SuperFarm - 生活 SuperFarm 价格和市值

SuperFarm Crypto Coin Rank 263

网站

101,909,750 SUPER

24小时

269 BTC

1 H

0.29 %

24 H

-7.69 %

7 d

-6.55 %

今天 SuperFarm 目前以美元计价 2.21 USD, 如果转换为 Bitcoin 是 0.00003962 BTC. 总计 101,909,750 SUPER 目前正在市场上流传。 SuperFarm 价格目前正在经历变化 -7.69 %, 校验所有加密货币. 过去24小时 0.150 M US dollars SuperFarm 已被交易加密交换. 得到 SuperFarm's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

SuperFarm

符号

SUPER

算法

X11

BTC 价钱

0.00003962 BTC

BTC 市场

4,038 BTC

BTC 24h Vol

269 BTC

开采的总硬币

101,909,750 SUPER

0.29 %

24h

-7.69 %

-6.55 %

Twitter

SuperFarm

网站

SuperFarm

SUPER 图表

SUPER 高/低价格图表

历史数据

日期	打开	关	高	低
2021-03-05	$0.1364000	$0.1375000	$0.1375000	$0.1375000
2021-03-06	$0.1375000	$0.1369000	$0.1375000	$0.1365000
2021-03-15	$0.1664000	$0.1570000	$0.1570000	$0.1570000
2021-03-16	$0.1570000	$0.1596000	$0.1596000	$0.1596000
2021-03-17	$0.1596000	$0.1600000	$0.1601000	$0.1594000
2021-03-18	$0.1661000	$0.1626000	$0.1626000	$0.1626000
2021-03-19	$0.1626000	$0.1612000	$0.1626000	$0.1612000
2021-07-13	$0.9148000	$0.5240000	$0.8733000	$0.4531000
2021-07-14	$0.5240000	$0.6413000	$0.7341000	$0.5157000
2021-07-15	$0.6446000	$0.6355000	$0.6457000	$0.6332000
2021-07-16	$0.6200000	$0.4818000	$0.6069000	$0.4818000
2021-07-17	$0.4818000	$0.4545000	$0.4938000	$0.4412000
2021-07-18	$0.4545000	$0.4991000	$0.5163000	$0.4471000
2021-07-19	$0.4991000	$0.4283000	$0.4892000	$0.4188000
2021-07-20	$0.4283000	$0.3898000	$0.4316000	$0.3718000
2021-07-21	$0.3898000	$0.4355000	$0.4762000	$0.4251000
2021-07-22	$0.4355000	$0.4390000	$0.4720000	$0.4367000
2021-07-23	$0.4390000	$0.5164000	$0.5322000	$0.4523000
2021-07-24	$0.5157000	$0.5922000	$0.6127000	$0.5159000
2021-07-25	$0.5922000	$0.7340000	$0.7770000	$0.5800000
2021-07-26	$0.7340000	$0.5930000	$0.7554000	$0.5633000
2021-07-27	$0.5917000	$0.6724000	$0.7233000	$0.5690000
2021-07-28	$0.6724000	$0.8782000	$0.8796000	$0.6633000
2021-07-29	$0.8793000	$0.7903000	$0.9957000	$0.7793000
2021-07-30	$0.7903000	$0.8322000	$0.8950000	$0.7627000
2021-07-31	$0.8344000	$0.8284000	$0.8373000	$0.8281000
2021-08-01	$0.7881000	$0.7137000	$0.8071000	$0.6890000
2021-08-02	$0.7130000	$0.7072000	$0.7143000	$0.7056000
2021-08-03	$0.7147000	$0.6762000	$0.7005000	$0.6413000
2021-08-04	$0.6779000	$0.6760000	$0.6791000	$0.6745000
2021-08-05	$0.7272000	$0.7775000	$0.8001000	$0.7149000
2021-08-06	$0.7712000	$0.7737000	$0.7749000	$0.7704000
2021-08-07	$0.8211000	$0.7906000	$0.9010000	$0.7713000
2021-08-08	$0.7906000	$0.7414000	$0.7803000	$0.7179000
2021-08-09	$0.7414000	$0.7514000	$0.7969000	$0.7355000
2021-08-10	$0.7514000	$0.8508000	$0.8737000	$0.7289000
2021-08-11	$0.8508000	$0.8930000	$1.12	$0.8010000
2021-08-12	$0.9402000	$0.8785000	$0.9245000	$0.8511000
2021-08-13	$0.8770000	$0.8723000	$0.8793000	$0.8720000
2021-08-14	$0.9920000	$0.9343000	$0.9761000	$0.9081000
2021-08-15	$0.9343000	$0.9563000	$1.01	$0.9000000
2021-08-16	$0.9563000	$1.04	$1.09	$0.8835000
2021-08-17	$1.04	$0.9578000	$1.17	$0.9455000
2021-08-18	$0.9578000	$0.9212000	$1.03	$0.8863000
2021-08-19	$0.9212000	$0.9898000	$1.03	$0.9436000
2021-08-20	$0.9898000	$1.00	$1.05	$0.9744000
2021-08-21	$1.00	$1.02	$1.09	$0.9486000
2021-08-22	$1.02	$0.9975000	$1.04	$0.9738000
2021-08-23	$0.9975000	$0.9875000	$1.04	$0.9496000
2021-08-24	$0.9875000	$0.8791000	$0.9435000	$0.8667000
2021-08-25	$0.8775000	$0.8787000	$0.8789000	$0.8769000
2021-08-26	$0.9625000	$0.8662000	$0.9371000	$0.8257000
2021-08-27	$0.8662000	$0.9153000	$1.02	$0.8910000
2021-08-28	$0.9153000	$0.9078000	$0.9448000	$0.8854000
2021-08-29	$0.9078000	$0.9063000	$0.9305000	$0.8757000
2021-08-30	$0.9017000	$0.9002000	$0.9017000	$0.8998000
2021-08-31	$0.8778000	$0.8901000	$0.9598000	$0.8859000
2021-09-01	$0.8901000	$0.9466000	$1.01	$0.9305000
2021-09-02	$0.9466000	$0.9009000	$0.9403000	$0.8910000
2021-09-03	$0.8996000	$0.9038000	$0.9385000	$0.8853000
2021-09-04	$0.9038000	$0.9142000	$0.9282000	$0.8765000
2021-09-05	$0.9148000	$0.9300000	$0.9994000	$0.9269000
2021-09-06	$0.9300000	$1.16	$1.21	$0.9453000
2021-09-07	$1.16	$0.8298000	$1.07	$0.7132000
2021-09-08	$0.8298000	$0.7768000	$0.8662000	$0.7376000
2021-09-09	$0.7768000	$0.7683000	$0.8104000	$0.7516000
2021-09-10	$0.7697000	$0.7724000	$0.7728000	$0.6701000
2021-09-11	$0.7724000	$0.7999000	$0.9914000	$0.7778000
2021-09-12	$0.7999000	$0.8003000	$0.8542000	$0.7898000
2021-09-13	$0.8003000	$0.7594000	$0.7859000	$0.7225000
2021-09-14	$0.7594000	$0.7663000	$0.8262000	$0.7545000
2021-09-15	$0.7663000	$0.8123000	$0.8214000	$0.7684000
2021-09-16	$0.8123000	$0.7843000	$0.8149000	$0.7738000
2021-09-17	$0.7843000	$0.7483000	$0.7941000	$0.7364000
2021-09-18	$0.7483000	$0.8203000	$0.9324000	$0.7614000
2021-09-19	$0.8203000	$0.7967000	$0.8647000	$0.7631000
2021-09-20	$0.7967000	$0.6310000	$0.7254000	$0.6190000
2021-09-21	$0.6310000	$0.5687000	$0.6351000	$0.5577000
2021-09-22	$0.5687000	$0.6724000	$0.6798000	$0.6083000
2021-09-23	$0.6724000	$0.6613000	$0.7071000	$0.6563000
2021-09-24	$0.6613000	$0.6007000	$0.6410000	$0.5870000
2021-09-25	$0.6007000	$0.6024000	$0.6310000	$0.5802000
2021-09-26	$0.6024000	$0.5854000	$0.6346000	$0.5634000
2021-09-27	$0.5854000	$0.5712000	$0.6244000	$0.5653000
2021-09-28	$0.5712000	$0.5551000	$0.5879000	$0.5337000
2021-09-29	$0.5551000	$0.5619000	$0.6059000	$0.5465000
2021-09-30	$0.5616000	$0.5663000	$0.6005000	$0.5518000
2021-10-01	$0.5663000	$0.7282000	$0.7350000	$0.5982000
2021-10-02	$0.7282000	$0.6469000	$0.7208000	$0.6364000
2021-10-03	$0.6469000	$0.6492000	$0.6714000	$0.6348000
2021-10-04	$0.6492000	$0.6633000	$0.6889000	$0.6396000
2021-10-05	$0.6633000	$0.6587000	$0.7442000	$0.6526000
2021-10-06	$0.6587000	$0.6448000	$0.7101000	$0.6226000
2021-10-07	$0.6448000	$0.6843000	$0.7709000	$0.6041000
2021-10-08	$0.6843000	$0.6582000	$0.7013000	$0.6528000
2021-10-09	$0.6582000	$0.6772000	$0.6975000	$0.6668000
2021-10-10	$0.6772000	$0.6553000	$0.7095000	$0.6553000
2021-10-11	$0.6553000	$0.7021000	$0.8050000	$0.6302000
2021-10-12	$0.7021000	$0.7052000	$0.7550000	$0.6520000
2021-10-13	$0.7052000	$0.7059000	$0.7076000	$0.7048000
2021-10-14	$0.6959000	$0.7227000	$0.7566000	$0.6849000
2021-10-15	$0.7227000	$0.7001000	$0.7772000	$0.6983000
2021-10-16	$0.7001000	$0.7987000	$0.8066000	$0.6910000
2021-10-17	$0.7987000	$0.7828000	$0.7989000	$0.7815000
2021-10-18	$0.7358000	$0.7178000	$0.7451000	$0.7097000
2021-10-19	$0.7178000	$0.7178000	$0.7178000	$0.7174000
2021-10-20	$0.7277000	$0.7738000	$0.8550000	$0.7434000
2021-10-21	$0.7738000	$0.7732000	$0.7739000	$0.7727000
2021-10-30	$0.8707000	$1.02	$1.09	$0.8163000
2021-10-31	$1.02	$0.9949000	$1.22	$0.9099000
2021-11-01	$0.9926000	$0.9947000	$0.9949000	$0.9906000
2021-11-02	$1.10	$1.36	$1.52	$1.16
2021-11-03	$1.36	$1.34	$1.36	$1.34
2021-11-11	$1.61	$1.75	$1.88	$1.63
2021-11-12	$1.75	$1.70	$1.74	$1.63
2021-11-13	$1.70	$1.64	$1.72	$1.63
2021-11-14	$1.64	$1.70	$1.76	$1.63
2021-11-15	$1.70	$1.64	$1.77	$1.61
2021-11-16	$1.64	$1.45	$1.56	$1.43
2021-11-17	$1.45	$1.45	$1.45	$1.44
2021-11-18	$1.49	$1.58	$1.64	$1.36
2021-11-19	$1.59	$1.75	$1.89	$1.65
2021-11-20	$1.74	$1.75	$1.75	$1.74
2021-11-24	$1.91	$1.72	$1.90	$1.70
2021-11-25	$1.72	$1.71	$1.72	$1.71
2021-12-07	$1.65	$1.54	$1.84	$1.51
2021-12-08	$1.54	$1.57	$1.65	$1.52
2021-12-09	$1.57	$1.58	$1.59	$1.57
2021-12-10	$1.30	$1.21	$1.34	$1.20
2021-12-11	$1.21	$1.23	$1.28	$1.22
2021-12-12	$1.23	$1.27	$1.31	$1.22
2021-12-13	$1.27	$1.08	$1.19	$1.07
2021-12-14	$1.08	$1.28	$1.46	$1.07
2021-12-15	$1.28	$1.33	$1.51	$1.23
2021-12-16	$1.33	$1.32	$1.33	$1.31
2021-12-17	$1.22	$1.23	$1.23	$1.16
2021-12-18	$1.23	$1.24	$1.29	$1.22
2021-12-19	$1.24	$1.23	$1.24	$1.23
2021-12-20	$1.16	$1.20	$1.28	$1.10
2021-12-21	$1.20	$1.20	$1.20	$1.20
2021-12-22	$1.20	$1.20	$1.24	$1.17
2021-12-23	$1.20	$1.28	$1.32	$1.22
2021-12-24	$1.28	$1.22	$1.33	$1.22
2021-12-25	$1.22	$1.27	$1.29	$1.21
2021-12-26	$1.27	$1.28	$1.29	$1.25
2021-12-27	$1.28	$1.32	$1.41	$1.27
2021-12-28	$1.32	$1.18	$1.25	$1.16
2021-12-29	$1.18	$1.13	$1.18	$1.12
2021-12-30	$1.13	$1.13	$1.16	$1.12
2021-12-31	$1.13	$1.14	$1.15	$1.09
2022-01-01	$1.14	$1.17	$1.19	$1.15
2022-01-02	$1.17	$1.17	$1.17	$1.17
2022-01-03	$1.16	$1.15	$1.17	$1.13
2022-01-04	$1.15	$1.14	$1.15	$1.11
2022-01-05	$1.14	$1.11	$1.18	$1.07
2022-01-06	$1.11	$1.03	$1.11	$0.9886000
2022-01-07	$1.03	$1.01	$1.08	$0.9829000
2022-01-08	$1.01	$1.01	$1.08	$0.9938000
2022-01-09	$1.01	$1.01	$1.01	$1.01
2022-01-10	$1.02	$0.9371000	$1.03	$0.9324000
2022-01-11	$0.9371000	$0.9673000	$0.9899000	$0.9463000
2022-01-12	$0.9673000	$1.17	$1.21	$0.9816000
2022-01-13	$1.17	$1.09	$1.15	$1.05
2022-01-14	$1.09	$1.10	$1.10	$1.09
2022-01-16	$1.12	$1.09	$1.13	$1.07
2022-01-17	$1.09	$1.01	$1.06	$0.9979000
2022-01-18	$1.01	$0.9937000	$1.02	$0.9453000
2022-01-19	$0.9927000	$0.9328000	$0.9822000	$0.9267000
2022-01-20	$0.9328000	$0.8833000	$0.9340000	$0.8521000
2022-01-21	$0.8823000	$0.7308000	$0.8114000	$0.7228000
2022-01-22	$0.7308000	$0.6331000	$0.7191000	$0.6152000
2022-01-23	$0.6330000	$0.6603000	$0.6931000	$0.6517000
2022-01-24	$0.6603000	$0.6675000	$0.6809000	$0.6015000
2022-01-25	$0.6675000	$0.6725000	$0.6995000	$0.6415000
2022-01-26	$0.6725000	$0.6670000	$0.6991000	$0.6555000
2022-01-27	$0.6670000	$0.6562000	$0.6749000	$0.6353000
2022-01-28	$0.6562000	$0.6464000	$0.6969000	$0.6419000
2022-01-29	$0.6464000	$0.6601000	$0.6854000	$0.6562000
2022-01-30	$0.6601000	$0.6331000	$0.6768000	$0.6328000
2022-01-31	$0.6331000	$0.6416000	$0.6588000	$0.6271000
2022-02-01	$0.6416000	$0.7076000	$0.7452000	$0.6588000
2022-02-02	$0.7078000	$0.7134000	$0.7142000	$0.7077000
2022-02-04	$0.6697000	$0.7970000	$0.8491000	$0.7247000
2022-02-05	$0.7970000	$0.7686000	$0.8147000	$0.7538000
2022-02-06	$0.7686000	$0.8286000	$0.8439000	$0.7595000
2022-02-07	$0.8286000	$0.9399000	$0.9880000	$0.8431000
2022-02-08	$0.9399000	$1.07	$1.13	$0.9285000
2022-02-09	$1.06	$1.06	$1.07	$1.06
2022-02-10	$1.10	$1.00	$1.07	$0.9846000
2022-02-11	$1.00	$0.9247000	$1.00	$0.9056000
2022-02-12	$0.9247000	$0.9371000	$0.9523000	$0.8921000
2022-02-13	$0.9371000	$0.9080000	$0.9723000	$0.8971000
2022-02-14	$0.9070000	$0.9078000	$0.9113000	$0.9052000
2022-02-16	$1.11	$1.04	$1.21	$1.03
2022-02-17	$1.04	$0.9398000	$0.9818000	$0.9314000
2022-02-18	$0.9398000	$0.8829000	$0.9488000	$0.8726000
2022-02-19	$0.8829000	$0.8436000	$0.9014000	$0.8414000
2022-02-20	$0.8426000	$0.7758000	$0.8062000	$0.7653000
2022-02-21	$0.7758000	$0.7119000	$0.8073000	$0.7106000
2022-02-22	$0.7137000	$0.7151000	$0.7170000	$0.7128000
2022-02-24	$0.6757000	$0.6474000	$0.7034000	$0.6156000
2022-02-25	$0.6474000	$0.7228000	$0.7405000	$0.6533000
2022-02-26	$0.7228000	$0.7029000	$0.7385000	$0.7001000
2022-02-27	$0.7020000	$0.6734000	$0.6813000	$0.6436000
2022-02-28	$0.6736000	$0.7502000	$0.7774000	$0.7385000
2022-03-01	$0.7502000	$0.7753000	$0.8264000	$0.7668000
2022-03-02	$0.7753000	$0.7465000	$0.7878000	$0.7394000
2022-03-03	$0.7465000	$0.7178000	$0.7344000	$0.6911000
2022-03-04	$0.7178000	$0.6457000	$0.6652000	$0.6367000
2022-03-05	$0.6441000	$0.6636000	$0.6769000	$0.6444000
2022-03-06	$0.6636000	$0.6336000	$0.6514000	$0.6195000
2022-03-07	$0.6364000	$0.5978000	$0.6317000	$0.5944000
2022-03-08	$0.5978000	$0.5921000	$0.6153000	$0.5898000
2022-03-09	$0.5927000	$0.6518000	$0.6650000	$0.6207000
2022-03-10	$0.6508000	$0.6118000	$0.6161000	$0.5920000
2022-03-11	$0.6118000	$0.5877000	$0.6051000	$0.5850000
2022-03-12	$0.5870000	$0.5908000	$0.6016000	$0.5846000
2022-03-13	$0.5908000	$0.5713000	$0.6164000	$0.5713000
2022-03-14	$0.5730000	$0.5729000	$0.5730000	$0.5728000
2022-03-15	$0.5871000	$0.5878000	$0.6098000	$0.5791000
2022-03-16	$0.5873000	$0.6294000	$0.6333000	$0.6061000
2022-03-17	$0.6294000	$0.6054000	$0.6384000	$0.6029000
2022-03-18	$0.6054000	$0.6730000	$0.6774000	$0.6109000
2022-03-19	$0.6730000	$0.6676000	$0.7148000	$0.6407000
2022-03-20	$0.6676000	$0.6429000	$0.6678000	$0.6349000
2022-03-21	$0.6600000	$0.6400000	$0.6700000	$0.6300000
2022-03-22	$0.6400000	$0.6600000	$0.6900000	$0.6300000
2022-03-23	$0.6600000	$0.7000000	$0.7100000	$0.6400000
2022-03-24	$0.7000000	$0.7000000	$0.7200000	$0.6800000
2022-03-25	$0.7000000	$0.6700000	$0.7200000	$0.6600000
2022-03-26	$0.6700000	$0.7000000	$0.7000000	$0.6600000
2022-03-27	$0.7000000	$0.7300000	$0.7500000	$0.6900000
2022-03-28	$0.7300000	$0.7500000	$0.9000000	$0.7200000
2022-03-29	$0.7500000	$0.7800000	$0.8400000	$0.7400000
2022-03-30	$0.7800000	$0.8000000	$0.8300000	$0.7600000
2022-03-31	$0.8000000	$0.8200000	$0.8900000	$0.7700000
2022-04-01	$0.8200000	$0.8800000	$0.9300000	$0.7800000
2022-04-02	$0.8800000	$0.8400000	$0.9200000	$0.8300000
2022-04-03	$0.8400000	$0.8700000	$0.8900000	$0.8100000
2022-04-04	$0.8700000	$0.8400000	$0.8800000	$0.7600000
2022-04-05	$0.8400000	$0.7800000	$0.8400000	$0.7600000
2022-04-06	$0.7800000	$0.7200000	$0.8400000	$0.7000000
2022-04-07	$0.7200000	$0.7600000	$0.7900000	$0.7200000
2022-04-08	$0.7600000	$0.7200000	$0.7700000	$0.7000000
2022-04-09	$0.7200000	$0.7300000	$0.7300000	$0.7000000
2022-04-10	$0.7300000	$0.6800000	$0.7300000	$0.6800000
2022-04-11	$0.6800000	$0.6100000	$0.7000000	$0.6000000
2022-04-12	$0.6100000	$0.6400000	$0.6700000	$0.5900000
2022-04-13	$0.6400000	$0.6500000	$0.6700000	$0.6100000
2022-04-14	$0.6500000	$0.6300000	$0.6600000	$0.6100000
2022-04-15	$0.6300000	$0.6400000	$0.6600000	$0.6200000
2022-04-16	$0.6400000	$0.6600000	$0.6900000	$0.6200000
2022-04-17	$0.6600000	$0.6200000	$0.6700000	$0.6100000
2022-04-18	$0.6200000	$0.6400000	$0.6400000	$0.5900000
2022-04-19	$0.6400000	$0.6400000	$0.6500000	$0.6200000
2022-04-20	$0.6400000	$0.6400000	$0.6400000	$0.6400000
2022-04-21	$0.6300000	$0.6100000	$0.6500000	$0.5900000
2022-04-22	$0.6100000	$0.5900000	$0.6300000	$0.5800000
2022-04-23	$0.5900000	$0.5800000	$0.6000000	$0.5800000
2022-04-24	$0.5800000	$0.5700000	$0.5900000	$0.5600000
2022-04-25	$0.5700000	$0.5700000	$0.5800000	$0.5100000
2022-04-26	$0.5700000	$0.5000000	$0.5700000	$0.5000000
2022-04-27	$0.5000000	$0.5200000	$0.5300000	$0.4900000
2022-04-28	$0.5200000	$0.5100000	$0.5300000	$0.5000000
2022-04-29	$0.5100000	$0.4600000	$0.5200000	$0.4500000
2022-04-30	$0.4600000	$0.4200000	$0.4800000	$0.4100000
2022-05-01	$0.4200000	$0.4300000	$0.4500000	$0.4000000
2022-05-02	$0.4300000	$0.4300000	$0.4700000	$0.4100000
2022-05-03	$0.4300000	$0.4100000	$0.4500000	$0.4100000
2022-05-04	$0.4100000	$0.4600000	$0.5000000	$0.4100000
2022-05-05	$0.4600000	$0.4100000	$0.4700000	$0.3900000
2022-05-06	$0.4100000	$0.3900000	$0.4200000	$0.3800000
2022-05-07	$0.3900000	$0.3700000	$0.4000000	$0.3600000
2022-05-08	$0.3700000	$0.3500000	$0.3800000	$0.3500000
2022-05-09	$0.3500000	$0.2800000	$0.3700000	$0.2800000
2022-05-10	$0.2800000	$0.3000000	$0.3400000	$0.2700000
2022-05-11	$0.3000000	$0.1900000	$0.3200000	$0.1700000
2022-05-12	$0.1900000	$0.1724000	$0.2100000	$0.1587000
2022-05-13	$0.1724000	$0.1958000	$0.2300000	$0.1654000
2022-05-14	$0.1958000	$0.1968000	$0.2089000	$0.1778000
2022-05-15	$0.1968000	$0.1967000	$0.1968000	$0.1967000
2022-05-16	$0.2187000	$0.1939000	$0.2195000	$0.1924000
2022-05-17	$0.1939000	$0.2096000	$0.2126000	$0.1938000
2022-05-18	$0.2096000	$0.1839000	$0.2123000	$0.1824000
2022-05-19	$0.1839000	$0.2048000	$0.2075000	$0.1804000
2022-05-20	$0.2048000	$0.1901000	$0.2083000	$0.1872000
2022-05-21	$0.1901000	$0.1993000	$0.2028000	$0.1883000
2022-05-22	$0.1993000	$0.2094000	$0.2220000	$0.1974000
2022-05-23	$0.2094000	$0.2088000	$0.2481000	$0.2074000
2022-05-24	$0.2088000	$0.2181000	$0.2302000	$0.1985000
2022-05-25	$0.2181000	$0.2180000	$0.2181000	$0.2180000
2022-05-27	$0.1882000	$0.1759000	$0.1910000	$0.1734000
2022-05-28	$0.1759000	$0.1824000	$0.1850000	$0.1721000
2022-05-29	$0.1824000	$0.2061000	$0.2343000	$0.1779000
2022-05-30	$0.2061000	$0.2163000	$0.2220000	$0.2008000
2022-05-31	$0.2163000	$0.2298000	$0.2770000	$0.2126000
2022-06-01	$0.2298000	$0.1995000	$0.2323000	$0.1952000
2022-06-02	$0.1995000	$0.2095000	$0.2182000	$0.1948000
2022-06-03	$0.2095000	$0.1944000	$0.2109000	$0.1887000
2022-06-04	$0.1944000	$0.1997000	$0.2041000	$0.1928000
2022-06-05	$0.1997000	$0.1992000	$0.1997000	$0.1992000
2022-06-07	$0.2024000	$0.1973000	$0.2027000	$0.1877000
2022-06-08	$0.1973000	$0.1974000	$0.1975000	$0.1965000
2022-06-09	$0.1917000	$0.1904000	$0.1982000	$0.1900000
2022-06-10	$0.1904000	$0.1772000	$0.1930000	$0.1769000
2022-06-11	$0.1772000	$0.1633000	$0.1810000	$0.1592000
2022-06-12	$0.1633000	$0.1505000	$0.1644000	$0.1489000
2022-06-13	$0.1505000	$0.1326000	$0.1520000	$0.1231000
2022-06-14	$0.1326000	$0.1379000	$0.1543000	$0.1214000
2022-06-15	$0.1379000	$0.1420000	$0.1429000	$0.1202000
2022-06-16	$0.1420000	$0.1252000	$0.1447000	$0.1239000
2022-06-17	$0.1252000	$0.1287000	$0.1325000	$0.1235000
2022-06-18	$0.1287000	$0.1209000	$0.1306000	$0.1082000
2022-06-19	$0.1209000	$0.1213000	$0.1213000	$0.1207000
2022-06-20	$0.1545000	$0.1433000	$0.1636000	$0.1375000
2022-06-21	$0.1433000	$0.1412000	$0.1518000	$0.1400000
2022-06-22	$0.1412000	$0.1418000	$0.1418000	$0.1412000
2022-06-23	$0.1318000	$0.1406000	$0.1416000	$0.1315000
2022-06-24	$0.1406000	$0.1463000	$0.1481000	$0.1371000
2022-06-25	$0.1463000	$0.1463000	$0.1463000	$0.1463000
2022-06-26	$0.1532000	$0.1426000	$0.1575000	$0.1416000
2022-06-27	$0.1426000	$0.1452000	$0.1522000	$0.1406000
2022-06-28	$0.1452000	$0.1452000	$0.1452000	$0.1452000
2022-06-29	$0.1339000	$0.1266000	$0.1369000	$0.1250000
2022-06-30	$0.1266000	$0.1230000	$0.1271000	$0.1137000
2022-07-01	$0.1230000	$0.1213000	$0.1630000	$0.1180000
2022-07-02	$0.1213000	$0.1218000	$0.1218000	$0.1213000
2022-07-03	$0.1231000	$0.1219000	$0.1243000	$0.1192000
2022-07-04	$0.1219000	$0.1245000	$0.1250000	$0.1173000
2022-07-05	$0.1245000	$0.1205000	$0.1257000	$0.1164000
2022-07-06	$0.1205000	$0.1261000	$0.1300000	$0.1153000
2022-07-07	$0.1261000	$0.1328000	$0.1500000	$0.1240000
2022-07-08	$0.1328000	$0.1285000	$0.1346000	$0.1272000
2022-07-09	$0.1285000	$0.1327000	$0.1344000	$0.1285000
2022-07-10	$0.1327000	$0.1324000	$0.1327000	$0.1324000
2022-07-13	$0.1144000	$0.1225000	$0.1233000	$0.1098000
2022-07-14	$0.1225000	$0.1296000	$0.1350000	$0.1189000
2022-07-15	$0.1296000	$0.1289000	$0.1395000	$0.1262000
2022-07-16	$0.1289000	$0.1379000	$0.1388000	$0.1252000
2022-07-17	$0.1379000	$0.1380000	$0.1380000	$0.1379000
2022-07-18	$0.1328000	$0.1463000	$0.1475000	$0.1325000
2022-07-19	$0.1463000	$0.1457000	$0.1516000	$0.1389000
2022-07-20	$0.1457000	$0.1346000	$0.1497000	$0.1333000
2022-07-21	$0.1346000	$0.1337000	$0.1346000	$0.1337000
2022-07-22	$0.1397000	$0.1671000	$0.2073000	$0.1382000
2022-07-23	$0.1671000	$0.1665000	$0.1671000	$0.1665000
2022-07-25	$0.1587000	$0.1402000	$0.1600000	$0.1399000
2022-07-26	$0.1402000	$0.1444000	$0.1523000	$0.1326000
2022-07-27	$0.1444000	$0.1534000	$0.1559000	$0.1393000
2022-07-28	$0.1534000	$0.1600000	$0.1670000	$0.1490000
2022-07-29	$0.1600000	$0.1730000	$0.2213000	$0.1554000
2022-07-30	$0.1730000	$0.1732000	$0.1732000	$0.1725000
2022-07-31	$0.1661000	$0.1661000	$0.1769000	$0.1654000
2022-08-01	$0.1661000	$0.1661000	$0.1661000	$0.1661000
2022-08-02	$0.1654000	$0.1626000	$0.1695000	$0.1553000
2022-08-03	$0.1626000	$0.1630000	$0.1715000	$0.1579000
2022-08-04	$0.1630000	$0.1600000	$0.1689000	$0.1584000
2022-08-05	$0.1600000	$0.1778000	$0.1855000	$0.1594000
2022-08-06	$0.1778000	$0.1694000	$0.1788000	$0.1692000
2022-08-07	$0.1694000	$0.1773000	$0.1793000	$0.1683000
2022-08-08	$0.1773000	$0.1777000	$0.1777000	$0.1773000
2022-08-09	$0.1759000	$0.1738000	$0.1787000	$0.1650000
2022-08-10	$0.1738000	$0.1797000	$0.1819000	$0.1671000
2022-08-11	$0.1797000	$0.1781000	$0.1891000	$0.1765000
2022-08-12	$0.1781000	$0.1830000	$0.1844000	$0.1740000
2022-08-13	$0.1830000	$0.1812000	$0.1878000	$0.1798000
2022-08-14	$0.1812000	$0.1773000	$0.1877000	$0.1755000
2022-08-15	$0.1773000	$0.1756000	$0.2116000	$0.1731000
2022-08-16	$0.1756000	$0.1696000	$0.1779000	$0.1667000
2022-08-17	$0.1696000	$0.1587000	$0.1754000	$0.1572000
2022-08-18	$0.1587000	$0.1582000	$0.1643000	$0.1571000
2022-08-19	$0.1582000	$0.1385000	$0.1582000	$0.1374000
2022-08-20	$0.1385000	$0.1391000	$0.1495000	$0.1367000
2022-08-21	$0.1391000	$0.1439000	$0.1478000	$0.1384000
2022-08-22	$0.1439000	$0.1404000	$0.1460000	$0.1339000
2022-08-23	$0.1406000	$0.1428000	$0.1441000	$0.1375000
2022-08-24	$0.1428000	$0.1419000	$0.1463000	$0.1393000
2022-08-25	$0.1419000	$0.1433000	$0.1464000	$0.1416000
2022-08-26	$0.1433000	$0.1315000	$0.1462000	$0.1300000
2022-08-27	$0.1315000	$0.1322000	$0.1646000	$0.1271000
2022-08-28	$0.1322000	$0.1317000	$0.1555000	$0.1301000
2022-08-29	$0.1317000	$0.1396000	$0.1449000	$0.1309000
2022-08-30	$0.1396000	$0.1352000	$0.1434000	$0.1329000
2022-08-31	$0.1352000	$0.1370000	$0.1424000	$0.1347000
2022-09-01	$0.1370000	$0.1376000	$0.1393000	$0.1323000
2022-09-02	$0.1376000	$0.1372000	$0.1457000	$0.1351000
2022-09-03	$0.1372000	$0.1371000	$0.1389000	$0.1360000
2022-09-04	$0.1371000	$0.1371000	$0.1371000	$0.1371000
2022-09-07	$0.1310000	$0.1345000	$0.1363000	$0.1276000
2022-09-08	$0.1351000	$0.1354000	$0.1354000	$0.1351000
2022-09-09	$0.1366000	$0.1413000	$0.1453000	$0.1366000
2022-09-10	$0.1413000	$0.1437000	$0.1462000	$0.1400000
2022-09-11	$0.1437000	$0.1438000	$0.1491000	$0.1417000
2022-09-12	$0.1438000	$0.1439000	$0.1441000	$0.1438000
2022-09-13	$0.1421000	$0.1348000	$0.1483000	$0.1325000
2022-09-14	$0.1348000	$0.1342000	$0.1350000	$0.1342000
2022-09-16	$0.1297000	$0.1311000	$0.1324000	$0.1275000
2022-09-17	$0.1308000	$0.1305000	$0.1308000	$0.1305000
2022-09-19	$0.1238000	$0.1261000	$0.1268000	$0.1206000
2022-09-20	$0.1255000	$0.1253000	$0.1257000	$0.1250000
2022-10-12	$0.1211000	$0.1211000	$0.1224000	$0.1202000
2022-10-13	$0.1211000	$0.1203000	$0.1218000	$0.1114000
2022-10-14	$0.1203000	$0.1208000	$0.1253000	$0.1199000
2022-10-15	$0.1208000	$0.1222000	$0.1231000	$0.1201000
2022-10-16	$0.1222000	$0.1222000	$0.1222000	$0.1222000
2022-10-21	$0.1190000	$0.1222000	$0.1222000	$0.1160000
2022-10-22	$0.1222000	$0.1222000	$0.1222000	$0.1222000
2022-10-25	$0.1223000	$0.1247000	$0.1276000	$0.1209000
2022-10-26	$0.1244000	$0.1248000	$0.1248000	$0.1244000
2022-10-27	$0.1295000	$0.1254000	$0.1311000	$0.1235000
2022-10-28	$0.1254000	$0.1275000	$0.1287000	$0.1231000
2022-10-29	$0.1271000	$0.1272000	$0.1274000	$0.1269000
2022-11-03	$0.1306000	$0.1321000	$0.1381000	$0.1300000
2022-11-04	$0.1320000	$0.1322000	$0.1322000	$0.1319000
2022-11-07	$0.1389000	$0.1370000	$0.1403000	$0.1346000
2022-11-08	$0.1370000	$0.1162000	$0.1393000	$0.1063000
2022-11-09	$0.1162000	$0.1021000	$0.1181000	$0.1000000
2022-11-10	$0.1021000	$0.1023000	$0.1023000	$0.1021000
2022-11-16	$0.1002000	$0.0968	$0.1026000	$0.0950
2022-11-17	$0.0968	$0.0970	$0.1016000	$0.0931
2022-11-18	$0.0970	$0.0971	$0.0993600	$0.0948
2022-11-19	$0.0971	$0.0972	$0.0980	$0.0950
2022-11-20	$0.0972	$0.0914	$0.1014000	$0.0909
2022-11-21	$0.0914	$0.0880	$0.0922	$0.0858
2022-11-22	$0.0880	$0.0907	$0.0930	$0.0853
2022-11-23	$0.0907	$0.0970	$0.0995300	$0.0902
2022-11-24	$0.0970	$0.0945	$0.0994200	$0.0934
2022-11-25	$0.0945	$0.0939	$0.0946	$0.0919
2022-11-26	$0.0939	$0.0970	$0.1005000	$0.0935
2022-11-27	$0.0970	$0.0998900	$0.1231000	$0.0968
2022-11-28	$0.0998900	$0.0979	$0.1075000	$0.0945
2022-11-29	$0.0979	$0.1138000	$0.1246000	$0.0971
2022-11-30	$0.1138000	$0.1135000	$0.1138000	$0.1130000
2022-12-14	$0.0973	$0.0971	$0.0990800	$0.0961
2022-12-15	$0.0971	$0.0945	$0.0971	$0.0941
2022-12-16	$0.0945	$0.0850	$0.0958	$0.0850
2022-12-17	$0.0850	$0.0890	$0.1025000	$0.0842
2022-12-18	$0.0890	$0.0879	$0.0902	$0.0868
2022-12-19	$0.0879	$0.0835	$0.0886	$0.0817
2022-12-20	$0.0835	$0.0857	$0.0876	$0.0829
2022-12-21	$0.0857	$0.0857	$0.0857	$0.0857
2022-12-22	$0.0852	$0.0848	$0.0870	$0.0825
2022-12-23	$0.0848	$0.0865	$0.0869	$0.0802
2022-12-24	$0.0865	$0.0871	$0.0906	$0.0851
2022-12-25	$0.0871	$0.0840	$0.0871	$0.0839
2022-12-26	$0.0840	$0.0855	$0.0860	$0.0840
2022-12-27	$0.0855	$0.0846	$0.0861	$0.0841
2022-12-28	$0.0846	$0.0809	$0.0848	$0.0802
2022-12-29	$0.0809	$0.0820	$0.0830	$0.0806
2022-12-30	$0.0820	$0.0798	$0.0820	$0.0791
2022-12-31	$0.0798	$0.0799	$0.0809	$0.0770
2023-01-01	$0.0799	$0.0804	$0.0808	$0.0792
2023-01-02	$0.0804	$0.0828	$0.0843	$0.0800
2023-01-03	$0.0828	$0.0832	$0.0836	$0.0815
2023-01-04	$0.0832	$0.0853	$0.0855	$0.0830
2023-01-05	$0.0853	$0.0843	$0.0892	$0.0833
2023-01-06	$0.0843	$0.0865	$0.0869	$0.0830
2023-01-07	$0.0865	$0.0854	$0.0873	$0.0851
2023-01-08	$0.0854	$0.0887	$0.0888	$0.0845
2023-01-09	$0.0887	$0.0883	$0.0912	$0.0875
2023-01-10	$0.0883	$0.0912	$0.0917	$0.0871
2023-01-11	$0.0912	$0.0929	$0.0938	$0.0880
2023-01-12	$0.0929	$0.0940	$0.1022000	$0.0909
2023-01-13	$0.0940	$0.0972	$0.0986	$0.0905
2023-01-14	$0.0972	$0.0994200	$0.1034000	$0.0956
2023-01-15	$0.0994200	$0.1036000	$0.1061000	$0.0942
2023-01-16	$0.1036000	$0.1001000	$0.1058000	$0.0972
2023-01-17	$0.1001000	$0.1021000	$0.1072000	$0.0984
2023-01-18	$0.1021000	$0.0947	$0.1051000	$0.0947
2023-01-19	$0.0947	$0.0986	$0.0993200	$0.0947
2023-01-20	$0.0986	$0.1041000	$0.1067000	$0.0971
2023-01-21	$0.1041000	$0.1043000	$0.1078000	$0.1030000
2023-01-22	$0.1043000	$0.1038000	$0.1105000	$0.1018000
2023-01-23	$0.1038000	$0.1108000	$0.1142000	$0.1038000
2023-01-24	$0.1108000	$0.1109000	$0.1225000	$0.1098000
2023-01-25	$0.1109000	$0.1168000	$0.1209000	$0.1095000
2023-01-26	$0.1168000	$0.1205000	$0.1251000	$0.1164000
2023-01-27	$0.1205000	$0.1199000	$0.1237000	$0.1164000
2023-01-28	$0.1199000	$0.1341000	$0.1581000	$0.1199000
2023-01-29	$0.1341000	$0.1323000	$0.1448000	$0.1287000
2023-01-30	$0.1323000	$0.1206000	$0.1393000	$0.1171000
2023-01-31	$0.1206000	$0.1231000	$0.1292000	$0.1194000
2023-02-01	$0.1231000	$0.1262000	$0.1283000	$0.1168000
2023-02-02	$0.1262000	$0.1296000	$0.1375000	$0.1262000
2023-02-03	$0.1296000	$0.1405000	$0.1458000	$0.1295000
2023-02-04	$0.1405000	$0.1419000	$0.1639000	$0.1392000
2023-02-05	$0.1419000	$0.1386000	$0.1434000	$0.1318000
2023-02-06	$0.1386000	$0.1364000	$0.1447000	$0.1301000
2023-02-07	$0.1364000	$0.1462000	$0.1471000	$0.1364000
2023-02-08	$0.1462000	$0.1435000	$0.1517000	$0.1383000
2023-02-09	$0.1435000	$0.1289000	$0.1448000	$0.1264000
2023-02-10	$0.1289000	$0.1303000	$0.1350000	$0.1271000
2023-02-11	$0.1303000	$0.1345000	$0.1354000	$0.1294000
2023-02-12	$0.1345000	$0.1289000	$0.1362000	$0.1278000
2023-02-13	$0.1289000	$0.1250000	$0.1295000	$0.1203000
2023-02-14	$0.1250000	$0.1364000	$0.1370000	$0.1238000
2023-02-15	$0.1364000	$0.1413000	$0.1464000	$0.1336000
2023-02-16	$0.1413000	$0.1404000	$0.1626000	$0.1403000
2023-02-17	$0.1404000	$0.1507000	$0.1528000	$0.1403000
2023-02-18	$0.1507000	$0.1520000	$0.1559000	$0.1483000
2023-02-19	$0.1520000	$0.1518000	$0.1582000	$0.1492000
2023-02-20	$0.1518000	$0.1740000	$0.1888000	$0.1478000
2023-02-21	$0.1740000	$0.1627000	$0.1793000	$0.1583000
2023-02-22	$0.1627000	$0.1613000	$0.1634000	$0.1478000
2023-02-23	$0.1613000	$0.1642000	$0.1836000	$0.1550000
2023-02-24	$0.1642000	$0.1541000	$0.1731000	$0.1501000
2023-02-25	$0.1541000	$0.1535000	$0.1698000	$0.1447000
2023-02-26	$0.1535000	$0.1555000	$0.1574000	$0.1507000
2023-02-27	$0.1555000	$0.1517000	$0.1579000	$0.1492000
2023-02-28	$0.1517000	$0.1443000	$0.1523000	$0.1440000
2023-03-01	$0.1443000	$0.1495000	$0.1509000	$0.1428000
2023-03-02	$0.1495000	$0.1422000	$0.1529000	$0.1377000
2023-03-03	$0.1422000	$0.1293000	$0.1422000	$0.1281000
2023-03-04	$0.1293000	$0.1281000	$0.1318000	$0.1245000
2023-03-05	$0.1281000	$0.1275000	$0.1304000	$0.1271000
2023-03-06	$0.1275000	$0.1283000	$0.1300000	$0.1255000
2023-03-07	$0.1283000	$0.1252000	$0.1349000	$0.1211000
2023-03-08	$0.1252000	$0.1178000	$0.1253000	$0.1165000
2023-03-09	$0.1178000	$0.1075000	$0.1185000	$0.1051000
2023-03-10	$0.1075000	$0.1061000	$0.1077000	$0.0994200
2023-03-11	$0.1061000	$0.1061000	$0.1091000	$0.1011000
2023-03-12	$0.1061000	$0.1133000	$0.1133000	$0.1032000
2023-03-13	$0.1133000	$0.1195000	$0.1240000	$0.1113000
2023-03-14	$0.1195000	$0.1256000	$0.1300000	$0.1194000
2023-03-15	$0.1256000	$0.1183000	$0.1290000	$0.1152000
2023-03-16	$0.1183000	$0.1228000	$0.1228000	$0.1169000
2023-03-17	$0.1228000	$0.1286000	$0.1330000	$0.1215000
2023-03-18	$0.1286000	$0.1241000	$0.1348000	$0.1224000
2023-03-19	$0.1241000	$0.1258000	$0.1305000	$0.1241000
2023-03-20	$0.1258000	$0.1204000	$0.1290000	$0.1196000
2023-03-21	$0.1204000	$0.1204000	$0.1204000	$0.1204000
2023-03-22	$0.1222000	$0.1158000	$0.1228000	$0.1120000
2023-03-23	$0.1158000	$0.1202000	$0.1213000	$0.1147000
2023-03-24	$0.1202000	$0.1162000	$0.1218000	$0.1151000
2023-03-25	$0.1162000	$0.1152000	$0.1204000	$0.1141000
2023-03-26	$0.1152000	$0.1192000	$0.1230000	$0.1152000
2023-03-27	$0.1192000	$0.1171000	$0.1228000	$0.1130000
2023-03-28	$0.1171000	$0.1187000	$0.1215000	$0.1132000
2023-03-29	$0.1187000	$0.1260000	$0.1271000	$0.1184000
2023-03-30	$0.1260000	$0.1355000	$0.1489000	$0.1247000
2023-03-31	$0.1355000	$0.1327000	$0.1436000	$0.1288000
2023-04-01	$0.1327000	$0.1334000	$0.1387000	$0.1320000
2023-04-02	$0.1334000	$0.1281000	$0.1344000	$0.1264000
2023-04-03	$0.1281000	$0.1286000	$0.1310000	$0.1253000
2023-04-04	$0.1286000	$0.1340000	$0.1365000	$0.1272000
2023-04-05	$0.1340000	$0.1387000	$0.1410000	$0.1331000
2023-04-06	$0.1387000	$0.1329000	$0.1418000	$0.1322000
2023-04-07	$0.1329000	$0.1327000	$0.1434000	$0.1311000
2023-04-08	$0.1327000	$0.1428000	$0.1521000	$0.1325000
2023-04-09	$0.1428000	$0.1393000	$0.1488000	$0.1375000
2023-04-10	$0.1393000	$0.1414000	$0.1437000	$0.1374000
2023-04-11	$0.1414000	$0.1427000	$0.1463000	$0.1411000
2023-04-12	$0.1427000	$0.1383000	$0.1446000	$0.1365000
2023-04-13	$0.1383000	$0.1437000	$0.1459000	$0.1370000
2023-04-14	$0.1437000	$0.1458000	$0.1498000	$0.1419000
2023-04-15	$0.1458000	$0.1434000	$0.1485000	$0.1422000
2023-04-16	$0.1434000	$0.1450000	$0.1468000	$0.1418000
2023-04-17	$0.1450000	$0.1398000	$0.1450000	$0.1389000
2023-04-18	$0.1398000	$0.1847000	$0.2290000	$0.1387000
2023-04-19	$0.1847000	$0.1670000	$0.2246000	$0.1634000
2023-04-20	$0.1670000	$0.1579000	$0.1831000	$0.1554000
2023-04-21	$0.1579000	$0.1687000	$0.1879000	$0.1545000
2023-04-22	$0.1687000	$0.1721000	$0.1909000	$0.1653000
2023-04-23	$0.1721000	$0.1596000	$0.1740000	$0.1581000
2023-04-24	$0.1596000	$0.1586000	$0.1677000	$0.1542000
2023-04-25	$0.1586000	$0.1545000	$0.1590000	$0.1485000
2023-04-26	$0.1545000	$0.1492000	$0.1621000	$0.1427000
2023-04-27	$0.1492000	$0.1524000	$0.1566000	$0.1474000
2023-04-28	$0.1524000	$0.1494000	$0.1534000	$0.1463000
2023-04-29	$0.1494000	$0.1477000	$0.1520000	$0.1476000
2023-04-30	$0.1477000	$0.1461000	$0.1534000	$0.1456000
2023-05-01	$0.1461000	$0.1390000	$0.1465000	$0.1379000
2023-05-02	$0.1390000	$0.1738000	$0.1847000	$0.1358000
2023-05-03	$0.1738000	$0.1592000	$0.1939000	$0.1511000
2023-05-04	$0.1592000	$0.1481000	$0.1639000	$0.1477000
2023-05-05	$0.1481000	$0.1476000	$0.1558000	$0.1457000
2023-05-06	$0.1476000	$0.1424000	$0.1490000	$0.1393000
2023-05-07	$0.1424000	$0.1533000	$0.1614000	$0.1411000
2023-05-08	$0.1533000	$0.1377000	$0.1543000	$0.1340000
2023-05-09	$0.1377000	$0.1397000	$0.1419000	$0.1353000
2023-05-10	$0.1397000	$0.1364000	$0.1414000	$0.1318000
2023-05-11	$0.1364000	$0.1364000	$0.1364000	$0.1364000
2023-05-12	$0.1249000	$0.1270000	$0.1294000	$0.1204000
2023-05-13	$0.1270000	$0.1226000	$0.1301000	$0.1218000
2023-05-14	$0.1226000	$0.1234000	$0.1262000	$0.1219000
2023-05-15	$0.1234000	$0.1256000	$0.1278000	$0.1221000
2023-05-16	$0.1256000	$0.1467000	$0.1600000	$0.1242000
2023-05-17	$0.1467000	$0.1412000	$0.1543000	$0.1349000
2023-05-18	$0.1412000	$0.1431000	$0.1520000	$0.1379000
2023-05-19	$0.1431000	$0.1401000	$0.1437000	$0.1373000
2023-05-20	$0.1401000	$0.1399000	$0.1467000	$0.1382000
2023-05-21	$0.1399000	$0.1353000	$0.1421000	$0.1346000
2023-05-22	$0.1353000	$0.1347000	$0.1399000	$0.1314000
2023-05-23	$0.1347000	$0.1431000	$0.1548000	$0.1338000
2023-05-24	$0.1431000	$0.1323000	$0.1443000	$0.1292000
2023-05-25	$0.1323000	$0.1291000	$0.1324000	$0.1278000
2023-05-26	$0.1291000	$0.1318000	$0.1328000	$0.1281000
2023-05-27	$0.1318000	$0.1315000	$0.1332000	$0.1292000
2023-05-28	$0.1315000	$0.1345000	$0.1361000	$0.1310000
2023-05-29	$0.1345000	$0.1447000	$0.1544000	$0.1341000
2023-05-30	$0.1447000	$0.1451000	$0.1469000	$0.1393000
2023-05-31	$0.1451000	$0.1451000	$0.1451000	$0.1451000

市场

对	交换
SUPER/BTC	bittrex
SUPER/BTC	ccex
SUPER/DOGE	ccex
SUPER/LTC	ccex
SUPER/USD	ccex
SUPER/BTC	crex24
SUPER/BTC	cryptsy
SUPER/LTC	cryptsy
SUPER/XRP	cryptsy
SUPER/BTC	nlexch
SUPER/BTC	novaexchange
SUPER/ETH	novaexchange
SUPER/BTC	yobit
SUPER/DOGE	yobit
SUPER/ETH	yobit
SUPER/RUR	yobit
SUPER/USD	yobit
SUPER/WAVES	yobit

Description

SuperCoin (SUPER) is an X11 PoW/PoS hybrid that has a 90 second block time and a difficulty retargetting each block. The PoS block time is 20 seconds per block with a high first year annual rate of 100%, dropping to 50% in year 2, and a final 1% in year 3. The PoW payout halves the block reward every 45 days from an initial 512 SUPER, to a minimum of 1 coin per block. There are also superblocks every 3 hours of 4x the normal payout, every day of 16x the normal payout, and every five days 128x the normal payout. There was a 5% premine for IPOing the coin.

技术

Sorry, detailed technology about SuperFarm is not currently available

特征

Sorry, detailed features about SuperFarm is not currently available

SuperFarm News