Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2021-12-08 | $0.0151900 | $0.0151500 | $0.0151500 | $0.0151500 |
2021-12-09 | $0.0151500 | $0.0152200 | $0.0152300 | $0.0151500 |
2021-12-10 | $0.0142800 | $0.0141600 | $0.0141600 | $0.0141600 |
2021-12-11 | $0.0141600 | $0.0148200 | $0.0148200 | $0.0148200 |
2021-12-12 | $0.0148200 | $0.0150300 | $0.0150300 | $0.0150300 |
2021-12-13 | $0.0150300 | $0.0140200 | $0.0140200 | $0.0140200 |
2021-12-14 | $0.0140200 | $0.0145200 | $0.0145200 | $0.0145200 |
2021-12-15 | $0.0145200 | $0.0146700 | $0.0146700 | $0.0146700 |
2021-12-16 | $0.0146700 | $0.0146800 | $0.0146900 | $0.0146300 |
2021-12-18 | $0.0138500 | $0.0140600 | $0.0140600 | $0.0140600 |
2021-12-19 | $0.0140600 | $0.0140500 | $0.0140600 | $0.0140400 |
2021-12-20 | $0.0140100 | $0.0140700 | $0.0140700 | $0.0140700 |
2021-12-21 | $0.0140700 | $0.0141000 | $0.0141100 | $0.0140700 |
2021-12-22 | $0.0146800 | $0.0145800 | $0.0145800 | $0.0145800 |
2021-12-23 | $0.0145800 | $0.0152500 | $0.0152500 | $0.0152500 |
2021-12-24 | $0.0152500 | $0.0152500 | $0.0152500 | $0.0152500 |
2021-12-25 | $0.0152500 | $0.0151300 | $0.0151300 | $0.0151300 |
2021-12-26 | $0.0151300 | $0.0152400 | $0.0152400 | $0.0152400 |
2021-12-27 | $0.0152400 | $0.0152000 | $0.0152000 | $0.0152000 |
2021-12-28 | $0.0152100 | $0.0142600 | $0.0142600 | $0.0142600 |
2021-12-29 | $0.0142600 | $0.0139400 | $0.0139400 | $0.0139400 |
2021-12-30 | $0.0139400 | $0.0141400 | $0.0141400 | $0.0141400 |
2021-12-31 | $0.0141400 | $0.0138600 | $0.0138600 | $0.0138600 |
2022-01-01 | $0.0138600 | $0.0143200 | $0.0143200 | $0.0143200 |
2022-01-02 | $0.0143200 | $0.0142900 | $0.0143300 | $0.0142900 |
2022-01-03 | $0.0141900 | $0.0139400 | $0.0139400 | $0.0139400 |
2022-01-04 | $0.0139400 | $0.0137500 | $0.0137500 | $0.0137500 |
2022-01-05 | $0.0137500 | $0.0130300 | $0.0130300 | $0.0130300 |
2022-01-06 | $0.0130300 | $0.0129300 | $0.0129300 | $0.0129300 |
2022-01-07 | $0.0129300 | $0.0124600 | $0.0124600 | $0.0124600 |
2022-01-08 | $0.0124600 | $0.0125100 | $0.0125100 | $0.0125100 |
2022-01-09 | $0.0125100 | $0.0124800 | $0.0125100 | $0.0124800 |
2022-01-10 | $0.0125600 | $0.0125500 | $0.0125500 | $0.0125500 |
2022-01-11 | $0.0125500 | $0.0128200 | $0.0128200 | $0.0128200 |
2022-01-12 | $0.0128200 | $0.0131800 | $0.0131800 | $0.0131800 |
2022-01-13 | $0.0131800 | $0.0127600 | $0.0127600 | $0.0127600 |
2022-01-14 | $0.0127600 | $0.0127300 | $0.0127800 | $0.0127200 |
2022-01-16 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
2022-01-17 | $0.0129300 | $0.0126700 | $0.0126700 | $0.0126700 |
2022-01-18 | $0.0126700 | $0.0127100 | $0.0127100 | $0.0127100 |
2022-01-19 | $0.0127100 | $0.0125100 | $0.0125100 | $0.0125100 |
2022-01-20 | $0.0125000 | $0.0122100 | $0.0122100 | $0.0122100 |
2022-01-21 | $0.0122100 | $0.0109400 | $0.0109400 | $0.0109400 |
2022-01-22 | $0.0109400 | $0.0105200 | $0.0105200 | $0.0105200 |
2022-01-23 | $0.0105200 | $0.0108900 | $0.0108900 | $0.0108900 |
2022-01-24 | $0.0108900 | $0.0110100 | $0.0110100 | $0.0110100 |
2022-01-25 | $0.0110100 | $0.0110900 | $0.0110900 | $0.0110900 |
2022-01-26 | $0.0110900 | $0.0110500 | $0.0110500 | $0.0110500 |
2022-01-27 | $0.0110500 | $0.0110800 | $0.0110900 | $0.0110200 |
2022-01-29 | $0.0113200 | $0.0114600 | $0.0114600 | $0.0114600 |
2022-01-30 | $0.0114600 | $0.0114600 | $0.0114600 | $0.0114400 |
2022-01-31 | $0.0113700 | $0.0115500 | $0.0115500 | $0.0115500 |
2022-02-01 | $0.0115500 | $0.0116200 | $0.0116200 | $0.0116200 |
2022-02-02 | $0.0116200 | $0.0116000 | $0.0116400 | $0.0115900 |
2022-02-04 | $0.0112000 | $0.0124800 | $0.0124800 | $0.0124800 |
2022-02-05 | $0.0124800 | $0.0124300 | $0.0124300 | $0.0124300 |
2022-02-06 | $0.0124300 | $0.0127200 | $0.0127200 | $0.0127200 |
2022-02-07 | $0.0127200 | $0.0131600 | $0.0131600 | $0.0131600 |
2022-02-08 | $0.0131600 | $0.0132200 | $0.0132200 | $0.0132200 |
2022-02-09 | $0.0132200 | $0.0132400 | $0.0132500 | $0.0132100 |
2022-02-18 | $0.0121600 | $0.0120000 | $0.0120000 | $0.0120000 |
2022-02-19 | $0.0120000 | $0.0120300 | $0.0120300 | $0.0120300 |
2022-02-20 | $0.0120300 | $0.0115200 | $0.0115200 | $0.0115200 |
2022-02-21 | $0.0115200 | $0.0114800 | $0.0115300 | $0.0114700 |
2022-02-24 | $0.0111800 | $0.0115100 | $0.0115100 | $0.0115100 |
2022-02-25 | $0.0115100 | $0.0117700 | $0.0117700 | $0.0117700 |
2022-02-26 | $0.0117700 | $0.0117400 | $0.0117400 | $0.0117400 |
2022-02-27 | $0.0117400 | $0.0113100 | $0.0113100 | $0.0113100 |
2022-02-28 | $0.0113100 | $0.0129600 | $0.0129600 | $0.0129600 |
2022-03-01 | $0.0129600 | $0.0133300 | $0.0133300 | $0.0133300 |
2022-03-02 | $0.0133300 | $0.0131800 | $0.0131800 | $0.0131800 |
2022-03-03 | $0.0131800 | $0.0127400 | $0.0127400 | $0.0127400 |
2022-03-04 | $0.0127400 | $0.0127500 | $0.0127500 | $0.0127300 |
2022-03-05 | $0.0117500 | $0.0118200 | $0.0118200 | $0.0118200 |
2022-03-06 | $0.0118200 | $0.0115300 | $0.0115300 | $0.0115300 |
2022-03-07 | $0.0115300 | $0.0114100 | $0.0114100 | $0.0114100 |
2022-03-08 | $0.0114100 | $0.0116200 | $0.0116200 | $0.0116200 |
2022-03-09 | $0.0116200 | $0.0125900 | $0.0125900 | $0.0125900 |
2022-03-10 | $0.0125900 | $0.0118300 | $0.0118300 | $0.0118300 |
2022-03-11 | $0.0118300 | $0.0116200 | $0.0116200 | $0.0116200 |
2022-03-12 | $0.0116200 | $0.0116200 | $0.0116300 | $0.0116100 |
2022-03-13 | $0.0116400 | $0.0113400 | $0.0113400 | $0.0113400 |
2022-03-14 | $0.0113400 | $0.0113300 | $0.0113400 | $0.0113300 |
2022-03-17 | $0.0123400 | $0.0122900 | $0.0122900 | $0.0122900 |
2022-03-18 | $0.0122900 | $0.0125400 | $0.0125400 | $0.0125400 |
2022-03-19 | $0.0125400 | $0.0126700 | $0.0126700 | $0.0126700 |
2022-03-20 | $0.0126700 | $0.0123700 | $0.0123700 | $0.0123700 |
2022-03-21 | $0.0123700 | $0.0123800 | $0.0123900 | $0.0123700 |
2022-03-23 | $0.0127100 | $0.0128700 | $0.0128700 | $0.0128700 |
2022-03-24 | $0.0128700 | $0.0128800 | $0.0128900 | $0.0128700 |
2022-03-25 | $0.0132000 | $0.0133000 | $0.0133000 | $0.0133000 |
2022-03-26 | $0.0133000 | $0.0133600 | $0.0133600 | $0.0133600 |
2022-03-27 | $0.0133600 | $0.0140500 | $0.0140500 | $0.0140500 |
2022-03-28 | $0.0140500 | $0.0141400 | $0.0141400 | $0.0141400 |
2022-03-29 | $0.0141400 | $0.0142300 | $0.0142300 | $0.0142300 |
2022-03-30 | $0.0142300 | $0.0141200 | $0.0141200 | $0.0141200 |
2022-03-31 | $0.0141200 | $0.0136600 | $0.0136600 | $0.0136600 |
2022-04-01 | $0.0136600 | $0.0136600 | $0.0136700 | $0.0136300 |
2022-04-02 | $0.0138900 | $0.0137500 | $0.0137500 | $0.0137500 |
2022-04-03 | $0.0137500 | $0.0137500 | $0.0137600 | $0.0137400 |
2022-04-04 | $0.0139200 | $0.0139800 | $0.0139800 | $0.0139800 |
2022-04-05 | $0.0139800 | $0.0136500 | $0.0136500 | $0.0136500 |
2022-04-06 | $0.0136500 | $0.0129500 | $0.0129500 | $0.0129500 |
2022-04-07 | $0.0129500 | $0.0129800 | $0.0129900 | $0.0129400 |
2022-04-08 | $0.0130400 | $0.0126800 | $0.0126800 | $0.0126800 |
2022-04-09 | $0.0126800 | $0.0128300 | $0.0128300 | $0.0128300 |
2022-04-10 | $0.0128300 | $0.0128300 | $0.0128400 | $0.0128200 |
2022-04-11 | $0.0126500 | $0.0118600 | $0.0118600 | $0.0118600 |
2022-04-12 | $0.0118600 | $0.0120300 | $0.0120300 | $0.0120300 |
2022-04-13 | $0.0120300 | $0.0120300 | $0.0120400 | $0.0120100 |
2022-04-14 | $0.0123500 | $0.0119900 | $0.0119900 | $0.0119900 |
2022-04-15 | $0.0119900 | $0.0119900 | $0.0119900 | $0.0119700 |
2022-04-16 | $0.0121700 | $0.0121200 | $0.0121200 | $0.0121200 |
2022-04-17 | $0.0121200 | $0.0119100 | $0.0119100 | $0.0119100 |
2022-04-18 | $0.0119100 | $0.0122400 | $0.0122400 | $0.0122400 |
2022-04-19 | $0.0122400 | $0.0122600 | $0.0122700 | $0.0122400 |
对 | 交换 |
---|---|
TRV/USDT | biki |
TRV/BCH | bitcoincom |
TRV/BTC | bithumbglobal |
TRV/USDT | bithumbglobal |
TRV/BCH | hitbtc |
Travelcoin will allow travelers, agencies and transportation systems to come together in Travelcoin’s self-sufficient ERC20s standard token ecosystem (TRV) with a global community.
Thanks to the business model underpinned by these Blockchain based tokens, everyone in possession of Travelcoins will have the opportunity to enjoy benefits such as lower costs, avoidance of double spending while making bookings, no double bookings, and a faster way to secure travel and vacation deals.
Sorry, detailed technology about TrustVerse is not currently available
Sorry, detailed features about TrustVerse is not currently available
Travelcoin will allow travelers, agencies and transportation systems to come together in Travelcoin’s self-sufficient ERC20s standard token ecosystem (TRV) with a global community.
Thanks to the business model underpinned by these Blockchain based tokens, everyone in possession of Travelcoins will have the opportunity to enjoy benefits such as lower costs, avoidance of double spending while making bookings, no double bookings, and a faster way to secure travel and vacation deals.
Team:
Travel Coin held its ICO from July 5, 2017 to August 15, 2017