U Network - 生活 U Network 价格和市值

U Network Crypto Coin Rank 1066

网站

9,994,600,000 UUU

24小时

28 BTC

1 H

9.04 %

24 H

12.91 %

7 d

-6.52 %

今天 U Network 目前以美元计价 0.0010 USD, 如果转换为 Bitcoin 是 0.00000002 BTC. 总计 9,994,600,000 UUU 目前正在市场上流传。 U Network 价格目前正在经历变化 12.91 %, 校验所有加密货币. 过去24小时 0.016 M US dollars U Network 已被交易加密交换. 得到 U Network's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

U Network

符号

UUU

算法

BTC 价钱

0.00000002 BTC

BTC 市场

179 BTC

BTC 24h Vol

28 BTC

开采的总硬币

9,994,600,000 UUU

9.04 %

24h

12.91 %

-6.52 %

Twitter

U Network

Facebook

U Network

UUU 图表

UUU 高/低价格图表

历史数据

日期	打开	关	高	低
2021-12-08	$0.0001720	$0.0001770	$0.0001770	$0.0001770
2021-12-09	$0.0001770	$0.0001790	$0.0001790	$0.0001770
2021-12-10	$0.0001230	$0.0001170	$0.0001170	$0.0001170
2021-12-11	$0.0001170	$0.0001230	$0.0001230	$0.0000820
2021-12-12	$0.0001230	$0.0001240	$0.0001660	$0.0000830
2021-12-13	$0.0001240	$0.0000760	$0.0001140	$0.0000760
2021-12-14	$0.0000760	$0.0000770	$0.0000770	$0.0000770
2021-12-15	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2021-12-18	$0.0000780	$0.0000790	$0.0000790	$0.0000790
2021-12-19	$0.0000790	$0.0000790	$0.0000790	$0.0000790
2021-12-20	$0.0001180	$0.0000790	$0.0001180	$0.0000790
2021-12-21	$0.0000790	$0.0000790	$0.0000800	$0.0000790
2021-12-22	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2021-12-23	$0.0000800	$0.0000820	$0.0000820	$0.0000820
2021-12-24	$0.0000820	$0.0000810	$0.0000810	$0.0000810
2021-12-25	$0.0000810	$0.0000820	$0.0000820	$0.0000820
2021-12-26	$0.0000820	$0.0000810	$0.0001220	$0.0000810
2021-12-27	$0.0000810	$0.0000810	$0.0001210	$0.0000810
2021-12-28	$0.0000810	$0.0000760	$0.0000760	$0.0000760
2021-12-29	$0.0000760	$0.0000730	$0.0001450	$0.0000730
2021-12-30	$0.0000730	$0.0000740	$0.0000740	$0.0000740
2021-12-31	$0.0000740	$0.0001100	$0.0001470	$0.0000740
2022-01-01	$0.0001100	$0.0000750	$0.0001510	$0.0000750
2022-01-02	$0.0000750	$0.0000750	$0.0000750	$0.0000750
2022-01-03	$0.0000770	$0.0000750	$0.0000750	$0.0000750
2022-01-04	$0.0000750	$0.0000760	$0.0000760	$0.0000760
2022-01-05	$0.0000760	$0.0000710	$0.0000710	$0.0000710
2022-01-06	$0.0000710	$0.0000680	$0.0001020	$0.0000680
2022-01-07	$0.0000680	$0.0000640	$0.0000960	$0.0000640
2022-01-08	$0.0000640	$0.0000920	$0.0000920	$0.0000620
2022-01-09	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2022-01-10	$0.0000950	$0.0000930	$0.0001230	$0.0000620
2022-01-11	$0.0000930	$0.0000970	$0.0000970	$0.0000650
2022-01-12	$0.0000970	$0.0001010	$0.0001010	$0.0000670
2022-01-13	$0.0001010	$0.0000970	$0.0000970	$0.0000650
2022-01-14	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2022-01-16	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2022-01-17	$0.0001000	$0.0000960	$0.0000960	$0.0000960
2022-01-18	$0.0000960	$0.0000630	$0.0000950	$0.0000630
2022-01-19	$0.0000630	$0.0000930	$0.0000930	$0.0000620
2022-01-20	$0.0000930	$0.0000900	$0.0000900	$0.0000600
2022-01-21	$0.0000900	$0.0000770	$0.0000770	$0.0000510
2022-01-22	$0.0000770	$0.0000720	$0.0000720	$0.0000480
2022-01-23	$0.0000720	$0.0000760	$0.0000760	$0.0000510
2022-01-24	$0.0000760	$0.0000730	$0.0000730	$0.0000490
2022-01-25	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2022-01-26	$0.0000740	$0.0000490	$0.0000740	$0.0000490
2022-01-27	$0.0000490	$0.0000490	$0.0000500	$0.0000490
2022-01-29	$0.0000760	$0.0000520	$0.0000780	$0.0000520
2022-01-30	$0.0000520	$0.0000520	$0.0000520	$0.0000520
2022-01-31	$0.0000520	$0.0000540	$0.0000810	$0.0000540
2022-02-01	$0.0000540	$0.0000560	$0.0000560	$0.0000560
2022-02-02	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2022-02-04	$0.0000810	$0.0000600	$0.0000900	$0.0000600
2022-02-05	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2022-02-06	$0.0000600	$0.0000610	$0.0000920	$0.0000610
2022-02-07	$0.0000610	$0.0000630	$0.0000940	$0.0000630
2022-02-08	$0.0000630	$0.0000620	$0.0000620	$0.0000620
2022-02-09	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2022-02-18	$0.0000580	$0.0000560	$0.0000560	$0.0000560
2022-02-19	$0.0000560	$0.0000550	$0.0000550	$0.0000550
2022-02-20	$0.0000550	$0.0000520	$0.0000520	$0.0000520
2022-02-21	$0.0000520	$0.0000520	$0.0000530	$0.0000520
2022-02-24	$0.0000520	$0.0000520	$0.0000780	$0.0000520
2022-02-25	$0.0000520	$0.0000550	$0.0000550	$0.0000550
2022-02-26	$0.0000550	$0.0000560	$0.0000560	$0.0000560
2022-02-27	$0.0000560	$0.0000520	$0.0000520	$0.0000520
2022-02-28	$0.0000520	$0.0000880	$0.0000880	$0.0000580
2022-03-01	$0.0000880	$0.0000890	$0.0000890	$0.0000600
2022-03-02	$0.0000890	$0.0000590	$0.0000880	$0.0000590
2022-03-03	$0.0000590	$0.0000570	$0.0000570	$0.0000570
2022-03-04	$0.0000570	$0.0000570	$0.0000570	$0.0000570
2022-03-05	$0.0000520	$0.0000800	$0.0000800	$0.0000530
2022-03-06	$0.0000800	$0.0000510	$0.0000770	$0.0000510
2022-03-07	$0.0000380	$0.0000380	$0.0000760	$0.0000380
2022-03-08	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2022-03-09	$0.0000390	$0.0000420	$0.0000420	$0.0000420
2022-03-10	$0.0000420	$0.0000390	$0.0000390	$0.0000390
2022-03-11	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2022-03-12	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2022-03-13	$0.0000390	$0.0000380	$0.0000380	$0.0000380
2022-03-14	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2022-03-17	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2022-03-18	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2022-03-19	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2022-03-20	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2022-03-21	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2022-03-23	$0.0000420	$0.0000430	$0.0000430	$0.0000430
2022-03-24	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2022-03-25	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2022-03-26	$0.0000440	$0.0000450	$0.0000450	$0.0000450
2022-03-27	$0.0000450	$0.0000470	$0.0000470	$0.0000470
2022-03-28	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2022-03-29	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2022-03-30	$0.0000680	$0.0000680	$0.0000680	$0.0000680
2022-03-31	$0.0000470	$0.0000460	$0.0000460	$0.0000460
2022-04-01	$0.0000460	$0.0000460	$0.0000460	$0.0000450
2022-04-02	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2022-04-03	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2022-04-04	$0.0000460	$0.0000470	$0.0000470	$0.0000470
2022-04-05	$0.0000470	$0.0000460	$0.0000460	$0.0000460
2022-04-06	$0.0000460	$0.0000430	$0.0000430	$0.0000430
2022-04-07	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2022-04-08	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2022-04-09	$0.0000420	$0.0000430	$0.0000860	$0.0000430
2022-04-10	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2022-04-11	$0.0000420	$0.0000390	$0.0000390	$0.0000390
2022-04-12	$0.0000600	$0.0000610	$0.0000610	$0.0000610
2022-04-13	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2022-04-14	$0.0000620	$0.0000600	$0.0000600	$0.0000600
2022-04-15	$0.0000600	$0.0000610	$0.0000610	$0.0000600
2022-04-16	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2022-04-17	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2022-04-18	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2022-04-19	$0.0000410	$0.0000410	$0.0000410	$0.0000410

市场

对	交换
UUU/BTC	bibox
UUU/ETH	bibox
UUU/ETH	ddex
UUU/WETH	ddex
UUU/ETH	dex
UUU/ETH	ethermium
UUU/USDT	fatbtc
UUU/BTC	hadax
UUU/ETH	hadax
UUU/BTC	hitbtc
UUU/ETH	hitbtc
UUU/BTC	huobikorea
UUU/ETH	huobikorea
UUU/ETH	idex

Description

U Network is an Ethereum-based content valuation and publishing platform. UUU is an ERC20 utility token that serves as a currency on the U Network ecosystem.

技术

Sorry, detailed technology about U Network is not currently available

特征

Sorry, detailed features about U Network is not currently available

U Network News