0.0175100	$0.0163600	$0.0163600	$0.0145300
2019-12-18	$0.0163600	$0.0174500	$0.0189100	$0.0169700
2019-12-19	$0.0174500	$0.0180000	$0.0189900	$0.0137300
2019-12-20	$0.0180000	$0.0190200	$0.0190200	$0.0178900
2019-12-21	$0.0190200	$0.0208500	$0.0215500	$0.0174800
2019-12-22	$0.0208500	$0.0191000	$0.0585	$0.006436
2019-12-23	$0.0191000	$0.0166700	$0.0215200	$0.0166700
2019-12-24	$0.0166700	$0.0196900	$0.0206200	$0.0166600
2019-12-25	$0.0196900	$0.0187600	$0.0192400	$0.0172800
2019-12-26	$0.0187600	$0.0177300	$0.0188600	$0.0149000
2019-12-27	$0.0177300	$0.0150500	$0.0181400	$0.0146900
2019-12-28	$0.0150500	$0.0168100	$0.0169800	$0.0151500
2019-12-29	$0.0168100	$0.0199000	$0.0199000	$0.0176400
2019-12-30	$0.0199000	$0.0157800	$0.0194400	$0.0157800
2019-12-31	$0.0157800	$0.0180500	$0.0180500	$0.0154800
2020-01-01	$0.0180500	$0.0143700	$0.0182800	$0.0141000
2020-01-02	$0.0143700	$0.0149300	$0.0175000	$0.0139900
2020-01-03	$0.0149300	$0.0152600	$0.0174500	$0.0147800
2020-01-04	$0.0152600	$0.0161700	$0.0171500	$0.0149200
2020-01-05	$0.0161700	$0.0174200	$0.0178800	$0.0162500
2020-01-06	$0.0174200	$0.0187400	$0.0196100	$0.0169200
2020-01-07	$0.0187400	$0.0215200	$0.0226200	$0.0183300
2020-01-08	$0.0215200	$0.0188900	$0.0213800	$0.0181900
2020-01-09	$0.0188900	$0.0187500	$0.0197900	$0.0185100
2020-01-10	$0.0187500	$0.0190100	$0.0204400	$0.0176800
2020-01-11	$0.0190100	$0.0194300	$0.0241900	$0.0187200
2020-01-12	$0.0194300	$0.0214700	$0.0215900	$0.0199600
2020-01-13	$0.0214700	$0.0205500	$0.0210500	$0.0196900
2020-01-14	$0.0205500	$0.0274500	$0.0274500	$0.0226100
2020-01-15	$0.0274500	$0.0227200	$0.0275100	$0.0227200
2020-01-16	$0.0227200	$0.0236600	$0.0247800	$0.0210200
2020-01-17	$0.0236600	$0.0232500	$0.0260700	$0.0224100
2020-01-18	$0.0232500	$0.0231900	$0.0255300	$0.0231900
2020-01-19	$0.0231900	$0.0236100	$0.0236100	$0.0221200
2020-01-20	$0.0236100	$0.0238500	$0.0238500	$0.0208500
2020-01-21	$0.0238500	$0.0257900	$0.0257900	$0.0204900
2020-01-22	$0.0257900	$0.0251700	$0.0255500	$0.0211600
2020-01-23	$0.0251700	$0.0257800	$0.0257800	$0.0221500
2020-01-24	$0.0257800	$0.0322800	$0.0323000	$0.0257500
2020-01-25	$0.0322800	$0.0413600	$0.0416600	$0.0312700
2020-01-26	$0.0413600	$0.0390600	$0.0432500	$0.0325900
2020-01-27	$0.0390600	$0.0547	$0.0552	$0.0339900
2020-01-28	$0.0547	$0.0642	$0.0704	$0.0519
2020-01-29	$0.0642	$0.0642	$0.0694	$0.0488200
2020-01-30	$0.0642	$0.0922	$0.0922	$0.0618
2020-01-31	$0.0922	$0.1095000	$0.1240000	$0.0837
2020-02-01	$0.1095000	$0.0847	$0.1371000	$0.0836
2020-02-02	$0.0847	$0.0993400	$0.1130000	$0.0663
2020-02-03	$0.0993400	$0.0912	$0.1089000	$0.0823
2020-02-04	$0.0852	$0.0974	$0.1019000	$0.0803
2020-02-05	$0.0974	$0.0917	$0.1082000	$0.0878
2020-02-06	$0.0917	$0.0839	$0.1029000	$0.0839
2020-02-07	$0.0839	$0.0837	$0.0902	$0.0777
2020-02-08	$0.0837	$0.0735	$0.0837	$0.0715
2020-02-09	$0.0735	$0.0823	$0.0901	$0.0715
2020-02-10	$0.0823	$0.0937	$0.1004000	$0.0781
2020-02-11	$0.0937	$0.0975	$0.1027000	$0.0889
2020-02-12	$0.0975	$0.1161000	$0.1269000	$0.1078000
2020-02-13	$0.1161000	$0.1276000	$0.1276000	$0.1058000
2020-02-14	$0.1276000	$0.1843000	$0.1887000	$0.1358000
2020-02-15	$0.1843000	$0.2198000	$0.2251000	$0.1658000
2020-02-16	$0.2198000	$0.2335000	$0.2555000	$0.1946000
2020-02-17	$0.2335000	$0.2456000	$0.2909000	$0.2168000
2020-02-18	$0.2456000	$0.2577000	$0.3112000	$0.2513000
2020-02-19	$0.2577000	$0.2458000	$0.2499000	$0.1966000
2020-02-20	$0.2458000	$0.2003000	$0.2448000	$0.1804000
2020-02-21	$0.2003000	$0.2148000	$0.2245000	$0.1912000
2020-02-22	$0.2148000	$0.2319000	$0.2426000	$0.2048000
2020-02-23	$0.2319000	$0.2243000	$0.2441000	$0.2191000
2020-02-24	$0.2243000	$0.2010000	$0.2237000	$0.1967000
2020-02-25	$0.2010000	$0.1949000	$0.2224000	$0.1821000
2020-02-26	$0.1949000	$0.1762000	$0.1991000	$0.1488000
2020-02-27	$0.1762000	$0.1911000	$0.2017000	$0.1734000
2020-02-28	$0.1911000	$0.1818000	$0.2002000	$0.1753000
2020-02-29	$0.1818000	$0.1765000	$0.1771000	$0.1647000
2020-03-01	$0.1765000	$0.1805000	$0.1838000	$0.1594000
2020-03-02	$0.1805000	$0.2439000	$0.2527000	$0.1877000
2020-03-03	$0.2439000	$0.2652000	$0.2652000	$0.2135000
2020-03-04	$0.2652000	$0.2530000	$0.3121000	$0.2424000
2020-03-05	$0.2530000	$0.2381000	$0.2788000	$0.2175000
2020-03-06	$0.2381000	$0.2730000	$0.3369000	$0.2558000
2020-03-07	$0.2730000	$0.2668000	$0.2851000	$0.2490000
2020-03-08	$0.2668000	$0.2073000	$0.2270000	$0.1995000
2020-03-09	$0.2073000	$0.2053000	$0.2214000	$0.1932000
2020-03-10	$0.2053000	$0.2347000	$0.2347000	$0.1987000
2020-03-11	$0.2347000	$0.2017000	$0.2319000	$0.1929000
2020-03-12	$0.2017000	$0.0714	$0.1142000	$0.0714
2020-03-13	$0.0714	$0.1177000	$0.1286000	$0.0867
2020-03-14	$0.1177000	$0.1000000	$0.1162000	$0.0993500
2020-03-15	$0.1000000	$0.0976	$0.1031000	$0.0883
2020-03-16	$0.0976	$0.0734	$0.0879	$0.0614
2020-03-17	$0.0734	$0.0894	$0.0920	$0.0709
2020-03-18	$0.0894	$0.0894	$0.0937	$0.0863
2020-03-19	$0.0894	$0.1117000	$0.1260000	$0.1014000
2020-03-20	$0.1117000	$0.0962	$0.1200000	$0.0931
2020-03-21	$0.0962	$0.0995400	$0.0995400	$0.0917
2020-03-22	$0.0995400	$0.0856	$0.0930	$0.0818
2020-03-23	$0.0856	$0.0969	$0.0998100	$0.0901
2020-03-24	$0.0969	$0.1002000	$0.1065000	$0.0960
2020-03-25	$0.1002000	$0.0981	$0.1029000	$0.0941
2020-03-26	$0.0981	$0.1055000	$0.1060000	$0.0938
2020-03-27	$0.1055000	$0.0949	$0.1012000	$0.0910
2020-03-28	$0.0949	$0.0893	$0.0949	$0.0871
2020-03-29	$0.0893	$0.0878	$0.0902	$0.0847
2020-03-30	$0.0878	$0.1008000	$0.1011000	$0.0913
2020-03-31	$0.1008000	$0.0959	$0.1014000	$0.0932
2020-04-01	$0.0959	$0.1034000	$0.1034000	$0.0980
2020-04-02	$0.1034000	$0.1246000	$0.1246000	$0.1041000
2020-04-03	$0.1246000	$0.1172000	$0.1287000	$0.1168000
2020-04-04	$0.1172000	$0.1114000	$0.1198000	$0.1055000
2020-04-05	$0.1114000	$0.1184000	$0.1184000	$0.1043000
2020-04-06	$0.1184000	$0.1483000	$0.1527000	$0.1373000
2020-04-07	$0.1483000	$0.1235000	$0.1460000	$0.1235000
2020-04-08	$0.1235000	$0.1334000	$0.1457000	$0.1301000
2020-04-09	$0.1334000	$0.1339000	$0.1397000	$0.1307000
2020-04-10	$0.1339000	$0.1229000	$0.1304000	$0.1227000
2020-04-11	$0.1229000	$0.1258000	$0.1309000	$0.1223000
2020-04-12	$0.1258000	$0.1196000	$0.1270000	$0.1169000
2020-04-13	$0.1196000	$0.1219000	$0.1255000	$0.1168000
2020-04-14	$0.1219000	$0.1246000	$0.1269000	$0.1177000
2020-04-15	$0.1246000	$0.1222000	$0.1247000	$0.1199000
2020-04-16	$0.1222000	$0.1477000	$0.1484000	$0.1332000
2020-04-17	$0.1477000	$0.1617000	$0.1622000	$0.1378000
2020-04-18	$0.1617000	$0.2028000	$0.2209000	$0.1718000
2020-04-19	$0.2028000	$0.2020000	$0.2119000	$0.1858000
2020-04-20	$0.2020000	$0.1854000	$0.2028000	$0.1697000
2020-04-21	$0.1854000	$0.1982000	$0.2137000	$0.1665000
2020-04-22	$0.1982000	$0.2204000	$0.2237000	$0.2070000
2020-04-23	$0.2204000	$0.2538000	$0.2577000	$0.2191000
2020-04-24	$0.2538000	$0.2791000	$0.2832000	$0.2365000
2020-04-25	$0.2791000	$0.3108000	$0.3174000	$0.2720000
2020-04-26	$0.3108000	$0.3022000	$0.3222000	$0.2729000
2020-04-27	$0.3022000	$0.3139000	$0.3286000	$0.2940000
2020-04-28	$0.3139000	$0.3545000	$0.3603000	$0.2978000
2020-04-29	$0.3545000	$0.3557000	$0.3945000	$0.3201000
2020-04-30	$0.3557000	$0.3154000	$0.3560000	$0.2908000
2020-05-01	$0.3154000	$0.2906000	$0.3370000	$0.2872000
2020-05-02	$0.2906000	$0.3090000	$0.3296000	$0.2805000
2020-05-03	$0.3090000	$0.2619000	$0.3035000	$0.2464000
2020-05-04	$0.2619000	$0.2939000	$0.3145000	$0.2338000
2020-05-05	$0.2939000	$0.2938000	$0.3082000	$0.2778000
2020-05-06	$0.2938000	$0.2626000	$0.2911000	$0.2493000
2020-05-07	$0.2626000	$0.2765000	$0.2950000	$0.2657000
2020-05-08	$0.2765000	$0.2543000	$0.2871000	$0.2541000
2020-05-09	$0.2543000	$0.2689000	$0.2794000	$0.2469000
2020-05-10	$0.2689000	$0.2459000	$0.2536000	$0.2292000
2020-05-11	$0.2459000	$0.2684000	$0.2825000	$0.2351000
2020-05-12	$0.2684000	$0.3135000	$0.3418000	$0.2666000
2020-05-13	$0.3135000	$0.3397000	$0.3397000	$0.3200000
2020-05-14	$0.3397000	$0.3591000	$0.3660000	$0.3361000
2020-05-15	$0.3591000	$0.3669000	$0.3698000	$0.3329000
2020-05-16	$0.3669000	$0.4050000	$0.4050000	$0.3571000
2020-05-17	$0.4050000	$0.4645000	$0.4968000	$0.3895000
2020-05-18	$0.4645000	$0.4804000	$0.5111000	$0.4273000
2020-05-19	$0.4804000	$0.4715000	$0.4846000	$0.4099000
2020-05-20	$0.4715000	$0.5097000	$0.5162000	$0.4487000
2020-05-21	$0.5097000	$0.4867000	$0.5262000	$0.4468000
2020-05-22	$0.4867000	$0.5578000	$0.5682000	$0.4871000
2020-05-23	$0.5578000	$0.5506000	$0.5864000	$0.5230000
2020-05-24	$0.5506000	$0.5116000	$0.5630000	$0.4881000
2020-05-25	$0.5116000	$0.5068000	$0.5470000	$0.5019000
2020-05-26	$0.5068000	$0.5120000	$0.5247000	$0.4573000
2020-05-27	$0.5120000	$0.5050000	$0.5329000	$0.4829000
2020-05-28	$0.5050000	$0.5074000	$0.5508000	$0.4972000
2020-05-29	$0.5074000	$0.4491000	$0.5172000	$0.4319000
2020-05-30	$0.4491000	$0.4881000	$0.5186000	$0.4779000
2020-05-31	$0.4881000	$0.4380000	$0.4811000	$0.4350000
2020-06-01	$0.4380000	$0.4364000	$0.4907000	$0.4364000
2020-06-02	$0.4364000	$0.4162000	$0.4832000	$0.3700000
2020-06-03	$0.4162000	$0.4380000	$0.4681000	$0.4231000
2020-06-04	$0.4380000	$0.4332000	$0.4526000	$0.4186000
2020-06-05	$0.4332000	$0.3966000	$0.4273000	$0.3882000
2020-06-06	$0.3966000	$0.4660000	$0.4793000	$0.3985000
2020-06-07	$0.4660000	$0.4503000	$0.5103000	$0.4428000
2020-06-08	$0.4503000	$0.4220000	$0.4725000	$0.4205000
2020-06-09	$0.4220000	$0.4094000	$0.4477000	$0.4048000
2020-06-10	$0.4094000	$0.3966000	$0.4268000	$0.3956000
2020-06-11	$0.3966000	$0.3637000	$0.4015000	$0.3550000
2020-06-12	$0.3637000	$0.4014000	$0.4708000	$0.3753000
2020-06-13	$0.4014000	$0.3878000	$0.4040000	$0.3635000
2020-06-14	$0.3878000	$0.3627000	$0.3822000	$0.3537000
2020-06-15	$0.3627000	$0.3656000	$0.3878000	$0.3467000
2020-06-16	$0.3656000	$0.3676000	$0.4008000	$0.3596000
2020-06-17	$0.3676000	$0.4072000	$0.4142000	$0.3518000
2020-06-18	$0.4072000	$0.3709000	$0.4028000	$0.3591000
2020-06-19	$0.3709000	$0.3479000	$0.3698000	$0.3431000
2020-06-20	$0.3479000	$0.3687000	$0.3781000	$0.3481000
2020-06-21	$0.3687000	$0.3629000	$0.3784000	$0.3607000
2020-06-22	$0.3629000	$0.3552000	$0.3971000	$0.3486000
2020-06-23	$0.3552000	$0.3572000	$0.3827000	$0.3351000
2020-06-24	$0.3572000	$0.3211000	$0.3446000	$0.3049000
2020-06-25	$0.3211000	$0.3325000	$0.3446000	$0.3021000
2020-06-26	$0.3325000	$0.3024000	$0.3320000	$0.2951000
2020-06-27	$0.3024000	$0.2846000	$0.3102000	$0.2654000
2020-06-28	$0.2846000	$0.2776000	$0.3028000	$0.2646000
2020-06-29	$0.2776000	$0.2923000	$0.3044000	$0.2787000
2020-06-30	$0.2923000	$0.2581000	$0.3169000	$0.2581000
2020-07-01	$0.2581000	$0.2791000	$0.2856000	$0.2569000
2020-07-02	$0.2791000	$0.3049000	$0.3155000	$0.2713000
2020-07-03	$0.3049000	$0.3481000	$0.3582000	$0.3031000
2020-07-04	$0.3481000	$0.3133000	$0.3598000	$0.3105000
2020-07-05	$0.3133000	$0.3306000	$0.3420000	$0.3115000
2020-07-06	$0.3306000	$0.3029000	$0.3564000	$0.2966000
2020-07-07	$0.3029000	$0.3116000	$0.3155000	$0.2846000
2020-07-08	$0.3116000	$0.3116000	$0.3521000	$0.2973000
2020-07-09	$0.3116000	$0.2978000	$0.3074000	$0.2789000
2020-07-10	$0.2978000	$0.2943000	$0.3186000	$0.2914000
2020-07-11	$0.2943000	$0.2869000	$0.3158000	$0.2751000
2020-07-12	$0.2869000	$0.3618000	$0.3672000	$0.2912000
2020-07-13	$0.3618000	$0.3770000	$0.3993000	$0.3219000
2020-07-14	$0.3770000	$0.4198000	$3.61	$0.3763000
2020-07-15	$0.4198000	$0.3920000	$0.4456000	$0.3819000
2020-07-16	$0.3920000	$0.4051000	$0.5534000	$0.2537000
2020-07-17	$0.4051000	$0.3750000	$0.4364000	$0.3631000
2020-07-18	$0.3750000	$0.4186000	$0.4361000	$0.3783000
2020-07-19	$0.4186000	$0.3878000	$0.4421000	$0.3780000
2020-07-20	$0.3878000	$0.3646000	$0.4053000	$0.3564000
2020-07-21	$0.3646000	$0.3853000	$0.3946000	$0.3499000
2020-07-22	$0.3853000	$0.3682000	$0.4364000	$0.3682000
2020-07-23	$0.3682000	$0.3462000	$0.3917000	$0.3335000
2020-07-24	$0.3462000	$0.3962000	$0.4035000	$0.3241000
2020-07-25	$0.3962000	$0.4527000	$0.4891000	$0.4289000
2020-07-26	$0.4527000	$0.4825000	$0.4825000	$0.4295000
2020-07-27	$0.4825000	$0.4649000	$0.5848000	$0.4330000
2020-07-28	$0.4649000	$0.4489000	$0.5035000	$0.4248000
2020-07-29	$0.4489000	$0.4465000	$0.4523000	$0.4214000
2020-07-30	$0.4465000	$0.4325000	$0.4962000	$0.4298000
2020-07-31	$0.4325000	$0.4255000	$0.4550000	$0.4217000
2020-08-01	$0.4255000	$0.4153000	$0.5703000	$0.3940000
2020-08-02	$0.4153000	$0.3942000	$0.4314000	$0.3501000
2020-08-03	$0.3942000	$0.4641000	$0.5309000	$0.3915000
2020-08-04	$0.4641000	$0.4798000	$0.5625000	$0.4397000
2020-08-05	$0.4798000	$0.4878000	$0.5271000	$0.4621000
2020-08-06	$0.4878000	$0.5250000	$0.5250000	$0.4761000
2020-08-07	$0.5250000	$0.4635000	$0.5405000	$0.4555000
2020-08-08	$0.4635000	$0.4874000	$0.5272000	$0.4747000
2020-08-09	$0.4874000	$0.4594000	$0.4976000	$0.4402000
2020-08-10	$0.4594000	$0.4418000	$0.5059000	$0.4410000
2020-08-11	$0.4418000	$0.4263000	$0.4593000	$0.4134000
2020-08-12	$0.4263000	$0.4747000	$0.5161000	$0.4170000
2020-08-13	$0.4747000	$0.4717000	$0.5525000	$0.4704000
2020-08-14	$0.4717000	$0.4385000	$0.5148000	$0.4385000
2020-08-15	$0.4385000	$0.4197000	$0.4737000	$0.4178000
2020-08-16	$0.4197000	$0.4512000	$0.4881000	$0.4209000
2020-08-17	$0.4512000	$0.4360000	$0.4847000	$0.4107000
2020-08-18	$0.4360000	$0.4147000	$0.5064000	$0.3721000
2020-08-19	$0.4147000	$0.3936000	$0.4364000	$0.3867000
2020-08-20	$0.3936000	$0.4373000	$0.4373000	$0.3814000
2020-08-21	$0.4373000	$0.3879000	$0.4171000	$0.3803000
2020-08-22	$0.3879000	$0.3889000	$0.4140000	$0.3861000
2020-08-23	$0.3889000	$0.3532000	$0.3889000	$0.3457000
2020-08-24	$0.3532000	$0.3826000	$0.4039000	$0.3534000
2020-08-25	$0.3826000	$0.3646000	$0.3795000	$0.3441000
2020-08-26	$0.3646000	$0.3910000	$0.4146000	$0.3571000
2020-08-27	$0.3910000	$0.3832000	$0.4112000	$0.3647000
2020-08-28	$0.3832000	$0.4335000	$0.4897000	$0.3829000
2020-08-29	$0.4335000	$0.4359000	$0.4933000	$0.4299000
2020-08-30	$0.4359000	$0.4308000	$0.4754000	$0.3869000
2020-08-31	$0.4308000	$0.3983000	$0.4358000	$0.3940000
2020-09-01	$0.3983000	$0.4489000	$0.4582000	$0.4103000
2020-09-02	$0.4489000	$0.4178000	$0.5014000	$0.3868000
2020-09-03	$0.4178000	$0.3272000	$0.3785000	$0.3032000
2020-09-04	$0.3272000	$0.3454000	$0.3487000	$0.3042000
2020-09-05	$0.3454000	$0.2795000	$0.3119000	$0.2755000
2020-09-06	$0.2795000	$0.2953000	$0.3091000	$0.2656000
2020-09-07	$0.2953000	$0.3434000	$0.3501000	$0.2910000
2020-09-08	$0.3434000	$0.3891000	$0.4019000	$0.3217000
2020-09-09	$0.3891000	$0.3915000	$0.4224000	$0.3715000
2020-09-10	$0.3915000	$0.3802000	$0.4402000	$0.3758000
2020-09-11	$0.3802000	$0.3393000	$0.4091000	$0.3110000
2020-09-12	$0.3393000	$0.3354000	$0.3755000	$0.3205000
2020-09-13	$0.3354000	$0.3037000	$0.3608000	$0.3037000
2020-09-14	$0.3037000	$0.3491000	$0.3863000	$0.3079000
2020-09-15	$0.3491000	$0.3238000	$0.3422000	$0.3136000
2020-09-16	$0.3238000	$0.3185000	$0.3289000	$0.3116000
2020-09-17	$0.3185000	$0.3319000	$0.3864000	$0.3135000
2020-09-18	$0.3319000	$0.3389000	$0.3838000	$0.3178000
2020-09-19	$0.3389000	$0.3794000	$0.3854000	$0.3319000
2020-09-20	$0.3794000	$0.3633000	$0.3852000	$0.3590000
2020-09-21	$0.3633000	$0.3099000	$0.3501000	$0.3025000
2020-09-22	$0.3099000	$0.3032000	$0.3334000	$0.2976000
2020-09-23	$0.3032000	$0.2802000	$0.2919000	$0.2755000
2020-09-24	$0.2802000	$0.3249000	$0.3298000	$0.3055000
2020-09-25	$0.3249000	$0.2997000	$0.3302000	$0.2994000
2020-09-26	$0.2997000	$0.3404000	$0.3467000	$0.3015000
2020-09-27	$0.3404000	$0.3421000	$0.3505000	$0.3204000
2020-09-28	$0.3421000	$0.3372000	$0.3618000	$0.3330000
2020-09-29	$0.3372000	$0.3187000	$0.3428000	$0.3099000
2020-09-30	$0.3187000	$0.3858000	$0.3933000	$0.3149000
2020-10-01	$0.3858000	$0.3311000	$0.3870000	$0.3279000
2020-10-02	$0.3311000	$0.3112000	$0.3436000	$0.3084000
2020-10-03	$0.3112000	$0.3166000	$0.3350000	$0.3117000
2020-10-04	$0.3166000	$0.3218000	$0.3332000	$0.3119000
2020-10-05	$0.3218000	$0.3201000	$0.3330000	$0.3183000
2020-10-06	$0.3201000	$0.3237000	$0.3240000	$0.3062000
2020-10-07	$0.3237000	$0.3123000	$0.3247000	$0.2999000
2020-10-08	$0.3123000	$0.3201000	$0.3332000	$0.3159000
2020-10-09	$0.3201000	$0.3168000	$0.3349000	$0.3136000
2020-10-10	$0.3168000	$0.3235000	$0.3242000	$0.3004000
2020-10-11	$0.3235000	$0.3140000	$0.3266000	$0.3039000
2020-10-12	$0.3140000	$0.3222000	$0.3485000	$0.3137000
2020-10-13	$0.3222000	$0.2995000	$0.3594000	$0.2995000
2020-10-14	$0.2995000	$0.3044000	$0.3162000	$0.2870000
2020-10-15	$0.3044000	$0.2994000	$0.3150000	$0.2975000
2020-10-16	$0.2994000	$0.2849000	$0.3004000	$0.2681000
2020-10-17	$0.2849000	$0.2843000	$0.2953000	$0.2843000
2020-10-18	$0.2843000	$0.2890000	$0.3020000	$0.2877000
2020-10-19	$0.2934000	$0.3016000	$0.3101000	$0.2896000
2020-10-20	$0.3016000	$0.3040000	$0.3283000	$0.2952000
2020-10-21	$0.3040000	$0.3530000	$0.3791000	$0.3203000
2020-10-22	$0.3530000	$0.3448000	$0.3854000	$0.3280000
2020-10-23	$0.3458000	$0.3754000	$0.3778000	$0.3168000
2020-10-24	$0.3754000	$0.3872000	$0.4002000	$0.3643000
2020-10-25	$0.3872000	$0.3697000	$0.3918000	$0.3426000
2020-10-26	$0.3697000	$0.3812000	$0.4430000	$0.3577000
2020-10-27	$0.3818000	$0.3811000	$0.4178000	$0.3740000
2020-10-28	$0.3811000	$0.3618000	$0.3857000	$0.3325000
2020-10-29	$0.3618000	$0.3461000	$0.3944000	$0.3374000
2020-10-30	$0.3388000	$0.3307000	$0.3349000	$0.3022000
2020-10-31	$0.3307000	$0.3442000	$0.3452000	$0.3094000
2020-11-01	$0.3442000	$0.3418000	$0.3635000	$0.3304000
2020-11-02	$0.3424000	$0.3296000	$0.3576000	$0.3142000
2020-11-03	$0.3296000	$0.3378000	$0.3535000	$0.3319000
2020-11-04	$0.3378000	$0.3801000	$0.4017000	$0.3372000
2020-11-05	$0.3801000	$0.3724000	$0.4237000	$0.3724000
2020-11-06	$0.3724000	$0.3827000	$0.3895000	$0.3665000
2020-11-07	$0.3827000	$0.3616000	$0.3873000	$0.3534000
2020-11-08	$0.3616000	$0.3864000	$0.3906000	$0.3739000
2020-11-09	$0.3864000	$0.3844000	$0.4029000	$0.3625000
2020-11-10	$0.3748000	$0.3781000	$0.3918000	$0.3649000
2020-11-11	$0.3781000	$0.3774000	$0.3959000	$0.3572000
2020-11-12	$0.3738000	$0.3765000	$0.4044000	$0.3695000
2020-11-13	$0.3765000	$0.3930000	$0.4183000	$0.3593000
2020-11-14	$0.3949000	$0.3689000	$0.3916000	$0.3496000
2020-11-15	$0.3689000	$0.3119000	$0.3674000	$0.2992000
2020-11-16	$0.3119000	$0.3556000	$0.3571000	$0.3203000
2020-11-17	$0.3496000	$0.3701000	$0.3906000	$0.3459000
2020-11-18	$0.3701000	$0.3442000	$0.3799000	$0.3303000
2020-11-19	$0.3442000	$0.3520000	$0.4841000	$0.3380000
2020-11-20	$0.3520000	$0.3736000	$0.3989000	$0.3570000
2020-11-21	$0.3710000	$0.3422000	$0.4297000	$0.3414000
2020-11-22	$0.3422000	$0.3546000	$0.3665000	$0.3330000
2020-11-23	$0.3546000	$0.3555000	$0.3857000	$0.3555000
2020-11-24	$0.3555000	$0.3293000	$0.3682000	$0.3290000
2020-11-25	$0.3293000	$0.3700000	$0.3929000	$0.3219000
2020-11-26	$0.3700000	$0.3433000	$0.3444000	$0.3105000
2020-11-27	$0.3156000	$0.3571000	$0.3759000	$0.3147000
2020-11-28	$0.3571000	$0.4101000	$0.4186000	$0.3702000
2020-11-29	$0.4101000	$0.4611000	$0.4787000	$0.4085000
2020-11-30	$0.4611000	$0.4561000	$0.5038000	$0.4561000
2020-12-01	$0.4530000	$0.4597000	$0.4788000	$0.4324000
2020-12-02	$0.4562000	$0.5805000	$0.7000000	$0.4471000
2020-12-03	$0.5805000	$0.5865000	$0.6992000	$0.5356000
2020-12-04	$0.5926000	$0.5670000	$0.5935000	$0.5215000
2020-12-05	$0.5590000	$0.6270000	$0.6747000	$0.5723000
2020-12-06	$0.6314000	$0.6232000	$0.6730000	$0.5907000
2020-12-07	$0.6268000	$0.5722000	$0.6211000	$0.5517000
2020-12-08	$0.5722000	$0.5289000	$0.6264000	$0.5090000
2020-12-09	$0.5328000	$0.5400000	$0.6008000	$0.5224000
2020-12-10	$0.5214000	$0.4605000	$0.5407000	$0.4523000
2020-12-11	$0.4605000	$0.4564000	$0.5026000	$0.4256000
2020-12-12	$0.4564000	$0.4731000	$0.5147000	$0.4690000
2020-12-13	$0.4704000	$0.4765000	$0.5086000	$0.4522000
2020-12-14	$0.4765000	$0.4510000	$0.4907000	$0.4435000
2020-12-15	$0.4510000	$0.4637000	$0.4676000	$0.4409000
2020-12-16	$0.4637000	$0.4770000	$0.5127000	$0.4591000
2020-12-17	$0.4770000	$0.4717000	$0.5213000	$0.4587000
2020-12-18	$0.4717000	$0.4625000	$0.5118000	$0.4454000
2020-12-19	$0.4582000	$0.4141000	$0.4632000	$0.3994000
2020-12-20	$0.4141000	$0.4370000	$0.4595000	$0.4012000
2020-12-21	$0.4264000	$0.4550000	$0.6850000	$0.4120000
2020-12-22	$0.4550000	$0.5336000	$0.5865000	$0.4538000
2020-12-23	$0.5735000	$0.4563000	$0.5599000	$0.4169000
2020-12-24	$0.4416000	$0.4745000	$0.4809000	$0.4408000
2020-12-25	$0.4745000	$0.4917000	$0.5384000	$0.4581000
2020-12-26	$0.4917000	$0.4662000	$0.5265000	$0.4546000
2020-12-27	$0.4662000	$0.4688000	$0.4704000	$0.4273000
2020-12-28	$0.4688000	$0.5075000	$0.5481000	$0.4672000
2020-12-29	$0.5075000	$0.4668000	$0.5305000	$0.4629000
2020-12-30	$0.4668000	$0.4527000	$0.5047000	$0.4435000
2020-12-31	$0.4527000	$0.4265000	$0.4575000	$0.4239000
2021-01-01	$0.4265000	$0.4670000	$0.4846000	$0.4126000
2021-01-02	$0.4670000	$0.4566000	$0.5162000	$0.4103000
2021-01-03	$0.4432000	$0.5282000	$0.6361000	$0.5023000
2021-01-04	$0.5274000	$0.5602000	$0.6086000	$0.4795000
2021-01-05	$0.5602000	$0.5725000	$0.6423000	$0.5654000
2021-01-06	$0.5725000	$0.6725000	$0.7020000	$0.5771000
2021-01-07	$0.6725000	$0.7173000	$0.7931000	$0.6325000
2021-01-08	$0.7173000	$0.6644000	$0.7607000	$0.6104000
2021-01-09	$0.6644000	$0.6378000	$0.6961000	$0.6035000
2021-01-10	$0.6337000	$0.5985000	$0.7032000	$0.5965000
2021-01-11	$0.6059000	$0.5921000	$0.6024000	$0.4934000
2021-01-12	$0.5921000	$0.5589000	$0.5725000	$0.5095000
2021-01-13	$0.5589000	$0.6175000	$0.6635000	$0.5902000
2021-01-14	$0.6060000	$0.5877000	$0.6703000	$0.5839000
2021-01-15	$0.5881000	$0.5960000	$0.6324000	$0.5371000
2021-01-16	$0.5960000	$0.6423000	$0.6654000	$0.5764000
2021-01-17	$0.6458000	$0.6425000	$0.6661000	$0.5763000
2021-01-18	$0.6096000	$0.6482000	$0.6936000	$0.6186000
2021-01-19	$0.6146000	$0.6603000	$0.7399000	$0.6388000
2021-01-20	$0.6421000	$0.6781000	$0.7026000	$0.6184000
2021-01-21	$0.6781000	$0.5561000	$0.6399000	$0.5557000
2021-01-22	$0.5561000	$0.6219000	$0.6519000	$0.5661000
2021-01-23	$0.6219000	$0.6274000	$0.6309000	$0.5779000
2021-01-24	$0.6279000	$0.6636000	$0.7211000	$0.6309000
2021-01-25	$0.6636000	$0.6293000	$0.6592000	$0.6086000
2021-01-26	$0.6371000	$0.6477000	$0.7173000	$0.6419000
2021-01-27	$0.6477000	$0.6514000	$0.6538000	$0.5884000
2021-01-28	$0.6514000	$0.6906000	$0.7408000	$0.6716000
2021-01-29	$0.6906000	$0.7172000	$0.7813000	$0.6587000
2021-01-30	$0.7131000	$0.8192000	$0.8662000	$0.7057000
2021-01-31	$0.8192000	$0.8691000	$0.8789000	$0.7430000
2021-02-01	$0.8691000	$0.9586000	$0.9684000	$0.8203000
2021-02-02	$0.9586000	$0.9992000	$1.13	$0.9021000
2021-02-03	$0.9992000	$0.9947000	$1.10	$0.9670000
2021-02-04	$0.9947000	$0.9524000	$1.04	$0.8866000
2021-02-05	$0.9524000	$1.08	$1.12	$0.9468000
2021-02-06	$1.08	$0.9524000	$1.07	$0.9067000
2021-02-07	$0.9524000	$0.9384000	$0.9672000	$0.8416000
2021-02-08	$0.9200000	$0.8842000	$1.11	$0.8633000
2021-02-09	$0.8992000	$0.8506000	$1.10	$0.8345000
2021-02-10	$0.8506000	$0.8234000	$0.8715000	$0.8061000
2021-02-11	$0.8119000	$0.8747000	$0.9126000	$0.8137000
2021-02-12	$0.8758000	$0.8601000	$0.9038000	$0.8152000
2021-02-13	$0.8601000	$0.8324000	$0.8986000	$0.8013000
2021-02-14	$0.8324000	$0.8202000	$0.8494000	$0.7868000
2021-02-15	$0.8202000	$0.8014000	$0.8322000	$0.7648000
2021-02-16	$0.8014000	$0.7672000	$0.9092000	$0.7465000
2021-02-17	$0.7672000	$1.12	$1.24	$0.7778000
2021-02-18	$1.12	$1.56	$1.78	$0.9944000
2021-02-19	$1.56	$1.52	$5.48	$1.10
2021-02-20	$1.52	$1.38	$1.53	$1.35
2021-02-21	$1.38	$1.52	$1.63	$1.38
2021-02-22	$1.52	$1.39	$1.42	$1.12
2021-02-23	$1.38	$1.24	$1.28	$1.05
2021-02-24	$1.24	$1.30	$1.37	$1.18
2021-02-25	$1.30	$1.14	$1.61	$1.09
2021-02-26	$1.14	$1.10	$1.29	$1.04
2021-02-27	$1.10	$1.11	$1.17	$1.07
2021-02-28	$1.11	$0.9658000	$1.10	$0.9301000
2021-03-01	$0.9681000	$1.22	$1.30	$1.03
2021-03-02	$1.28	$1.31	$1.31	$1.09
2021-03-03	$1.32	$1.38	$1.44	$1.29
2021-03-04	$1.38	$1.19	$1.33	$1.11
2021-03-05	$1.21	$1.13	$1.55	$1.12
2021-03-06	$1.14	$1.17	$1.22	$1.12
2021-03-07	$1.17	$1.18	$1.30	$1.12
2021-03-08	$1.18	$1.21	$1.26	$1.10
2021-03-09	$1.21	$1.19	$1.29	$1.15
2021-03-10	$1.17	$1.20	$1.25	$1.08
2021-03-11	$1.21	$1.22	$1.30	$1.19
2021-03-12	$1.22	$1.15	$1.25	$1.15
2021-03-13	$1.15	$1.19	$1.25	$1.15
2021-03-14	$1.19	$1.20	$1.30	$1.14
2021-03-15	$1.20	$1.21	$1.24	$1.09
2021-03-16	$1.21	$1.19	$1.33	$1.16
2021-03-17	$1.19	$1.18	$1.34	$1.17
2021-03-18	$1.18	$1.19	$1.24	$1.05
2021-03-19	$1.19	$1.19	$1.19	$1.19
2021-03-20	$1.16	$1.10	$1.19	$1.05
2021-03-21	$1.10	$1.10	$1.10	$1.10
2021-03-28	$0.9939000	$1.15	$1.40	$0.9471000
2021-03-29	$1.15	$1.41	$1.52	$1.20
2021-03-30	$1.41	$1.30	$1.46	$1.30
2021-03-31	$1.31	$1.45	$1.50	$1.30
2021-04-01	$1.48	$1.52	$1.64	$1.48
2021-04-02	$1.48	$1.63	$1.64	$1.43
2021-04-03	$1.62	$1.62	$1.72	$1.49
2021-04-04	$1.62	$1.61	$1.62	$1.61
2021-04-05	$1.67	$2.09	$2.09	$1.69
2021-04-06	$2.09	$2.08	$2.36	$1.80
2021-04-07	$2.08	$1.93	$2.07	$1.79
2021-04-08	$1.92	$1.92	$1.92	$1.92
2021-04-09	$1.93	$1.96	$2.02	$1.82
2021-04-10	$2.00	$2.00	$2.00	$2.00
2021-04-11	$2.10	$2.09	$2.15	$1.98
2021-04-12	$2.09	$2.07	$2.14	$1.99
2021-04-13	$2.05	$2.05	$2.06	$2.05
2021-04-16	$2.22	$2.12	$2.25	$1.98
2021-04-17	$2.12	$2.07	$2.15	$1.92
2021-04-18	$2.07	$2.05	$2.09	$1.81
2021-04-19	$2.05	$1.90	$2.13	$1.88
2021-04-20	$1.90	$1.95	$2.09	$1.85
2021-04-21	$1.95	$1.97	$2.00	$1.82
2021-04-22	$1.97	$1.92	$2.14	$1.82
2021-04-23	$1.92	$1.78	$1.91	$1.61
2021-04-24	$1.78	$1.64	$1.80	$1.63
2021-04-25	$1.64	$1.50	$1.76	$1.49
2021-04-26	$1.52	$1.74	$1.87	$1.66
2021-04-27	$1.74	$1.78	$1.87	$1.70
2021-04-28	$1.78	$2.01	$2.48	$1.82
2021-04-29	$1.98	$1.85	$2.02	$1.85
2021-04-30	$1.85	$1.86	$2.05	$1.84
2021-05-01	$1.86	$1.88	$1.96	$1.79
2021-05-02	$1.88	$1.90	$1.92	$1.78
2021-05-03	$1.90	$2.00	$2.00	$1.84
2021-05-04	$1.99	$1.99	$2.00	$1.99
2021-05-06	$2.15	$1.94	$2.12	$1.85
2021-05-07	$1.94	$1.84	$2.01	$1.80
2021-05-08	$1.84	$1.97	$1.98	$1.78
2021-05-09	$1.97	$1.81	$1.94	$1.75
2021-05-10	$1.79	$1.79	$1.79	$1.79
2021-05-13	$1.44	$1.48	$1.56	$1.37
2021-05-14	$1.48	$1.78	$1.80	$1.43
2021-05-15	$1.78	$1.64	$1.75	$1.60
2021-05-16	$1.64	$1.69	$1.72	$1.50
2021-05-17	$1.69	$1.51	$1.61	$1.41
2021-05-18	$1.51	$1.45	$1.61	$1.38
2021-05-19	$1.45	$1.38	$1.47	$0.9329000
2021-05-20	$1.38	$1.66	$1.75	$1.37
2021-05-21	$1.66	$1.32	$1.54	$1.27
2021-05-22	$1.32	$1.21	$1.38	$1.16
2021-05-23	$1.21	$1.11	$1.25	$0.9148000
2021-05-24	$1.11	$1.19	$1.32	$1.15
2021-05-25	$1.23	$1.23	$1.23	$1.23
2021-05-26	$1.29	$1.35	$1.40	$1.27
2021-05-27	$1.35	$1.31	$1.37	$1.26
2021-05-28	$1.31	$1.12	$1.22	$0.9984000
2021-05-29	$1.12	$0.9608000	$1.11	$0.9376000
2021-05-30	$0.9608000	$1.04	$1.08	$0.9394000
2021-05-31	$1.04	$1.20	$1.21	$1.08
2021-06-01	$1.20	$1.14	$1.21	$1.10
2021-06-02	$1.14	$1.22	$1.22	$1.13
2021-06-03	$1.22	$1.36	$1.44	$1.24
2021-06-04	$1.36	$1.20	$1.32	$1.16
2021-06-05	$1.20	$1.12	$1.20	$1.12
2021-06-06	$1.12	$1.17	$1.18	$1.13
2021-06-07	$1.17	$1.09	$1.12	$1.05
2021-06-08	$1.09	$1.06	$1.11	$1.02
2021-06-09	$1.06	$1.11	$1.23	$1.11
2021-06-10	$1.11	$1.05	$1.12	$1.01
2021-06-11	$1.05	$0.9791000	$1.07	$0.9615000
2021-06-12	$0.9791000	$0.9529000	$0.9980000	$0.9102000
2021-06-13	$0.9529000	$1.11	$1.14	$1.04
2021-06-14	$1.11	$1.30	$1.30	$1.11
2021-06-15	$1.30	$1.31	$1.43	$1.21
2021-06-16	$1.31	$1.19	$1.26	$1.17
2021-06-17	$1.19	$1.24	$1.30	$1.16
2021-06-18	$1.24	$1.19	$1.24	$1.06
2021-06-19	$1.19	$1.15	$1.21	$1.13
2021-06-20	$1.15	$1.18	$1.20	$1.10
2021-06-21	$1.18	$0.9163000	$1.07	$0.8856000
2021-06-22	$0.9163000	$0.8922000	$0.9621000	$0.8505000
2021-06-23	$0.8922000	$1.06	$1.11	$0.9016000
2021-06-24	$1.06	$1.10	$1.17	$1.01
2021-06-25	$1.10	$0.9636000	$1.01	$0.9030000
2021-06-26	$0.9636000	$0.9195000	$0.9996000	$0.8403000
2021-06-27	$0.9195000	$0.9803000	$1.02	$0.9689000
2021-06-28	$0.9803000	$1.01	$1.01	$0.9484000
2021-06-29	$1.01	$1.06	$1.14	$1.03
2021-06-30	$1.06	$1.13	$1.15	$1.03
2021-07-01	$1.13	$1.09	$1.11	$1.03
2021-07-02	$1.09	$1.12	$1.21	$1.07
2021-07-03	$1.12	$1.28	$1.29	$1.14
2021-07-04	$1.29	$1.44	$1.44	$1.30
2021-07-05	$1.44	$1.36	$1.40	$1.32
2021-07-06	$1.35	$1.63	$1.71	$1.41
2021-07-07	$1.62	$1.66	$1.69	$1.57
2021-07-08	$1.70	$1.42	$1.55	$1.30
2021-07-09	$1.37	$1.54	$1.57	$1.39
2021-07-10	$1.54	$1.40	$1.54	$1.39
2021-07-11	$1.40	$1.52	$1.55	$1.42
2021-07-12	$1.52	$1.41	$1.48	$1.39
2021-07-13	$1.41	$1.33	$1.42	$1.33
2021-07-14	$1.33	$1.28	$1.34	$1.23
2021-07-15	$1.28	$1.23	$1.28	$1.20
2021-07-16	$1.23	$1.12	$1.22	$1.12
2021-07-17	$1.12	$1.15	$1.15	$1.11
2021-07-18	$1.15	$1.17	$1.24	$1.15
2021-07-19	$1.17	$1.08	$1.16	$1.05
2021-07-20	$1.08	$0.9764000	$1.07	$0.9591000
2021-07-21	$0.9764000	$1.16	$1.17	$1.05
2021-07-22	$1.16	$1.21	$1.23	$1.13
2021-07-23	$1.21	$1.20	$1.26	$1.18
2021-07-24	$1.20	$1.24	$1.31	$1.19
2021-07-25	$1.24	$1.25	$1.31	$1.21
2021-07-26	$1.25	$1.29	$1.36	$1.25
2021-07-27	$1.29	$1.39	$1.41	$1.29
2021-07-28	$1.39	$1.34	$1.43	$1.31
2021-07-29	$1.34	$1.39	$1.40	$1.31
2021-07-30	$1.39	$1.43	$1.49	$1.38
2021-07-31	$1.43	$1.43	$1.47	$1.38
2021-08-01	$1.43	$1.43	$1.47	$1.34
2021-08-02	$1.43	$1.47	$1.51	$1.39
2021-08-03	$1.47	$1.43	$1.78	$1.38
2021-08-04	$1.43	$1.53	$1.58	$1.45
2021-08-05	$1.53	$1.68	$1.73	$1.57
2021-08-06	$1.68	$1.69	$1.76	$1.69
2021-08-07	$1.69	$1.78	$1.86	$1.75
2021-08-08	$1.78	$1.77	$1.78	$1.77
2021-08-10	$1.72	$1.70	$1.82	$1.67
2021-08-11	$1.70	$1.82	$1.84	$1.68
2021-08-12	$1.79	$1.71	$1.78	$1.65
2021-08-13	$1.71	$1.98	$1.98	$1.84
2021-08-14	$1.98	$2.03	$2.09	$1.85
2021-08-15	$2.03	$2.13	$2.15	$1.88
2021-08-16	$2.13	$2.14	$2.19	$2.04
2021-08-17	$2.14	$2.14	$2.14	$2.14
2021-08-20	$2.35	$2.48	$2.65	$2.39
2021-08-21	$2.48	$2.41	$2.61	$2.37
2021-08-22	$2.41	$2.45	$2.56	$2.35
2021-08-23	$2.46	$2.38	$2.46	$2.38
2021-08-24	$2.85	$2.82	$3.04	$2.53
2021-08-25	$2.82	$3.09	$3.12	$2.66
2021-08-26	$3.09	$3.01	$3.05	$2.74
2021-08-27	$3.01	$3.16	$3.37	$3.02
2021-08-28	$3.16	$3.16	$3.33	$3.05
2021-08-29	$3.16	$2.91	$3.21	$2.91
2021-08-30	$2.91	$3.16	$3.29	$2.67
2021-08-31	$3.16	$3.88	$3.97	$3.12
2021-09-01	$3.88	$3.92	$4.41	$3.53
2021-09-02	$3.92	$3.50	$3.98	$3.40
2021-09-03	$3.50	$3.75	$3.78	$3.50
2021-09-04	$3.75	$3.45	$3.75	$3.25
2021-09-05	$3.45	$3.48	$3.72	$3.33
2021-09-06	$3.48	$3.37	$3.62	$3.35
2021-09-07	$3.37	$2.91	$3.08	$2.77
2021-09-08	$2.91	$2.81	$3.07	$2.72
2021-09-09	$2.81	$2.98	$3.14	$2.79
2021-09-10	$2.98	$2.87	$2.98	$2.64
2021-09-11	$2.87	$3.34	$3.71	$2.89
2021-09-12	$3.34	$3.50	$3.65	$3.32
2021-09-13	$3.50	$3.20	$3.43	$3.01
2021-09-14	$3.20	$3.13	$3.49	$2.99
2021-09-15	$3.13	$3.28	$3.77	$3.11
2021-09-16	$3.28	$3.09	$3.33	$3.08
2021-09-17	$3.09	$3.02	$3.12	$2.90
2021-09-18	$3.03	$3.63	$3.75	$2.95
2021-09-19	$3.63	$3.27	$3.66	$3.03
2021-09-20	$3.27	$2.87	$3.07	$2.66
2021-09-21	$2.87	$2.61	$2.85	$2.58
2021-09-22	$2.61	$2.95	$2.98	$2.75
2021-09-23	$2.95	$3.11	$3.40	$2.97
2021-09-24	$3.11	$2.84	$3.13	$2.62
2021-09-25	$2.84	$2.87	$2.93	$2.78
2021-09-26	$2.87	$2.89	$2.96	$2.66
2021-09-27	$2.89	$2.89	$3.18	$2.82
2021-09-28	$2.89	$2.70	$2.84	$2.62
2021-09-29	$2.70	$2.70	$2.78	$2.53
2021-09-30	$2.70	$2.78	$2.86	$2.62
2021-10-01	$2.78	$2.85	$3.05	$2.79
2021-10-02	$2.85	$2.54	$2.95	$2.39
2021-10-03	$2.61	$2.29	$2.65	$2.23
2021-10-04	$2.29	$2.30	$2.50	$2.30
2021-10-05	$2.30	$2.57	$2.61	$2.41
2021-10-06	$2.57	$2.49	$2.79	$2.41
2021-10-07	$2.49	$2.37	$2.49	$2.24
2021-10-08	$2.37	$2.58	$2.59	$2.27
2021-10-09	$2.59	$2.40	$2.64	$2.23
2021-10-10	$2.40	$2.17	$2.44	$2.04
2021-10-11	$2.17	$2.28	$2.39	$2.23
2021-10-12	$2.28	$2.16	$2.25	$1.91
2021-10-13	$2.16	$2.02	$2.27	$1.96
2021-10-14	$2.02	$2.13	$2.23	$1.96
2021-10-15	$2.13	$2.12	$2.39	$2.07
2021-10-16	$2.12	$2.28	$2.39	$2.08
2021-10-17	$2.28	$2.19	$2.41	$2.10
2021-10-18	$2.19	$2.05	$2.32	$2.02
2021-10-19	$2.05	$2.12	$2.30	$1.93
2021-10-20	$2.12	$2.58	$2.70	$2.07
2021-10-21	$2.58	$2.62	$2.89	$2.31
2021-10-22	$2.62	$2.57	$2.65	$2.35
2021-10-23	$2.57	$2.74	$2.76	$2.51
2021-10-24	$2.68	$2.68	$2.68	$2.67
2021-10-25	$2.62	$2.53	$2.73	$2.36
2021-10-26	$2.53	$2.57	$2.61	$2.38
2021-10-27	$2.57	$2.70	$2.79	$2.05
2021-10-28	$2.62	$2.59	$2.80	$2.52
2021-10-29	$2.59	$2.56	$2.74	$2.42
2021-10-30	$2.56	$2.45	$2.57	$2.27
2021-10-31	$2.45	$2.30	$2.51	$2.25
2021-11-01	$2.30	$2.29	$2.30	$2.29
2021-11-02	$2.21	$2.29	$2.50	$2.18
2021-11-03	$2.29	$2.21	$2.30	$2.05
2021-11-04	$2.21	$2.12	$2.30	$2.07
2021-11-05	$2.12	$2.19	$2.22	$2.06
2021-11-06	$2.19	$2.10	$2.21	$1.97
2021-11-07	$2.10	$2.09	$2.21	$2.06
2021-11-08	$2.09	$2.24	$2.31	$2.11
2021-11-09	$2.24	$2.28	$2.33	$2.09
2021-11-10	$2.28	$2.37	$2.51	$1.91
2021-11-11	$2.37	$2.40	$2.52	$2.26
2021-11-12	$2.40	$2.20	$2.44	$2.08
2021-11-13	$2.20	$2.21	$2.25	$2.12
2021-11-14	$2.19	$2.03	$2.23	$2.03
2021-11-15	$2.08	$2.07	$2.13	$1.98
2021-11-16	$2.07	$1.97	$2.02	$1.83
2021-11-17	$1.97	$1.97	$2.00	$1.87
2021-11-18	$1.97	$1.83	$2.01	$1.78
2021-11-19	$1.83	$2.00	$2.04	$1.81
2021-11-20	$2.00	$2.08	$2.15	$2.01
2021-11-21	$2.07	$1.94	$2.10	$1.87
2021-11-22	$1.94	$1.77	$1.90	$1.72
2021-11-23	$1.77	$1.76	$1.84	$1.65
2021-11-24	$1.76	$1.96	$2.38	$1.74
2021-11-25	$1.96	$1.91	$2.07	$1.89
2021-11-26	$1.91	$1.70	$1.84	$1.67
2021-11-27	$1.70	$1.78	$1.86	$1.73
2021-11-28	$1.78	$1.78	$1.90	$1.77
2021-11-29	$1.78	$1.95	$1.98	$1.78
2021-11-30	$1.95	$1.75	$1.95	$1.75
2021-12-01	$1.75	$2.25	$2.85	$1.69
2021-12-02	$2.25	$2.32	$2.66	$1.96
2021-12-03	$2.32	$2.37	$2.52	$2.10
2021-12-04	$2.37	$2.23	$2.25	$1.91
2021-12-05	$2.23	$2.06	$2.24	$2.05
2021-12-06	$2.06	$1.99	$2.17	$1.83
2021-12-07	$1.99	$2.06	$2.14	$1.91
2021-12-08	$2.06	$1.91	$2.20	$1.88
2021-12-09	$1.91	$1.73	$1.85	$1.71
2021-12-10	$1.73	$1.66	$1.84	$1.62
2021-12-11	$1.66	$1.77	$1.83	$1.69
2021-12-12	$1.77	$1.73	$1.89	$1.71
2021-12-13	$1.73	$1.58	$1.72	$1.55
2021-12-14	$1.58	$1.60	$1.71	$1.52
2021-12-15	$1.55	$1.48	$1.66	$1.38
2021-12-16	$1.48	$1.48	$1.49	$1.25
2021-12-17	$1.43	$1.42	$1.43	$1.30
2021-12-18	$1.42	$1.56	$1.60	$1.43
2021-12-19	$1.56	$1.54	$1.59	$1.47
2021-12-20	$1.54	$1.42	$1.55	$1.39
2021-12-21	$1.42	$1.51	$1.82	$1.44
2021-12-22	$1.51	$1.55	$1.55	$1.41
2021-12-23	$1.52	$1.52	$1.57	$1.30
2021-12-24	$1.48	$1.62	$1.63	$1.44
2021-12-25	$1.62	$1.65	$1.77	$1.52
2021-12-26	$1.66	$1.70	$1.76	$1.60
2021-12-27	$1.70	$1.69	$1.78	$1.50
2021-12-28	$1.69	$1.49	$1.61	$1.48
2021-12-29	$1.50	$1.37	$1.59	$1.23
2021-12-30	$1.38	$1.41	$1.47	$1.33
2021-12-31	$1.41	$1.31	$1.40	$1.23
2022-01-01	$1.30	$1.58	$1.68	$1.28
2022-01-02	$1.58	$1.69	$2.09	$1.60
2022-01-03	$1.70	$1.60	$1.73	$1.59
2022-01-04	$1.60	$1.60	$1.62	$1.47
2022-01-05	$1.60	$1.45	$1.54	$1.39
2022-01-06	$1.45	$1.42	$1.51	$1.34
2022-01-07	$1.42	$1.33	$1.43	$1.23
2022-01-08	$1.33	$1.30	$1.35	$1.26
2022-01-09	$1.30	$1.30	$1.37	$1.26
2022-01-10	$1.30	$1.27	$1.37	$1.21
2022-01-11	$1.27	$1.27	$1.37	$1.24
2022-01-12	$1.27	$1.33	$1.39	$1.28
2022-01-13	$1.33	$1.26	$1.33	$1.22
2022-01-14	$1.23	$1.26	$1.33	$1.23
2022-01-15	$1.26	$1.21	$1.27	$1.07
2022-01-16	$1.21	$1.26	$1.37	$1.16
2022-01-17	$1.26	$1.23	$1.26	$1.07
2022-01-18	$1.24	$1.22	$1.26	$1.19
2022-01-19	$1.22	$1.18	$1.22	$1.12
2022-01-20	$1.17	$1.14	$1.20	$1.10
2022-01-21	$1.14	$1.00	$1.12	$0.9380000
2022-01-22	$1.00	$0.9057000	$0.9997000	$0.8422000
2022-01-23	$0.9057000	$0.9569000	$0.9907000	$0.9116000
2022-01-24	$0.9569000	$0.8757000	$0.9785000	$0.8159000
2022-01-25	$0.8973000	$0.9297000	$0.9347000	$0.8454000
2022-01-26	$0.9297000	$0.8240000	$0.9314000	$0.7856000
2022-01-27	$0.8240000	$0.8185000	$0.8665000	$0.7768000
2022-01-28	$0.8185000	$0.8634000	$0.9192000	$0.7730000
2022-01-29	$0.8634000	$1.01	$1.04	$0.8530000
2022-01-30	$1.01	$0.9429000	$1.04	$0.8461000
2022-01-31	$0.9178000	$0.8811000	$0.9601000	$0.8515000
2022-02-01	$0.8811000	$1.02	$1.26	$0.8476000
2022-02-02	$1.02	$0.8528000	$0.9757000	$0.8096000
2022-02-03	$0.8528000	$0.9351000	$0.9519000	$0.8455000
2022-02-04	$0.9351000	$0.9691000	$1.05	$0.9295000
2022-02-05	$0.9691000	$0.9729000	$1.06	$0.9253000
2022-02-06	$0.9729000	$0.9925000	$1.05	$0.9653000
2022-02-07	$0.9925000	$1.04	$1.07	$0.9851000
2022-02-08	$1.04	$1.02	$1.05	$0.9072000
2022-02-09	$1.02	$1.02	$1.02	$1.02
2022-02-10	$1.07	$1.04	$1.07	$0.9925000
2022-02-11	$1.04	$0.9107000	$1.10	$0.8904000
2022-02-12	$0.8933000	$0.8845000	$0.8988000	$0.7880000
2022-02-13	$0.8845000	$0.8169000	$0.8781000	$0.7939000
2022-02-14	$0.8397000	$0.9259000	$0.9570000	$0.8034000
2022-02-15	$0.9520000	$0.9217000	$1.04	$0.9217000
2022-02-16	$0.9432000	$0.9653000	$0.9842000	$0.8946000
2022-02-17	$0.9653000	$0.9277000	$0.9938000	$0.8725000
2022-02-18	$0.9277000	$0.8773000	$0.9443000	$0.8203000
2022-02-19	$0.8815000	$0.8639000	$0.9325000	$0.7263000
2022-02-20	$0.8639000	$0.7983000	$0.8566000	$0.7952000
2022-02-21	$0.8033000	$0.7518000	$0.8188000	$0.7363000
2022-02-22	$0.7518000	$0.7534000	$0.7539000	$0.7517000
2022-02-24	$0.6969000	$0.6822000	$0.7300000	$0.5887000
2022-02-25	$0.6822000	$0.7721000	$0.7948000	$0.6847000
2022-02-26	$0.7731000	$0.7059000	$0.7924000	$0.7048000
2022-02-27	$0.7059000	$0.6765000	$0.7080000	$0.6555000
2022-02-28	$0.6743000	$0.7899000	$0.8513000	$0.7273000
2022-03-01	$0.7899000	$0.7882000	$0.8304000	$0.7686000
2022-03-02	$0.7748000	$0.7569000	$0.7814000	$0.6286000
2022-03-03	$0.7570000	$0.7246000	$0.7394000	$0.6569000
2022-03-04	$0.7063000	$0.7267000	$0.7478000	$0.6370000
2022-03-05	$0.7267000	$0.7278000	$0.7578000	$0.7141000
2022-03-06	$0.7278000	$0.6986000	$0.7175000	$0.6810000
2022-03-07	$0.6986000	$0.7024000	$0.7100000	$0.6408000
2022-03-08	$0.7024000	$0.7027000	$0.7217000	$0.6612000
2022-03-09	$0.7029000	$0.7201000	$0.7826000	$0.7012000
2022-03-10	$0.7201000	$0.7297000	$0.7810000	$0.6477000
2022-03-11	$0.7297000	$0.7737000	$0.7799000	$0.6818000
2022-03-12	$0.7737000	$0.7753000	$0.7955000	$0.6993000
2022-03-13	$0.7674000	$0.8167000	$0.8306000	$0.7299000
2022-03-14	$0.8167000	$1.06	$1.20	$0.7932000
2022-03-15	$1.06	$1.02	$1.28	$0.9711000
2022-03-16	$1.00	$1.18	$1.30	$0.9889000
2022-03-17	$1.18	$1.23	$1.30	$1.10
2022-03-18	$1.24	$1.65	$1.77	$1.27
2022-03-19	$1.65	$1.91	$1.92	$1.49
2022-03-20	$1.91	$1.67	$1.86	$1.54
2022-03-21	$1.63	$1.69	$1.79	$1.54
2022-03-22	$1.69	$1.69	$1.82	$1.54
2022-03-23	$1.69	$1.62	$1.74	$1.55
2022-03-24	$1.62	$1.66	$1.86	$1.62
2022-03-25	$1.66	$1.64	$1.75	$1.62
2022-03-26	$1.70	$1.55	$1.72	$1.45
2022-03-27	$1.58	$1.61	$1.72	$1.51
2022-03-28	$1.61	$1.59	$1.83	$1.53
2022-03-29	$1.67	$1.42	$1.71	$1.36
2022-03-30	$1.42	$1.28	$1.43	$1.19
2022-03-31	$1.28	$1.17	$1.28	$1.13
2022-04-01	$1.17	$1.21	$1.28	$1.16
2022-04-02	$1.22	$1.12	$1.27	$1.12
2022-04-03	$1.12	$1.22	$1.26	$1.06
2022-04-04	$1.22	$1.20	$1.24	$1.17
2022-04-05	$1.20	$1.14	$1.19	$1.09
2022-04-06	$1.14	$1.04	$1.10	$0.9689000
2022-04-07	$0.9836000	$0.9688000	$1.05	$0.9271000
2022-04-08	$0.9567000	$0.9173000	$0.9862000	$0.9042000
2022-04-09	$0.9509000	$0.9225000	$0.9974000	$0.8801000
2022-04-10	$0.9225000	$0.9064000	$0.9064000	$0.8401000
2022-04-11	$0.9071000	$0.7880000	$0.8698000	$0.7429000
2022-04-12	$0.7747000	$0.8505000	$0.9086000	$0.7808000
2022-04-13	$0.8505000	$0.8582000	$0.8757000	$0.7796000
2022-04-14	$0.8526000	$0.8058000	$0.8478000	$0.7739000
2022-04-15	$0.8159000	$0.8211000	$0.8333000	$0.7846000
2022-04-16	$0.8194000	$0.8034000	$0.8507000	$0.7832000
2022-04-17	$0.8034000	$0.8251000	$0.8477000	$0.7727000
2022-04-18	$0.8251000	$0.8052000	$0.8762000	$0.7958000
2022-04-19	$0.8052000	$0.8442000	$0.8799000	$0.7907000
2022-04-20	$0.8442000	$0.8060000	$0.8577000	$0.7448000
2022-04-21	$0.7694000	$0.7389000	$0.7834000	$0.6879000
2022-04-22	$0.7389000	$0.6649000	$0.7349000	$0.6303000
2022-04-23	$0.6649000	$0.6454000	$0.6979000	$0.5574000
2022-04-24	$0.6454000	$0.6166000	$0.6654000	$0.5783000
2022-04-25	$0.6166000	$0.6314000	$0.6749000	$0.6136000
2022-04-26	$0.6314000	$0.6535000	$0.6645000	$0.5338000
2022-04-27	$0.6535000	$0.6077000	$0.6857000	$0.5779000
2022-04-28	$0.6077000	$0.6296000	$0.6824000	$0.5641000
2022-04-29	$0.6296000	$0.5660000	$0.6519000	$0.5522000
2022-04-30	$0.5660000	$0.5492000	$0.5776000	$0.5195000
2022-05-01	$0.5492000	$0.5505000	$0.5935000	$0.5228000
2022-05-02	$0.5505000	$0.5192000	$0.5812000	$0.4927000
2022-05-03	$0.5192000	$0.5349000	$0.5644000	$0.4953000
2022-05-04	$0.5349000	$0.5393000	$0.5730000	$0.5178000
2022-05-05	$0.5393000	$0.4861000	$0.5281000	$0.4799000
2022-05-06	$0.4929000	$0.4832000	$0.6192000	$0.4442000
2022-05-07	$0.4832000	$0.4585000	$0.4836000	$0.4348000
2022-05-08	$0.4585000	$0.4230000	$0.4711000	$0.4031000
2022-05-09	$0.4237000	$0.3654000	$0.3901000	$0.3393000
2022-05-10	$0.3621000	$0.4360000	$0.4419000	$0.3604000
2022-05-11	$0.4398000	$0.3453000	$0.4474000	$0.3276000
2022-05-12	$0.3549000	$0.3083000	$0.3335000	$0.2343000
2022-05-13	$0.3083000	$0.3281000	$0.3537000	$0.2927000
2022-05-14	$0.3281000	$0.3502000	$0.3605000	$0.3229000
2022-05-15	$0.3502000	$0.3502000	$0.3503000	$0.3500000
2022-05-16	$0.3997000	$0.3699000	$0.3937000	$0.3635000
2022-05-17	$0.3912000	$0.4070000	$0.4121000	$0.3723000
2022-05-18	$0.4070000	$0.3334000	$0.3836000	$0.3300000
2022-05-19	$0.3334000	$0.3425000	$0.3658000	$0.3237000
2022-05-20	$0.3425000	$0.3103000	$0.4801000	$0.2972000
2022-05-21	$0.3103000	$0.2959000	$0.3265000	$0.2953000
2022-05-22	$0.2969000	$0.3307000	$0.3449000	$0.2978000
2022-05-23	$0.3390000	$0.3163000	$0.3402000	$0.3067000
2022-05-24	$0.3139000	$0.3060000	$0.3343000	$0.3058000
2022-05-25	$0.3060000	$0.3058000	$0.3060000	$0.3058000
2022-05-26	$0.3175000	$0.2998000	$0.3246000	$0.2776000
2022-05-27	$0.2953000	$0.2813000	$0.2926000	$0.2482000
2022-05-28	$0.2805000	$0.2811000	$0.2846000	$0.2283000
2022-05-29	$0.2811000	$0.2827000	$0.3340000	$0.2677000
2022-05-30	$0.2804000	$0.2837000	$0.3396000	$0.2837000
2022-05-31	$0.2870000	$0.2819000	$0.2949000	$0.2711000
2022-06-01	$0.2819000	$0.2672000	$0.2732000	$0.2508000
2022-06-02	$0.2672000	$0.2846000	$0.2983000	$0.2645000
2022-06-03	$0.2891000	$0.3015000	$0.3015000	$0.2797000
2022-06-04	$0.3015000	$0.3147000	$0.3279000	$0.2832000
2022-06-05	$0.3147000	$0.3153000	$0.3157000	$0.3147000
2022-06-06	$0.3061000	$0.3009000	$0.3299000	$0.2825000
2022-06-07	$0.3026000	$0.3002000	$0.3077000	$0.2865000
2022-06-08	$0.3063000	$0.3062000	$0.3065000	$0.3061000
2022-06-09	$0.2949000	$0.2810000	$0.2957000	$0.2777000
2022-06-10	$0.2810000	$0.2834000	$0.2924000	$0.2634000
2022-06-11	$0.2779000	$0.2433000	$0.2608000	$0.2291000
2022-06-12	$0.2433000	$0.2251000	$0.2382000	$0.2079000
2022-06-13	$0.2251000	$0.2018000	$0.2117000	$0.1849000
2022-06-14	$0.2018000	$0.2125000	$0.2414000	$0.1931000
2022-06-15	$0.2125000	$0.2202000	$0.2261000	$0.2004000
2022-06-16	$0.2202000	$0.1950000	$0.2027000	$0.1793000
2022-06-17	$0.1929000	$0.2088000	$0.2117000	$0.1150000
2022-06-18	$0.2088000	$0.1973000	$0.2021000	$0.1803000
2022-06-19	$0.1973000	$0.2103000	$0.2286000	$0.1289000
2022-06-20	$0.2103000	$0.2117000	$0.2178000	$0.1484000
2022-06-21	$0.2141000	$0.2104000	$0.2177000	$0.2091000
2022-06-22	$0.2091000	$0.1934000	$0.2119000	$0.1850000
2022-06-23	$0.1934000	$0.2287000	$0.2420000	$0.2028000
2022-06-24	$0.2302000	$0.2288000	$0.2575000	$0.2137000
2022-06-25	$0.2288000	$0.2287000	$0.2288000	$0.2284000
2022-06-26	$0.2164000	$0.2165000	$0.2165000	$0.2037000
2022-06-27	$0.2165000	$0.2061000	$0.2236000	$0.1989000
2022-06-28	$0.2061000	$0.1979000	$0.2172000	$0.1841000
2022-06-29	$0.1978000	$0.2047000	$0.2088000	$0.1796000
2022-06-30	$0.1983000	$0.1943000	$0.1991000	$0.1780000
2022-07-01	$0.1943000	$0.1863000	$0.1990000	$0.1690000
2022-07-02	$0.1852000	$0.1740000	$0.1972000	$0.1704000
2022-07-03	$0.1740000	$0.1739000	$0.1845000	$0.1667000
2022-07-04	$0.1823000	$0.1987000	$0.2029000	$0.1843000
2022-07-05	$0.1987000	$0.1937000	$0.2024000	$0.1808000
2022-07-06	$0.1962000	$0.1903000	$0.2255000	$0.1834000
2022-07-07	$0.1917000	$0.1923000	$0.2029000	$0.1880000
2022-07-08	$0.1923000	$0.1967000	$0.2058000	$0.1822000
2022-07-09	$0.1862000	$0.1837000	$0.1989000	$0.1831000
2022-07-10	$0.1837000	$0.1768000	$0.1926000	$0.1763000
2022-07-11	$0.1791000	$0.1735000	$0.1771000	$0.1631000
2022-07-12	$0.1742000	$0.1613000	$0.1764000	$0.1603000
2022-07-13	$0.1655000	$0.1710000	$0.1837000	$0.1679000
2022-07-14	$0.1710000	$0.1753000	$0.1866000	$0.1661000
2022-07-15	$0.1749000	$0.1677000	$0.1963000	$0.1626000
2022-07-16	$0.1677000	$0.1800000	$0.1945000	$0.1763000
2022-07-17	$0.1800000	$0.1737000	$0.1825000	$0.1699000
2022-07-18	$0.1737000	$0.1967000	$0.2055000	$0.1938000
2022-07-19	$0.1955000	$0.2328000	$0.2387000	$0.2008000
2022-07-20	$0.2295000	$0.2298000	$0.2587000	$0.2178000
2022-07-21	$0.2304000	$0.2290000	$0.2417000	$0.2179000
2022-07-22	$0.2290000	$0.2287000	$0.2398000	$0.2155000
2022-07-23	$0.2150000	$0.2328000	$0.2844000	$0.2169000
2022-07-24	$0.2328000	$0.2360000	$0.2850000	$0.2243000
2022-07-25	$0.2360000	$0.2013000	$0.2747000	$0.2013000
2022-07-26	$0.2086000	$0.2015000	$0.2139000	$0.1947000
2022-07-27	$0.2057000	$0.2234000	$0.2323000	$0.2177000
2022-07-28	$0.2188000	$0.2424000	$0.2605000	$0.2254000
2022-07-29	$0.2421000	$0.2299000	$0.2416000	$0.2153000
2022-07-30	$0.2325000	$0.2227000	$0.2360000	$0.2164000
2022-07-31	$0.2227000	$0.2294000	$0.2734000	$0.2156000
2022-08-01	$0.2294000	$0.2418000	$0.2770000	$0.2201000
2022-08-02	$0.2418000	$0.2316000	$0.2527000	$0.2267000
2022-08-03	$0.2316000	$0.2339000	$0.2833000	$0.2299000
2022-08-04	$0.2353000	$0.2332000	$0.2486000	$0.2308000
2022-08-05	$0.2324000	$0.2591000	$0.2779000	$0.2492000
2022-08-06	$0.2591000	$0.2350000	$0.2522000	$0.2350000
2022-08-07	$0.2350000	$0.2296000	$0.2559000	$0.2279000
2022-08-08	$0.2296000	$0.2185000	$0.2400000	$0.1990000
2022-08-09	$0.2185000	$0.2128000	$0.2146000	$0.1908000
2022-08-10	$0.2128000	$0.2115000	$0.2316000	$0.2025000
2022-08-11	$0.2115000	$0.2173000	$0.2295000	$0.2064000
2022-08-12	$0.2173000	$0.2192000	$0.2382000	$0.2116000
2022-08-13	$0.2134000	$0.2152000	$0.2315000	$0.2078000
2022-08-14	$0.2093000	$0.2072000	$0.2101000	$0.2043000
2022-08-15	$0.2140000	$0.2061000	$0.2143000	$0.2041000
2022-08-16	$0.2152000	$0.2018000	$0.2283000	$0.2018000
2022-08-17	$0.2018000	$0.1895000	$0.2230000	$0.1749000
2022-08-18	$0.1932000	$0.2016000	$0.2037000	$0.1884000
2022-08-19	$0.2016000	$0.1744000	$0.1827000	$0.1735000
2022-08-20	$0.1770000	$0.1736000	$0.1736000	$0.1676000
2022-08-21	$0.1738000	$0.1872000	$0.1872000	$0.1721000
2022-08-22	$0.1872000	$0.1798000	$0.1862000	$0.1691000
2022-08-23	$0.1764000	$0.1831000	$0.1871000	$0.1636000
2022-08-24	$0.1831000	$0.1787000	$0.1922000	$0.1753000
2022-08-25	$0.1787000	$0.1764000	$0.1860000	$0.1711000
2022-08-26	$0.1745000	$0.1687000	$0.1709000	$0.1626000
2022-08-27	$0.1687000	$0.1643000	$0.1669000	$0.1587000
2022-08-28	$0.1658000	$0.1653000	$0.1666000	$0.1518000
2022-08-29	$0.1653000	$0.1653000	$0.1832000	$0.1616000
2022-08-30	$0.1694000	$0.1577000	$0.1712000	$0.1549000
2022-08-31	$0.1577000	$0.1572000	$0.1660000	$0.1548000
2022-09-01	$0.1572000	$0.1592000	$0.1610000	$0.1542000
2022-09-02	$0.1538000	$0.1529000	$0.1576000	$0.1489000
2022-09-03	$0.1529000	$0.1478000	$0.1610000	$0.1390000
2022-09-04	$0.1478000	$0.1421000	$0.1499000	$0.1362000
2022-09-05	$0.1421000	$0.1520000	$0.1529000	$0.1415000
2022-09-06	$0.1502000	$0.1490000	$0.1533000	$0.1355000
2022-09-07	$0.1490000	$0.1448000	$0.1530000	$0.1402000
2022-09-08	$0.1448000	$0.1567000	$0.1596000	$0.1436000
2022-09-09	$0.1562000	$0.1522000	$0.1692000	$0.1522000
2022-09-10	$0.1581000	$0.1693000	$0.1693000	$0.1557000
2022-09-11	$0.1659000	$0.1622000	$0.1741000	$0.1581000
2022-09-12	$0.1622000	$0.1631000	$0.1820000	$0.1576000
2022-09-13	$0.1642000	$0.1523000	$0.1578000	$0.1424000
2022-09-14	$0.1511000	$0.1500000	$0.1718000	$0.1484000
2022-09-15	$0.1500000	$0.1474000	$0.1546000	$0.1337000
2022-09-16	$0.1474000	$0.1464000	$0.1470000	$0.1402000
2022-09-17	$0.1479000	$0.1509000	$0.1509000	$0.1424000
2022-09-18	$0.1475000	$0.1440000	$0.1440000	$0.1340000
2022-09-19	$0.1440000	$0.1479000	$0.1606000	$0.1315000
2022-09-20	$0.1464000	$0.1486000	$0.1524000	$0.1357000
2022-09-21	$0.1490000	$0.1358000	$0.1458000	$0.1259000
2022-09-22	$0.1311000	$0.1535000	$0.1558000	$0.1378000
2022-09-23	$0.1536000	$0.1536000	$0.1537000	$0.1536000
2022-09-24	$0.1539000	$0.1433000	$0.1529000	$0.1396000
2022-09-25	$0.1427000	$0.1413000	$0.1467000	$0.1360000
2022-09-26	$0.1413000	$0.1394000	$0.1504000	$0.1390000
2022-09-27	$0.1394000	$0.1374000	$0.1425000	$0.1359000
2022-09-28	$0.1374000	$0.1372000	$0.1442000	$0.1324000
2022-09-29	$0.1372000	$0.1446000	$0.1485000	$0.1342000
2022-09-30	$0.1446000	$0.1393000	$0.1434000	$0.1333000
2022-10-01	$0.1393000	$0.1373000	$0.1400000	$0.1331000
2022-10-02	$0.1373000	$0.1323000	$0.1355000	$0.1319000
2022-10-03	$0.1323000	$0.1463000	$0.1503000	$0.1352000
2022-10-04	$0.1465000	$0.1394000	$0.1518000	$0.1359000
2022-10-05	$0.1394000	$0.1389000	$0.1524000	$0.1381000
2022-10-06	$0.1389000	$0.1489000	$0.1521000	$0.1368000
2022-10-07	$0.1489000	$0.1467000	$0.1549000	$0.1404000
2022-10-08	$0.1467000	$0.1383000	$0.1458000	$0.1375000
2022-10-09	$0.1383000	$0.1390000	$0.1445000	$0.1378000
2022-10-10	$0.1390000	$0.1358000	$0.1410000	$0.1358000
2022-10-11	$0.1388000	$0.1459000	$0.1459000	$0.1377000
2022-10-12	$0.1459000	$0.1399000	$0.1478000	$0.1384000
2022-10-13	$0.1379000	$0.1482000	$0.1525000	$0.1395000
2022-10-14	$0.1482000	$0.1337000	$0.1510000	$0.1337000
2022-10-15	$0.1420000	$0.1483000	$0.1483000	$0.1396000
2022-10-16	$0.1483000	$0.1608000	$0.1752000	$0.1504000
2022-10-17	$0.1608000	$0.1939000	$0.2357000	$0.1639000
2022-10-18	$0.1939000	$0.1730000	$0.2278000	$0.1640000
2022-10-19	$0.1730000	$0.1700000	$0.1908000	$0.1670000
2022-10-20	$0.1761000	$0.1762000	$0.1836000	$0.1575000
2022-10-21	$0.1762000	$0.1779000	$0.1821000	$0.1748000
2022-10-22	$0.1708000	$0.2018000	$0.2109000	$0.1726000
2022-10-23	$0.2018000	$0.2031000	$0.2095000	$0.1963000
2022-10-24	$0.2031000	$0.2133000	$0.2553000	$0.1981000
2022-10-25	$0.2133000	$0.2420000	$0.2775000	$0.2268000
2022-10-26	$0.2420000	$0.2176000	$0.2977000	$0.2167000
2022-10-27	$0.2176000	$0.2173000	$0.2408000	$0.2103000
2022-10-28	$0.2173000	$0.2090000	$0.2333000	$0.2090000
2022-10-29	$0.2169000	$0.2082000	$0.2288000	$0.2053000
2022-10-30	$0.2069000	$0.2385000	$0.2399000	$0.2032000
2022-10-31	$0.2385000	$0.2359000	$0.2359000	$0.1982000
2022-11-01	$0.2213000	$0.2023000	$0.2212000	$0.1872000
2022-11-02	$0.2028000	$0.1989000	$0.2221000	$0.1943000
2022-11-03	$0.2005000	$0.2025000	$0.2144000	$0.1984000
2022-11-04	$0.2025000	$0.2301000	$0.2301000	$0.1961000
2022-11-05	$0.2301000	$0.2137000	$0.2318000	$0.2024000
2022-11-06	$0.2137000	$0.2083000	$0.2158000	$0.2003000
2022-11-07	$0.2083000	$0.1996000	$0.2084000	$0.1940000
2022-11-08	$0.1990000	$0.1868000	$0.1868000	$0.1668000
2022-11-09	$0.1868000	$0.1474000	$0.1601000	$0.1325000
2022-11-10	$0.1474000	$0.1665000	$0.1944000	$0.1665000
2022-11-11	$0.1665000	$0.1670000	$0.2056000	$0.1454000
2022-11-12	$0.1670000	$0.1596000	$0.1700000	$0.1575000
2022-11-13	$0.1590000	$0.1476000	$0.1579000	$0.1318000
2022-11-14	$0.1464000	$0.1652000	$0.1668000	$0.1490000
2022-11-15	$0.1652000	$0.1621000	$0.1694000	$0.1461000
2022-11-16	$0.1621000	$0.1453000	$0.1610000	$0.1343000
2022-11-17	$0.1453000	$0.1420000	$0.1491000	$0.1286000
2022-11-18	$0.1420000	$0.1251000	$0.1441000	$0.1226000
2022-11-19	$0.1251000	$0.1496000	$0.1532000	$0.1215000
2022-11-20	$0.1496000	$0.1375000	$0.1405000	$0.1168000
2022-11-21	$0.1375000	$0.1242000	$0.1357000	$0.1096000
2022-11-22	$0.1242000	$0.1456000	$0.1509000	$0.1264000
2022-11-23	$0.1456000	$0.1461000	$0.1558000	$0.1361000
2022-11-24	$0.1461000	$0.1524000	$0.1560000	$0.1358000
2022-11-25	$0.1524000	$0.1449000	$0.1539000	$0.1348000
2022-11-26	$0.1449000	$0.1407000	$0.1515000	$0.1364000
2022-11-27	$0.1407000	$0.1352000	$0.1513000	$0.1332000
2022-11-28	$0.1352000	$0.1400000	$0.1470000	$0.1295000
2022-11-29	$0.1398000	$0.1523000	$0.1533000	$0.1335000
2022-11-30	$0.1523000	$0.1524000	$0.1524000	$0.1523000
2022-12-14	$0.1537000	$0.1547000	$0.1621000	$0.1364000
2022-12-15	$0.1547000	$0.1506000	$0.1528000	$0.1345000
2022-12-16	$0.1506000	$0.1289000	$0.1438000	$0.1269000
2022-12-17	$0.1289000	$0.1394000	$0.1435000	$0.1263000
2022-12-18	$0.1394000	$0.1453000	$0.1467000	$0.1242000
2022-12-19	$0.1453000	$0.1272000	$0.1436000	$0.1252000
2022-12-20	$0.1272000	$0.1417000	$0.1477000	$0.1296000
2022-12-21	$0.1417000	$0.1516000	$0.1618000	$0.1352000
2022-12-22	$0.1516000	$0.1410000	$0.1595000	$0.1386000
2022-12-23	$0.1410000	$0.1608000	$0.1653000	$0.1413000
2022-12-24	$0.1608000	$0.1545000	$0.1723000	$0.1500000
2022-12-25	$0.1545000	$0.1464000	$0.1684000	$0.1436000
2022-12-26	$0.1464000	$0.1470000	$0.1610000	$0.1457000
2022-12-27	$0.1470000	$0.1474000	$0.1616000	$0.1407000
2022-12-28	$0.1474000	$0.1521000	$0.1651000	$0.1443000
2022-12-29	$0.1521000	$0.1567000	$0.1567000	$0.1338000
2022-12-30	$0.1567000	$0.1554000	$0.1672000	$0.1337000
2022-12-31	$0.1554000	$0.1542000	$0.1663000	$0.1386000
2023-01-01	$0.1542000	$0.1417000	$0.1599000	$0.1399000
2023-01-02	$0.1417000	$0.1687000	$0.1692000	$0.1428000
2023-01-03	$0.1687000	$0.1538000	$0.1696000	$0.1497000
2023-01-04	$0.1538000	$0.1666000	$0.1780000	$0.1471000
2023-01-05	$0.1666000	$0.1497000	$0.1681000	$0.1462000
2023-01-06	$0.1497000	$0.1610000	$0.1654000	$0.1486000
2023-01-07	$0.1610000	$0.1714000	$0.1725000	$0.1493000
2023-01-08	$0.1714000	$0.1780000	$0.1796000	$0.1537000
2023-01-09	$0.1780000	$0.1684000	$0.1918000	$0.1675000
2023-01-10	$0.1684000	$0.1699000	$0.1867000	$0.1657000
2023-01-11	$0.1699000	$0.1978000	$0.2003000	$0.1765000
2023-01-12	$0.1978000	$0.1807000	$0.2036000	$0.1762000
2023-01-13	$0.1807000	$0.2108000	$0.2150000	$0.1818000
2023-01-14	$0.2109000	$0.2006000	$0.2266000	$0.1797000
2023-01-15	$0.2006000	$0.1941000	$0.2028000	$0.1674000
2023-01-16	$0.1941000	$0.1818000	$0.2036000	$0.1787000
2023-01-17	$0.1818000	$0.1828000	$0.2077000	$0.1773000
2023-01-18	$0.1828000	$0.1688000	$0.1933000	$0.1671000
2023-01-19	$0.1688000	$0.1759000	$0.1930000	$0.1672000
2023-01-20	$0.1759000	$0.2087000	$0.2122000	$0.1873000
2023-01-21	$0.2087000	$0.1928000	$0.2146000	$0.1864000
2023-01-22	$0.1928000	$0.2056000	$0.2114000	$0.1576000
2023-01-23	$0.2056000	$0.2005000	$0.2100000	$0.1846000
2023-01-24	$0.2005000	$0.1665000	$0.2003000	$0.1665000
2023-01-25	$0.1665000	$0.1970000	$0.2083000	$0.1528000
2023-01-26	$0.1970000	$0.1914000	$0.2139000	$0.1869000
2023-01-27	$0.1914000	$0.1847000	$0.2157000	$0.1833000
2023-01-28	$0.1847000	$0.1725000	$0.2010000	$0.1706000
2023-01-29	$0.1725000	$0.1909000	$0.2137000	$0.1805000
2023-01-30	$0.1909000	$0.1828000	$0.2004000	$0.1742000
2023-01-31	$0.1828000	$0.1741000	$0.1999000	$0.1715000
2023-02-01	$0.1741000	$0.1801000	$0.2013000	$0.1775000
2023-02-02	$0.1801000	$0.1868000	$0.2012000	$0.1766000
2023-02-03	$0.1868000	$0.2002000	$0.2062000	$0.1824000
2023-02-04	$0.2002000	$0.1809000	$0.2025000	$0.1739000
2023-02-05	$0.1809000	$0.1864000	$0.1969000	$0.1700000
2023-02-06	$0.1864000	$0.1839000	$0.1927000	$0.1608000
2023-02-07	$0.1839000	$0.1779000	$0.2084000	$0.1745000
2023-02-08	$0.1779000	$0.1828000	$0.1981000	$0.1669000
2023-02-09	$0.1828000	$0.1764000	$0.1796000	$0.1539000
2023-02-10	$0.1764000	$0.1691000	$0.1727000	$0.1502000
2023-02-11	$0.1691000	$0.1512000	$0.1747000	$0.1466000
2023-02-12	$0.1512000	$0.1731000	$0.1761000	$0.1489000
2023-02-13	$0.1731000	$0.1705000	$0.1758000	$0.1520000
2023-02-14	$0.1705000	$0.1730000	$0.1916000	$0.1618000
2023-02-15	$0.1730000	$0.1774000	$0.2099000	$0.1774000
2023-02-16	$0.1774000	$0.1874000	$0.1930000	$0.1694000
2023-02-17	$0.1874000	$0.1811000	$0.1940000	$0.1643000
2023-02-18	$0.1811000	$0.1936000	$0.1978000	$0.1614000
2023-02-19	$0.1936000	$0.1750000	$0.1954000	$0.1673000
2023-02-20	$0.1750000	$0.1738000	$0.1934000	$0.1670000
2023-02-21	$0.1738000	$0.1744000	$0.1812000	$0.1570000
2023-02-22	$0.1744000	$0.1699000	$0.1926000	$0.1167000
2023-02-23	$0.1699000	$0.1707000	$0.1797000	$0.1562000
2023-02-24	$0.1707000	$0.1642000	$0.1672000	$0.1536000
2023-02-25	$0.1642000	$0.1606000	$0.1810000	$0.1566000
2023-02-26	$0.1606000	$0.1681000	$0.1852000	$0.1613000
2023-02-27	$0.1681000	$0.1610000	$0.1707000	$0.1295000
2023-02-28	$0.1610000	$0.1456000	$0.1613000	$0.1337000
2023-03-01	$0.1456000	$0.1594000	$0.1774000	$0.1271000
2023-03-02	$0.1594000	$0.1454000	$0.1592000	$0.1426000
2023-03-03	$0.1454000	$0.1500000	$0.1634000	$0.1343000
2023-03-04	$0.1500000	$0.1466000	$0.1669000	$0.1453000
2023-03-05	$0.1466000	$0.1598000	$0.1659000	$0.1464000
2023-03-06	$0.1598000	$0.1572000	$0.1647000	$0.1452000
2023-03-07	$0.1572000	$0.1520000	$0.1688000	$0.1196000
2023-03-08	$0.1520000	$0.1400000	$0.1597000	$0.1364000
2023-03-09	$0.1400000	$0.1341000	$0.1488000	$0.1215000
2023-03-10	$0.1341000	$0.1520000	$0.1523000	$0.1322000
2023-03-11	$0.1520000	$0.1490000	$0.1575000	$0.1201000
2023-03-12	$0.1490000	$0.1580000	$0.1731000	$0.1498000
2023-03-13	$0.1580000	$0.1670000	$0.1799000	$0.1550000
2023-03-14	$0.1670000	$0.1546000	$0.1726000	$0.1382000
2023-03-15	$0.1546000	$0.1504000	$0.1601000	$0.1332000
2023-03-16	$0.1504000	$0.1470000	$0.1567000	$0.1164000
2023-03-17	$0.1470000	$0.1462000	$0.1773000	$0.1259000
2023-03-18	$0.1462000	$0.1562000	$0.1649000	$0.1383000
2023-03-19	$0.1562000	$0.1546000	$0.1591000	$0.1420000
2023-03-20	$0.1546000	$0.1565000	$0.1596000	$0.1386000
2023-03-21	$0.1565000	$0.1565000	$0.1565000	$0.1564000
2023-03-22	$0.1445000	$0.1543000	$0.1566000	$0.1390000
2023-03-23	$0.1543000	$0.1408000	$0.1615000	$0.1386000
2023-03-24	$0.1408000	$0.1550000	$0.1550000	$0.1351000
2023-03-25	$0.1550000	$0.1559000	$0.1577000	$0.1348000
2023-03-26	$0.1559000	$0.1801000	$0.1809000	$0.1448000
2023-03-27	$0.1801000	$0.1759000	$0.1823000	$0.1547000
2023-03-28	$0.1759000	$0.1797000	$0.1873000	$0.1594000
2023-03-29	$0.1797000	$0.1765000	$0.1951000	$0.1688000
2023-03-30	$0.1765000	$0.1472000	$0.1923000	$0.1294000
2023-03-31	$0.1472000	$0.1582000	$0.1708000	$0.1488000
2023-04-01	$0.1582000	$0.1484000	$0.1658000	$0.1333000
2023-04-02	$0.1484000	$0.1491000	$0.1510000	$0.1355000
2023-04-03	$0.1491000	$0.1500000	$0.1534000	$0.1380000
2023-04-04	$0.1501000	$0.1338000	$0.1551000	$0.1222000
2023-04-05	$0.1338000	$0.1508000	$0.1527000	$0.1361000
2023-04-06	$0.1508000	$0.1380000	$0.1523000	$0.1347000
2023-04-07	$0.1380000	$0.1369000	$0.1499000	$0.1318000
2023-04-08	$0.1369000	$0.1347000	$0.1449000	$0.1273000
2023-04-09	$0.1347000	$0.1315000	$0.1399000	$0.1240000
2023-04-10	$0.1315000	$0.1473000	$0.1481000	$0.1319000
2023-04-11	$0.1473000	$0.1349000	$0.1464000	$0.1185000
2023-04-12	$0.1349000	$0.1338000	$0.1433000	$0.1230000
2023-04-13	$0.1338000	$0.1429000	$0.1496000	$0.1161000
2023-04-14	$0.1429000	$0.1404000	$0.1501000	$0.1328000
2023-04-15	$0.1404000	$0.1315000	$0.1510000	$0.1296000
2023-04-16	$0.1315000	$0.1436000	$0.1583000	$0.1305000
2023-04-17	$0.1436000	$0.1484000	$0.1505000	$0.1355000
2023-04-18	$0.1484000	$0.1570000	$0.1571000	$0.1388000
2023-04-19	$0.1570000	$0.1291000	$0.1446000	$0.1278000
2023-04-20	$0.1291000	$0.1417000	$0.1444000	$0.1285000
2023-04-21	$0.1417000	$0.1308000	$0.1381000	$0.1294000
2023-04-22	$0.1308000	$0.1320000	$0.1393000	$0.1312000
2023-04-23	$0.1320000	$0.1317000	$0.1391000	$0.1304000
2023-04-24	$0.1317000	$0.1274000	$0.1375000	$0.1191000
2023-04-25	$0.1274000	$0.1331000	$0.1393000	$0.1283000
2023-04-26	$0.1331000	$0.1365000	$0.1376000	$0.1216000
2023-04-27	$0.1365000	$0.1366000	$0.1426000	$0.1226000
2023-04-28	$0.1366000	$0.1223000	$0.1358000	$0.1204000
2023-04-29	$0.1223000	$0.1215000	$0.1353000	$0.1207000
2023-04-30	$0.1215000	$0.1163000	$0.1299000	$0.1145000
2023-05-01	$0.1163000	$0.1242000	$0.1279000	$0.1070000
2023-05-02	$0.1242000	$0.1254000	$0.1272000	$0.1097000
2023-05-03	$0.1254000	$0.1299000	$0.1326000	$0.1107000
2023-05-04	$0.1299000	$0.1192000	$0.1297000	$0.1093000
2023-05-05	$0.1192000	$0.1265000	$0.1379000	$0.1144000
2023-05-06	$0.1265000	$0.1096000	$0.1259000	$0.1069000
2023-05-07	$0.1096000	$0.1360000	$0.1363000	$0.1063000
2023-05-08	$0.1360000	$0.1091000	$0.1362000	$0.1071000
2023-05-09	$0.1091000	$0.1164000	$0.1353000	$0.1055000
2023-05-10	$0.1164000	$0.1061000	$0.1319000	$0.1038000
2023-05-11	$0.1061000	$0.1061000	$0.1061000	$0.1061000
2023-05-12	$0.1052000	$0.1083000	$0.1224000	$0.1025000
2023-05-13	$0.1083000	$0.1150000	$0.1200000	$0.0957
2023-05-14	$0.1150000	$0.1020000	$0.1226000	$0.1014000
2023-05-15	$0.1020000	$0.1135000	$0.1175000	$0.0990
2023-05-16	$0.1135000	$0.1020000	$0.1195000	$0.0985
2023-05-17	$0.1020000	$0.1164000	$0.1177000	$0.0989
2023-05-18	$0.1164000	$0.1125000	$0.1166000	$0.0991000
2023-05-19	$0.1125000	$0.1099000	$0.1147000	$0.1000000
2023-05-20	$0.1099000	$0.1097000	$0.1129000	$0.0961
2023-05-21	$0.1097000	$0.0999700	$0.1115000	$0.0853
2023-05-22	$0.0999700	$0.0868	$0.1164000	$0.0863
2023-05-23	$0.0868	$0.0992100	$0.1191000	$0.0881
2023-05-24	$0.0992100	$0.0934	$0.1074000	$0.0930
2023-05-25	$0.0934	$0.1011000	$0.1048000	$0.0886
2023-05-26	$0.1011000	$0.1069000	$0.1080000	$0.0896
2023-05-27	$0.1069000	$0.0945	$0.1078000	$0.0941
2023-05-28	$0.0945	$0.0961	$0.1133000	$0.0956
2023-05-29	$0.0961	$0.0964	$0.1136000	$0.0947
2023-05-30	$0.0964	$0.1066000	$0.1105000	$0.0861
2023-05-31	$0.1066000	$0.1031000	$0.1111000	$0.0725
2023-06-01	$0.1031000	$0.0984	$0.1025000	$0.0834
2023-06-02	$0.0984	$0.1035000	$0.1094000	$0.0885
2023-06-03	$0.1035000	$0.1079000	$0.1089000	$0.0909
2023-06-04	$0.1079000	$0.0913	$0.1091000	$0.0900
2023-06-05	$0.0913	$0.0909	$0.0913	$0.0909
2023-06-06	$0.0843	$0.1046000	$0.1046000	$0.0878
2023-06-07	$0.1046000	$0.0867	$0.1018000	$0.0849
2023-06-08	$0.0867	$0.0866	$0.0995700	$0.0809
2023-06-09	$0.0866	$0.0818	$0.0953	$0.0818
2023-06-10	$0.0818	$0.0889	$0.0897	$0.0689
2023-06-11	$0.0889	$0.0888	$0.0889	$0.0888
2023-06-12	$0.0719	$0.0812	$0.0895	$0.0708
2023-06-13	$0.0812	$0.0791	$0.0903	$0.0739
2023-06-14	$0.0791	$0.0810	$0.0846	$0.0707
2023-06-15	$0.0810	$0.0732	$0.0842	$0.0717
2023-06-16	$0.0732	$0.0875	$0.0892	$0.0746
2023-06-17	$0.0875	$0.0812	$0.0945	$0.0772
2023-06-18	$0.0812	$0.0825	$0.0903	$0.0754
2023-06-19	$0.0825	$0.0787	$0.0842	$0.0730
2023-06-20	$0.0787	$0.0880	$0.0904	$0.0760
2023-06-21	$0.0880	$0.0829	$0.0948	$0.0805
2023-06-22	$0.0829	$0.0832	$0.0941	$0.0813
2023-06-23	$0.0832	$0.0873	$0.0945	$0.0737
2023-06-24	$0.0873	$0.0916	$0.0917	$0.0771
2023-06-25	$0.0916	$0.0951	$0.0954	$0.0827
2023-06-26	$0.0951	$0.0903	$0.1019000	$0.0860
2023-06-27	$0.0903	$0.0964	$0.1023000	$0.0840
2023-06-28	$0.0964	$0.0855	$0.0940	$0.0841
2023-06-29	$0.0855	$0.0855	$0.0856	$0.0854

市场

对	交换
UBT/ETH	bilaxy
UBT/BTC	bittrex
UBT/ETH	bittrex
UBT/BTC	coss
UBT/ETH	coss
UBT/USDT	coss
UBT/ETH	ethermium
UBT/USDT	fatbtc
UBT/BTC	hitbtc
UBT/ETH	idex
UBT/BTC	liquid
UBT/ETH	liquid
UBT/QASH	liquid
UBT/ETH	oneinch
UBT/WETH	sushiswap
UBT/ETH	uniswap
UBT/WETH	uniswapv2

Description

UniBright is a platform designed to connect businesses and blockchains. UniBright offers a framework that auto-generates blockchain compliant code which translates into minimal developer skills required for businesses to integrate a blockchain in their systems.

UBT is an ERC20 token required to register every smart contract deployed on the UniBright platform.

技术

Sorry, detailed technology about Unibright is not currently available

特征

Sorry, detailed features about Unibright is not currently available

Unibright
UBT Coin Values UBT

Unibright valuesUSD 价钱
$ 1.00

Unibright BTC 价钱
0.00002936

Unibright 24小时
$ 0

Unibright 市值
$ 150,680,005

Unibright UBT Coin Values UBT

Unibright valuesUSD 价钱 $ 1.00

Unibright BTC 价钱 0.00002936

Unibright 24小时 $ 0

Unibright 市值 $ 150,680,005

Share Unibright Price

Unibright 价钱 图表

Unibright 价钱 高/低价格图表

Unibright Crypto Technology

Unibright Crypto Market

Unibright Crypto ICO Description

Unibright Crypto Technology

Unibright Crypto Features

Unibright
UBT Coin Values UBT

Unibright valuesUSD 价钱
$ 1.00

Unibright BTC 价钱
0.00002936

Unibright 24小时
$ 0

Unibright 市值
$ 150,680,005

Unibright 价钱图表

Unibright 价钱高/低价格图表