Try.Finance - 生活 Try.Finance 价格和市值

Try.Finance Crypto Coin Rank 3574

网站

N/A

24小时

0 BTC

1 H

1.91 %

24 H

-8.39 %

7 d

-8.13 %

今天 Try.Finance 目前以美元计价 19.11 USD, 如果转换为 Bitcoin 是 0.00034203 BTC. 总计 N/A 目前正在市场上流传。 Try.Finance 价格目前正在经历变化 -8.39 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Try.Finance 已被交易加密交换. 得到 Try.Finance's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Try.Finance

符号

TRY

算法

ETH Token

BTC 价钱

0.00034203 BTC

BTC 市场

0 BTC

BTC 24h Vol

0 BTC

开采的总硬币

0 TRY

1.91 %

24h

-8.39 %

-8.13 %

Twitter

Try.Finance

网站

Try.Finance

TRY 图表

TRY 高/低价格图表

历史数据

日期	打开	关	高	低
2021-12-08	$0.0715	$0.0718	$0.0728	$0.0692
2021-12-09	$0.0719	$0.0720	$0.0719	$0.0719
2021-12-10	$0.0698	$0.0681	$0.0722	$0.0678
2021-12-11	$0.0681	$0.0698	$0.0700	$0.0662
2021-12-12	$0.0699	$0.0711	$0.0720	$0.0690
2021-12-13	$0.0711	$0.0697	$0.0749	$0.0683
2021-12-14	$0.0697	$0.0688	$0.0692	$0.0659
2021-12-15	$0.0688	$0.0672	$0.0680	$0.0640
2021-12-16	$0.0672	$0.0672	$0.0672	$0.0672
2021-12-18	$0.0599	$0.0601	$0.0607	$0.0584
2021-12-19	$0.0601	$0.0601	$0.0601	$0.0601
2021-12-20	$0.0584	$0.0706	$0.0715	$0.0686
2021-12-21	$0.0709	$0.0708	$0.0709	$0.0709
2021-12-22	$0.0741	$0.0779	$0.0797	$0.0771
2021-12-23	$0.0779	$0.0864	$0.0873	$0.0817
2021-12-24	$0.0864	$0.0839	$0.0856	$0.0833
2021-12-25	$0.0839	$0.0856	$0.0868	$0.0852
2021-12-26	$0.0856	$0.0873	$0.0882	$0.0851
2021-12-27	$0.0873	$0.0856	$0.0879	$0.0852
2021-12-28	$0.0856	$0.0817	$0.0872	$0.0813
2021-12-29	$0.0817	$0.0779	$0.0807	$0.0773
2021-12-30	$0.0779	$0.0761	$0.0774	$0.0742
2021-12-31	$0.0761	$0.0745	$0.0783	$0.0737
2022-01-01	$0.0745	$0.0751	$0.0755	$0.0727
2022-01-02	$0.0751	$0.0752	$0.0751	$0.0751
2022-01-03	$0.0746	$0.0752	$0.0770	$0.0740
2022-01-04	$0.0752	$0.0737	$0.0764	$0.0733
2022-01-05	$0.0737	$0.0713	$0.0772	$0.0697
2022-01-06	$0.0712	$0.0715	$0.0745	$0.0693
2022-01-07	$0.0716	$0.0705	$0.0733	$0.0692
2022-01-08	$0.0705	$0.0702	$0.0712	$0.0683
2022-01-09	$0.0702	$0.0702	$0.0702	$0.0701
2022-01-10	$0.0706	$0.0712	$0.0719	$0.0675
2022-01-11	$0.0712	$0.0722	$0.0728	$0.0697
2022-01-12	$0.0722	$0.0746	$0.0753	$0.0722
2022-01-13	$0.0746	$0.0726	$0.0758	$0.0722
2022-01-14	$0.0726	$0.0726	$0.0726	$0.0726
2022-01-16	$0.0736	$0.0739	$0.0745	$0.0730
2022-01-17	$0.0739	$0.0736	$0.0753	$0.0724
2022-01-18	$0.0736	$0.0732	$0.0737	$0.0713
2022-01-19	$0.0732	$0.0733	$0.0749	$0.0724
2022-01-20	$0.0733	$0.0734	$0.0786	$0.0733
2022-01-21	$0.0735	$0.0725	$0.0818	$0.0707
2022-01-22	$0.0726	$0.0724	$0.0760	$0.0704
2022-01-23	$0.0724	$0.0729	$0.0734	$0.0696
2022-01-24	$0.0729	$0.0730	$0.0746	$0.0657
2022-01-25	$0.0730	$0.0733	$0.0745	$0.0709
2022-01-26	$0.0733	$0.0725	$0.0767	$0.0715
2022-01-27	$0.0726	$0.0726	$0.0726	$0.0726
2022-01-28	$0.0726	$0.0733	$0.0739	$0.0703
2022-01-29	$0.0733	$0.0736	$0.0747	$0.0720
2022-01-30	$0.0738	$0.0736	$0.0738	$0.0736
2022-01-31	$0.0733	$0.0749	$0.0754	$0.0713
2022-02-01	$0.0749	$0.0743	$0.0754	$0.0730
2022-02-02	$0.0744	$0.0743	$0.0744	$0.0744
2022-02-04	$0.0737	$0.0743	$0.0746	$0.0662
2022-02-05	$0.0743	$0.0744	$0.0756	$0.0731
2022-02-06	$0.0744	$0.0750	$0.0755	$0.0728
2022-02-07	$0.0750	$0.0740	$0.0751	$0.0704
2022-02-08	$0.0740	$0.0736	$0.0759	$0.0713
2022-02-09	$0.0736	$0.0736	$0.0736	$0.0736
2022-02-12	$0.0735	$0.0733	$0.0750	$0.0718
2022-02-13	$0.0733	$0.0733	$0.0754	$0.0725
2022-02-14	$0.0733	$0.0735	$0.0733	$0.0733
2022-02-16	$0.0739	$0.0736	$0.0751	$0.0717
2022-02-17	$0.0736	$0.0731	$0.0797	$0.0724
2022-02-18	$0.0731	$0.0726	$0.0744	$0.0717
2022-02-19	$0.0725	$0.0725	$0.0743	$0.0708
2022-02-20	$0.0725	$0.0724	$0.0763	$0.0711
2022-02-21	$0.0724	$0.0723	$0.0724	$0.0724
2022-02-24	$0.0718	$0.0710	$0.0725	$0.0636
2022-02-25	$0.0710	$0.0723	$0.0732	$0.0701
2022-02-26	$0.0723	$0.0718	$0.0738	$0.0708
2022-02-27	$0.0718	$0.0703	$0.0762	$0.0688
2022-02-28	$0.0703	$0.0729	$0.0742	$0.0633
2022-03-01	$0.0729	$0.0721	$0.0728	$0.0696
2022-03-02	$0.0721	$0.0711	$0.0730	$0.0702
2022-03-03	$0.0711	$0.0703	$0.0730	$0.0693
2022-03-04	$0.0703	$0.0697	$0.0756	$0.0687
2022-03-05	$0.0697	$0.0695	$0.0699	$0.0682
2022-03-06	$0.0695	$0.0690	$0.0712	$0.0684
2022-03-07	$0.0690	$0.0687	$0.0714	$0.0672
2022-03-08	$0.0687	$0.0685	$0.0695	$0.0670
2022-03-09	$0.0685	$0.0684	$0.0693	$0.0630
2022-03-10	$0.0684	$0.0668	$0.0712	$0.0658
2022-03-11	$0.0668	$0.0670	$0.0696	$0.0662
2022-03-12	$0.0671	$0.0670	$0.0671	$0.0670
2022-03-13	$0.0670	$0.0667	$0.0693	$0.0664
2022-03-14	$0.0668	$0.0667	$0.0668	$0.0667
2022-03-15	$0.0673	$0.0677	$0.0687	$0.0659
2022-03-16	$0.0678	$0.0678	$0.0678	$0.0678
2022-03-17	$0.0686	$0.0680	$0.0689	$0.0674
2022-03-18	$0.0680	$0.0679	$0.0686	$0.0654
2022-03-19	$0.0679	$0.0682	$0.0684	$0.0671
2022-03-20	$0.0682	$0.0676	$0.0693	$0.0671
2022-03-21	$0.0677	$0.0677	$0.0677	$0.0677
2022-03-23	$0.0673	$0.0676	$0.0678	$0.0659
2022-03-24	$0.0677	$0.0678	$0.0677	$0.0677
2022-03-25	$0.0676	$0.0672	$0.0683	$0.0661
2022-03-26	$0.0672	$0.0672	$0.0676	$0.0665
2022-03-27	$0.0672	$0.0676	$0.0676	$0.0641
2022-03-28	$0.0676	$0.0674	$0.0690	$0.0668
2022-03-29	$0.0674	$0.0681	$0.0690	$0.0675
2022-03-30	$0.0681	$0.0681	$0.0690	$0.0674
2022-03-31	$0.0681	$0.0675	$0.0706	$0.0671
2022-04-01	$0.0677	$0.0677	$0.0677	$0.0677
2022-04-02	$0.0678	$0.0677	$0.0697	$0.0674
2022-04-03	$0.0677	$0.0677	$0.0677	$0.0677
2022-04-04	$0.0680	$0.0679	$0.0683	$0.0657
2022-04-05	$0.0679	$0.0675	$0.0700	$0.0673
2022-04-06	$0.0675	$0.0672	$0.0709	$0.0672
2022-04-07	$0.0672	$0.0674	$0.0681	$0.0663
2022-04-08	$0.0674	$0.0671	$0.0698	$0.0669
2022-04-09	$0.0671	$0.0673	$0.0674	$0.0663
2022-04-10	$0.0673	$0.0673	$0.0673	$0.0673
2022-04-11	$0.0672	$0.0674	$0.0724	$0.0669
2022-04-12	$0.0674	$0.0681	$0.0691	$0.0667
2022-04-13	$0.0681	$0.0680	$0.0681	$0.0681
2022-04-14	$0.0681	$0.0678	$0.0704	$0.0672
2022-04-15	$0.0677	$0.0678	$0.0678	$0.0677
2022-04-16	$0.0678	$0.0679	$0.0684	$0.0672
2022-04-17	$0.0679	$0.0677	$0.0692	$0.0675
2022-04-18	$0.0677	$0.0680	$0.0684	$0.0642
2022-04-19	$0.0679	$0.0680	$0.0679	$0.0679

市场

对	交换
TRY/TUSD	coinsbit
TRY/BTC	kucoin
TRY/USDT	kucoin

Description

Trias is an all-platform-supported (Server, PC, Mobile, IoT, etc.) native-application-compatible smart contract execution platform, development framework, and collaborating ecosystem. TRIAS aims to define a new-generation all-platform-supported public chain system. Trustworthy and Reliable Intelligent Autonomous Systems make people trust in machines.

技术

Sorry, detailed technology about Try.Finance is not currently available

特征

Sorry, detailed features about Try.Finance is not currently available