TELOS Coin Values TELOS
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2021-12-08 | $0.0197500 | $0.0186900 | $0.0202100 | $0.0186900 |
2021-12-09 | $0.0186900 | $0.0187900 | $0.0188100 | $0.0186900 |
2021-12-10 | $0.0171300 | $0.0202900 | $0.0316200 | $0.0165200 |
2021-12-11 | $0.0202900 | $0.0202900 | $0.0203600 | $0.0202500 |
2021-12-13 | $0.0205500 | $0.0205600 | $0.0261700 | $0.0186900 |
2021-12-14 | $0.0205600 | $0.0237200 | $0.0314700 | $0.0213000 |
2021-12-15 | $0.0237100 | $0.0224900 | $0.0249300 | $0.0224900 |
2021-12-16 | $0.0224900 | $0.0224600 | $0.0225200 | $0.0224300 |
2021-12-18 | $0.0189300 | $0.0173400 | $0.0192100 | $0.0173400 |
2021-12-19 | $0.0173400 | $0.0173500 | $0.0173500 | $0.0173200 |
2021-12-26 | $0.0186600 | $0.0228600 | $0.0228600 | $0.0177800 |
2021-12-27 | $0.0228600 | $0.0233300 | $0.0233300 | $0.0197800 |
2021-12-28 | $0.0233300 | $0.0194900 | $0.0218700 | $0.0175900 |
2021-12-29 | $0.0194900 | $0.0167300 | $0.0190500 | $0.0167300 |
2021-12-30 | $0.0167300 | $0.0167000 | $0.0167600 | $0.0166500 |
2021-12-31 | $0.0146100 | $0.0152500 | $0.0152500 | $0.0143200 |
2022-01-01 | $0.0152500 | $0.0153100 | $0.0153400 | $0.0152400 |
2022-01-03 | $0.0146600 | $0.0144000 | $0.0157900 | $0.0144000 |
2022-01-04 | $0.0144000 | $0.0169600 | $0.0169600 | $0.0137500 |
2022-01-05 | $0.0169600 | $0.0156400 | $0.0160700 | $0.0152000 |
2022-01-06 | $0.0156400 | $0.0142200 | $0.0155100 | $0.0133600 |
2022-01-07 | $0.0142200 | $0.0142000 | $0.0142400 | $0.0142000 |
2022-01-10 | $0.0184200 | $0.0225900 | $0.0230100 | $0.0171500 |
2022-01-11 | $0.0225900 | $0.0192300 | $0.0230800 | $0.0188100 |
2022-01-12 | $0.0192300 | $0.0192700 | $0.0193100 | $0.0192300 |
2022-02-24 | $0.009690 | $0.008438 | $0.0099720 | $0.008438 |
2022-02-25 | $0.008438 | $0.008635 | $0.008635 | $0.008635 |
2022-02-26 | $0.008635 | $0.008644 | $0.008644 | $0.008603 |
2022-02-27 | $0.008610 | $0.008297 | $0.008297 | $0.008297 |
2022-02-28 | $0.008297 | $0.007342 | $0.009502 | $0.007342 |
2022-03-01 | $0.007342 | $0.007553 | $0.007553 | $0.007553 |
2022-03-02 | $0.007553 | $0.007469 | $0.007469 | $0.007469 |
2022-03-03 | $0.007469 | $0.007221 | $0.007221 | $0.007221 |
2022-03-04 | $0.007221 | $0.007219 | $0.007229 | $0.007216 |
2022-03-06 | $0.005911 | $0.005764 | $0.005764 | $0.005764 |
2022-03-07 | $0.006149 | $0.006085 | $0.006085 | $0.006085 |
2022-03-08 | $0.006085 | $0.006200 | $0.006200 | $0.006200 |
2022-03-09 | $0.006200 | $0.007134 | $0.007553 | $0.006714 |
2022-03-10 | $0.007134 | $0.007126 | $0.007139 | $0.007121 |
2022-03-13 | $0.006985 | $0.005669 | $0.006803 | $0.005669 |
2022-03-14 | $0.005669 | $0.005662 | $0.005672 | $0.005662 |
2022-03-17 | $0.006170 | $0.006144 | $0.006144 | $0.006144 |
2022-03-18 | $0.006144 | $0.006269 | $0.006269 | $0.006269 |
2022-03-19 | $0.006269 | $0.006275 | $0.006275 | $0.006268 |
2022-03-23 | $0.007205 | $0.007723 | $0.007723 | $0.007294 |
2022-03-24 | $0.007723 | $0.007725 | $0.007736 | $0.007710 |
2022-03-25 | $0.006161 | $0.005763 | $0.006206 | $0.005763 |
2022-03-26 | $0.005763 | $0.005791 | $0.005791 | $0.005791 |
2022-03-27 | $0.005791 | $0.006089 | $0.006089 | $0.006089 |
2022-03-28 | $0.006089 | $0.007069 | $0.007069 | $0.006127 |
2022-03-29 | $0.007069 | $0.006168 | $0.007117 | $0.006168 |
2022-03-30 | $0.006168 | $0.006155 | $0.006168 | $0.006155 |
2022-03-31 | $0.005647 | $0.005007 | $0.005463 | $0.005007 |
2022-04-01 | $0.005007 | $0.005014 | $0.005016 | $0.0049980 |
2022-04-02 | $0.005093 | $0.005499 | $0.005499 | $0.005040 |
2022-04-03 | $0.005499 | $0.005501 | $0.005505 | $0.005495 |
2022-04-04 | $0.005570 | $0.005593 | $0.005593 | $0.005593 |
2022-04-05 | $0.005593 | $0.005460 | $0.005460 | $0.005460 |
2022-04-06 | $0.005460 | $0.005181 | $0.005181 | $0.0047500 |
2022-04-07 | $0.005181 | $0.005182 | $0.005197 | $0.005177 |
2022-04-08 | $0.006520 | $0.006341 | $0.006341 | $0.006341 |
2022-04-09 | $0.006341 | $0.006415 | $0.006415 | $0.006415 |
2022-04-10 | $0.006415 | $0.006410 | $0.006419 | $0.006407 |
2022-04-11 | $0.006323 | $0.0043490 | $0.005931 | $0.0043490 |
2022-04-12 | $0.0043490 | $0.0044100 | $0.0044100 | $0.0044100 |
2022-04-13 | $0.0044100 | $0.0044080 | $0.0044130 | $0.0044030 |
2022-04-14 | $0.0045270 | $0.0047940 | $0.0047940 | $0.0043950 |
2022-04-15 | $0.0047940 | $0.0047950 | $0.0047990 | $0.0047890 |
2022-04-16 | $0.0048680 | $0.005251 | $0.005251 | $0.0044430 |
2022-04-17 | $0.005251 | $0.005159 | $0.005159 | $0.005159 |
2022-04-18 | $0.005159 | $0.005156 | $0.005160 | $0.005147 |
对 | 交换 |
---|---|
TELOS/BTC | graviex |
Transcendece combines an open-source, decentralized blockchain with existing services like AmiCloud and the indieGO-Appstore. All of them accept the Transcendence Network Token called Telos. The longterm plan is to move the cloud-storage and cloud-computing aspects of the closed source software to the open-source blockchain.
Sorry, detailed technology about Teloscoin is not currently available
Sorry, detailed features about Teloscoin is not currently available