SKALE Network - 生活 SKALE Network 价格和市值

SKALE Network Crypto Coin Rank 100

3,473,102,671 SKL

24小时

4,178 BTC

1 H

-1.55 %

24 H

-2.04 %

7 d

-0.57 %

今天 SKALE Network 目前以美元计价 0.1872 USD, 如果转换为 Bitcoin 是 0.00000477 BTC. 总计 3,473,102,671 SKL 目前正在市场上流传。 SKALE Network 价格目前正在经历变化 -2.04 %, 校验所有加密货币. 过去24小时 1.638 M US dollars SKALE Network 已被交易加密交换. 得到 SKALE Network's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

SKALE Network

符号

SKL

算法

N/A

BTC 价钱

0.00000477 BTC

BTC 市场

16,576 BTC

BTC 24h Vol

4,178 BTC

开采的总硬币

3,473,102,671 SKL

-1.55 %

24h

-2.04 %

-0.57 %

N/A

网站

N/A

SKL 图表

SKL 高/低价格图表

历史数据

日期	打开	关	高	低
2021-03-10	$0.5636000	$0.5215000	$0.6847000	$0.5014000
2021-03-11	$0.5215000	$0.7839000	$0.8793000	$0.5295000
2021-03-12	$0.7839000	$0.8812000	$1.25	$0.7752000
2021-03-13	$0.8812000	$0.8253000	$1.08	$0.7996000
2021-03-14	$0.8253000	$0.8183000	$0.8649000	$0.7369000
2021-03-15	$0.8183000	$0.7448000	$0.8005000	$0.7231000
2021-03-16	$0.7448000	$0.7019000	$0.7907000	$0.7013000
2021-03-17	$0.7019000	$0.7252000	$0.8200000	$0.7104000
2021-03-18	$0.7252000	$0.6940000	$0.7511000	$0.6802000
2021-03-19	$0.6940000	$0.6927000	$0.7281000	$0.6845000
2021-03-20	$0.6927000	$0.6856000	$0.7187000	$0.6734000
2021-03-21	$0.6856000	$0.6440000	$0.6856000	$0.6440000
2021-03-22	$0.6610000	$0.6919000	$0.7303000	$0.6037000
2021-03-23	$0.6919000	$0.6566000	$0.7284000	$0.6523000
2021-03-24	$0.6566000	$0.5769000	$0.6559000	$0.5612000
2021-03-25	$0.5769000	$0.5170000	$0.5847000	$0.5154000
2021-03-26	$0.5170000	$0.5814000	$0.6293000	$0.5533000
2021-03-27	$0.5814000	$0.5894000	$0.6570000	$0.5832000
2021-03-28	$0.5894000	$0.7341000	$0.7419000	$0.5824000
2021-03-29	$0.7341000	$0.8408000	$1.07	$0.7019000
2021-03-30	$0.8408000	$0.8024000	$0.8747000	$0.7583000
2021-03-31	$0.8024000	$0.7479000	$0.8184000	$0.7220000
2021-04-01	$0.7479000	$0.8099000	$0.8211000	$0.7212000
2021-04-02	$0.8099000	$0.7491000	$0.8199000	$0.7255000
2021-04-03	$0.7491000	$0.6723000	$0.7294000	$0.6655000
2021-04-04	$0.6723000	$0.7056000	$0.7330000	$0.6823000
2021-04-05	$0.7056000	$0.7278000	$0.7910000	$0.7065000
2021-04-06	$0.7278000	$0.7054000	$0.7321000	$0.6793000
2021-04-07	$0.7054000	$0.6267000	$0.6904000	$0.5925000
2021-04-08	$0.6267000	$0.6697000	$0.6912000	$0.6505000
2021-04-09	$0.6697000	$0.6804000	$0.6950000	$0.6601000
2021-04-10	$0.6804000	$0.7055000	$0.7443000	$0.6552000
2021-04-11	$0.7055000	$0.6970000	$0.7312000	$0.6886000
2021-04-12	$0.6970000	$0.6787000	$0.7104000	$0.6577000
2021-04-13	$0.6787000	$0.6802000	$0.6806000	$0.6779000
2021-04-16	$0.7050000	$0.7106000	$0.7327000	$0.6688000
2021-04-17	$0.7106000	$0.7903000	$0.8336000	$0.6930000
2021-04-18	$0.7903000	$0.6592000	$0.7447000	$0.5203000
2021-04-19	$0.6592000	$0.5663000	$0.6565000	$0.5657000
2021-04-20	$0.5663000	$0.5740000	$0.5836000	$0.5243000
2021-04-21	$0.5740000	$0.5472000	$0.5897000	$0.5386000
2021-04-22	$0.5472000	$0.5063000	$0.5704000	$0.5027000
2021-04-23	$0.5063000	$0.4903000	$0.5056000	$0.4299000
2021-04-24	$0.4903000	$0.4495000	$0.4856000	$0.4470000
2021-04-25	$0.4495000	$0.4421000	$0.4701000	$0.4318000
2021-04-26	$0.4421000	$0.5103000	$0.5520000	$0.4855000
2021-04-27	$0.5103000	$0.6256000	$0.6311000	$0.5199000
2021-04-28	$0.6256000	$0.5740000	$0.6492000	$0.5625000
2021-04-29	$0.5740000	$0.6741000	$0.6875000	$0.5514000
2021-04-30	$0.6741000	$0.6683000	$0.8011000	$0.6642000
2021-05-01	$0.6683000	$0.6577000	$0.6883000	$0.6369000
2021-05-02	$0.6577000	$0.6347000	$0.6472000	$0.6098000
2021-05-03	$0.6347000	$0.6686000	$0.7195000	$0.6394000
2021-05-04	$0.6686000	$0.5873000	$0.6309000	$0.5846000
2021-05-05	$0.5873000	$0.5865000	$0.5889000	$0.5851000
2021-05-06	$0.6147000	$0.6248000	$0.6829000	$0.5915000
2021-05-07	$0.6248000	$0.6082000	$0.6414000	$0.5973000
2021-05-08	$0.6082000	$0.6165000	$0.6460000	$0.6053000
2021-05-09	$0.6165000	$0.6028000	$0.6558000	$0.5847000
2021-05-10	$0.6028000	$0.6033000	$0.6042000	$0.6022000
2021-05-11	$0.5380000	$0.5703000	$0.5714000	$0.5357000
2021-05-12	$0.5703000	$0.4738000	$0.5361000	$0.4733000
2021-05-13	$0.4738000	$0.4896000	$0.5050000	$0.4647000
2021-05-14	$0.4896000	$0.5373000	$0.5712000	$0.4899000
2021-05-15	$0.5373000	$0.4963000	$0.5239000	$0.4841000
2021-05-16	$0.4963000	$0.5356000	$0.5955000	$0.4923000
2021-05-17	$0.5356000	$0.5065000	$0.5113000	$0.4869000
2021-05-18	$0.5065000	$0.5674000	$0.5768000	$0.4885000
2021-05-19	$0.5674000	$0.3471000	$0.5303000	$0.2865000
2021-05-20	$0.3471000	$0.3792000	$0.4133000	$0.3447000
2021-05-21	$0.3792000	$0.3440000	$0.3926000	$0.3253000
2021-05-22	$0.3440000	$0.3071000	$0.3528000	$0.2999000
2021-05-23	$0.3071000	$0.2673000	$0.2916000	$0.2257000
2021-05-24	$0.2673000	$0.3150000	$0.3293000	$0.2991000
2021-05-25	$0.3150000	$0.3139000	$0.3151000	$0.3138000
2021-05-26	$0.3405000	$0.5556000	$0.6562000	$0.3391000
2021-05-27	$0.5556000	$0.5014000	$0.6640000	$0.4968000
2021-05-28	$0.5014000	$0.4350000	$0.4981000	$0.4171000
2021-05-29	$0.4350000	$0.3921000	$0.4361000	$0.3735000
2021-05-30	$0.3921000	$0.4287000	$0.4354000	$0.3723000
2021-05-31	$0.4287000	$0.4561000	$0.5306000	$0.4318000
2021-06-01	$0.4561000	$0.4186000	$0.4538000	$0.4083000
2021-06-02	$0.4186000	$0.4205000	$0.4562000	$0.4186000
2021-06-03	$0.4205000	$0.4217000	$0.4456000	$0.4217000
2021-06-04	$0.4217000	$0.3776000	$0.3990000	$0.3695000
2021-06-05	$0.3767000	$0.3671000	$0.3735000	$0.3533000
2021-06-06	$0.3671000	$0.3823000	$0.4117000	$0.3662000
2021-06-07	$0.3823000	$0.3325000	$0.3614000	$0.3305000
2021-06-08	$0.3325000	$0.3268000	$0.3408000	$0.3137000
2021-06-09	$0.3267000	$0.3332000	$0.3683000	$0.3290000
2021-06-10	$0.3332000	$0.3096000	$0.3287000	$0.3081000
2021-06-11	$0.3096000	$0.2927000	$0.3290000	$0.2871000
2021-06-12	$0.2927000	$0.2783000	$0.2925000	$0.2680000
2021-06-13	$0.2783000	$0.3075000	$0.3258000	$0.3024000
2021-06-14	$0.3075000	$0.3141000	$0.3429000	$0.3088000
2021-06-15	$0.3141000	$0.3036000	$0.3261000	$0.3032000
2021-06-16	$0.3036000	$0.2849000	$0.2987000	$0.2834000
2021-06-17	$0.2849000	$0.2970000	$0.3001000	$0.2830000
2021-06-18	$0.2970000	$0.2773000	$0.3121000	$0.2712000
2021-06-19	$0.2773000	$0.2813000	$0.2855000	$0.2720000
2021-06-20	$0.2813000	$0.2727000	$0.2873000	$0.2699000
2021-06-21	$0.2727000	$0.2108000	$0.2437000	$0.2105000
2021-06-22	$0.2108000	$0.2047000	$0.2261000	$0.1975000
2021-06-23	$0.2047000	$0.2337000	$0.2512000	$0.2044000
2021-06-24	$0.2337000	$0.2276000	$0.2412000	$0.2270000
2021-06-25	$0.2276000	$0.2057000	$0.2186000	$0.2006000
2021-06-26	$0.2057000	$0.2068000	$0.2155000	$0.2013000
2021-06-27	$0.2068000	$0.2406000	$0.2489000	$0.2149000
2021-06-28	$0.2406000	$0.2373000	$0.2656000	$0.2255000
2021-06-29	$0.2373000	$0.2502000	$0.2571000	$0.2395000
2021-06-30	$0.2502000	$0.2387000	$0.2464000	$0.2296000
2021-07-01	$0.2387000	$0.2190000	$0.2291000	$0.2167000
2021-07-02	$0.2190000	$0.2289000	$0.2370000	$0.2160000
2021-07-03	$0.2289000	$0.2279000	$0.2410000	$0.2251000
2021-07-04	$0.2279000	$0.2287000	$0.2403000	$0.2265000
2021-07-05	$0.2287000	$0.2443000	$0.2477000	$0.2170000
2021-07-06	$0.2443000	$0.2472000	$0.2602000	$0.2431000
2021-07-07	$0.2472000	$0.2511000	$0.2687000	$0.2412000
2021-07-08	$0.2511000	$0.2298000	$0.2459000	$0.2252000
2021-07-09	$0.2298000	$0.2393000	$0.2471000	$0.2295000
2021-07-10	$0.2393000	$0.2339000	$0.2473000	$0.2306000
2021-07-11	$0.2339000	$0.2356000	$0.2425000	$0.2322000
2021-07-12	$0.2356000	$0.2267000	$0.2323000	$0.2230000
2021-07-13	$0.2267000	$0.2207000	$0.2288000	$0.2184000
2021-07-14	$0.2207000	$0.2219000	$0.2229000	$0.2137000
2021-07-15	$0.2219000	$0.2294000	$0.2310000	$0.2094000
2021-07-16	$0.2294000	$0.2007000	$0.2311000	$0.2003000
2021-07-17	$0.2007000	$0.1931000	$0.2038000	$0.1893000
2021-07-18	$0.1931000	$0.2013000	$0.2211000	$0.1947000
2021-07-19	$0.2013000	$0.1913000	$0.1980000	$0.1863000
2021-07-20	$0.1913000	$0.1743000	$0.1880000	$0.1704000
2021-07-21	$0.1743000	$0.1928000	$0.2063000	$0.1854000
2021-07-22	$0.1928000	$0.1957000	$0.1999000	$0.1854000
2021-07-23	$0.1957000	$0.1981000	$0.2075000	$0.1958000
2021-07-24	$0.1981000	$0.2098000	$0.2177000	$0.2012000
2021-07-25	$0.2098000	$0.2384000	$0.2511000	$0.2097000
2021-07-26	$0.2384000	$0.2259000	$0.2512000	$0.2244000
2021-07-27	$0.2259000	$0.2283000	$0.2429000	$0.2263000
2021-07-28	$0.2283000	$0.2246000	$0.2402000	$0.2206000
2021-07-29	$0.2246000	$0.2670000	$0.2678000	$0.2214000
2021-07-30	$0.2670000	$0.2563000	$0.2965000	$0.2551000
2021-07-31	$0.2563000	$0.2567000	$0.2671000	$0.2493000
2021-08-01	$0.2567000	$0.2440000	$0.2576000	$0.2432000
2021-08-02	$0.2440000	$0.2827000	$0.2835000	$0.2369000
2021-08-03	$0.2827000	$0.2616000	$0.2906000	$0.2551000
2021-08-04	$0.2616000	$0.2690000	$0.2778000	$0.2659000
2021-08-05	$0.2690000	$0.2764000	$0.2879000	$0.2686000
2021-08-06	$0.2764000	$0.3111000	$0.3115000	$0.2880000
2021-08-07	$0.3111000	$0.3021000	$0.3351000	$0.2994000
2021-08-08	$0.3021000	$0.2779000	$0.2993000	$0.2761000
2021-08-09	$0.2779000	$0.2903000	$0.3060000	$0.2870000
2021-08-10	$0.2903000	$0.3055000	$0.3229000	$0.2846000
2021-08-11	$0.3055000	$0.3052000	$0.3294000	$0.3030000
2021-08-12	$0.3034000	$0.2945000	$0.3008000	$0.2857000
2021-08-13	$0.2945000	$0.3133000	$0.3291000	$0.3090000
2021-08-14	$0.3133000	$0.3434000	$0.3754000	$0.3085000
2021-08-15	$0.3434000	$0.3418000	$0.3526000	$0.3277000
2021-08-16	$0.3418000	$0.3307000	$0.3642000	$0.3252000
2021-08-17	$0.3307000	$0.3177000	$0.3423000	$0.3083000
2021-08-18	$0.3177000	$0.3103000	$0.3246000	$0.2978000
2021-08-19	$0.3103000	$0.3320000	$0.3362000	$0.3184000
2021-08-20	$0.3320000	$0.3340000	$0.3532000	$0.3301000
2021-08-21	$0.3340000	$0.3264000	$0.3440000	$0.3240000
2021-08-22	$0.3264000	$0.3795000	$0.4121000	$0.3263000
2021-08-23	$0.3795000	$0.3660000	$0.3833000	$0.3551000
2021-08-24	$0.3660000	$0.3262000	$0.3615000	$0.3205000
2021-08-25	$0.3262000	$0.3489000	$0.3552000	$0.3283000
2021-08-26	$0.3489000	$0.3120000	$0.3476000	$0.3111000
2021-08-27	$0.3120000	$0.3382000	$0.3539000	$0.3176000
2021-08-28	$0.3382000	$0.3654000	$0.3972000	$0.3331000
2021-08-29	$0.3654000	$0.4133000	$0.4304000	$0.3606000
2021-08-30	$0.4133000	$0.3882000	$0.4093000	$0.3698000
2021-08-31	$0.3882000	$0.4046000	$0.4282000	$0.3806000
2021-09-01	$0.4046000	$0.4010000	$0.4264000	$0.3995000
2021-09-02	$0.4010000	$0.3829000	$0.4051000	$0.3795000
2021-09-03	$0.3829000	$0.3852000	$0.3942000	$0.3811000
2021-09-04	$0.3852000	$0.4185000	$0.4339000	$0.3835000
2021-09-05	$0.4185000	$0.4138000	$0.4485000	$0.4096000
2021-09-06	$0.4138000	$0.4584000	$0.4690000	$0.4026000
2021-09-07	$0.4584000	$0.3453000	$0.4442000	$0.3144000
2021-09-08	$0.3453000	$0.3502000	$0.3737000	$0.3276000
2021-09-09	$0.3502000	$0.4029000	$0.4075000	$0.3506000
2021-09-10	$0.4036000	$0.3494000	$0.3992000	$0.3409000
2021-09-11	$0.3494000	$0.3455000	$0.3604000	$0.3433000
2021-09-12	$0.3455000	$0.3983000	$0.4154000	$0.3440000
2021-09-13	$0.3983000	$0.3754000	$0.4258000	$0.3574000
2021-09-14	$0.3754000	$0.4440000	$0.4736000	$0.3902000
2021-09-15	$0.4440000	$0.4536000	$0.4772000	$0.4338000
2021-09-16	$0.4536000	$0.4466000	$0.5034000	$0.4413000
2021-09-17	$0.4466000	$0.4096000	$0.4422000	$0.4067000
2021-09-18	$0.4101000	$0.4068000	$0.4314000	$0.3918000
2021-09-19	$0.4068000	$0.3842000	$0.4012000	$0.3747000
2021-09-20	$0.3842000	$0.3168000	$0.3494000	$0.3108000
2021-09-21	$0.3168000	$0.3114000	$0.3350000	$0.2923000
2021-09-22	$0.3114000	$0.3434000	$0.3469000	$0.3212000
2021-09-23	$0.3434000	$0.3452000	$0.3587000	$0.3430000
2021-09-24	$0.3452000	$0.3162000	$0.3381000	$0.3081000
2021-09-25	$0.3162000	$0.3089000	$0.3243000	$0.3072000
2021-09-26	$0.3089000	$0.3033000	$0.3136000	$0.2912000
2021-09-27	$0.3033000	$0.2903000	$0.3084000	$0.2865000
2021-09-28	$0.2903000	$0.2677000	$0.2841000	$0.2644000
2021-09-29	$0.2677000	$0.2796000	$0.2895000	$0.2692000
2021-09-30	$0.2815000	$0.2967000	$0.3020000	$0.2791000
2021-10-01	$0.2967000	$0.3259000	$0.3266000	$0.2900000
2021-10-02	$0.3259000	$0.3358000	$0.3583000	$0.3159000
2021-10-03	$0.3358000	$0.3437000	$0.3643000	$0.3252000
2021-10-04	$0.3437000	$0.3363000	$0.3546000	$0.3187000
2021-10-05	$0.3363000	$0.3375000	$0.3459000	$0.3285000
2021-10-06	$0.3375000	$0.3355000	$0.3513000	$0.3103000
2021-10-07	$0.3355000	$0.3224000	$0.3401000	$0.3187000
2021-10-08	$0.3224000	$0.3103000	$0.3266000	$0.3080000
2021-10-09	$0.3103000	$0.3201000	$0.3256000	$0.3064000
2021-10-10	$0.3201000	$0.2984000	$0.3259000	$0.2968000
2021-10-11	$0.2984000	$0.2945000	$0.3088000	$0.2845000
2021-10-12	$0.2945000	$0.2945000	$0.2945000	$0.2945000
2021-10-14	$0.2998000	$0.3104000	$0.3142000	$0.2978000
2021-10-15	$0.3104000	$0.3568000	$0.3780000	$0.3071000
2021-10-16	$0.3568000	$0.3663000	$0.4950000	$0.3512000
2021-10-17	$0.3663000	$0.3665000	$0.3671000	$0.3663000
2021-10-19	$0.3678000	$0.3412000	$0.3698000	$0.3355000
2021-10-20	$0.3412000	$0.3484000	$0.3639000	$0.3347000
2021-10-21	$0.3484000	$0.3397000	$0.3793000	$0.3381000
2021-10-22	$0.3397000	$0.3366000	$0.3572000	$0.3301000
2021-10-23	$0.3366000	$0.3349000	$0.3438000	$0.3284000
2021-10-24	$0.3349000	$0.3347000	$0.3352000	$0.3347000
2021-10-26	$0.3318000	$0.3325000	$0.3496000	$0.3280000
2021-10-27	$0.3325000	$0.3327000	$0.3329000	$0.3325000
2021-10-28	$0.2900000	$0.3113000	$0.3241000	$0.2884000
2021-10-29	$0.3113000	$0.3112000	$0.3113000	$0.3112000
2021-10-30	$0.3277000	$0.3487000	$0.3860000	$0.3136000
2021-10-31	$0.3487000	$0.3488000	$0.3496000	$0.3483000
2021-11-02	$0.3599000	$0.3604000	$0.3868000	$0.3520000
2021-11-03	$0.3604000	$0.3712000	$0.3855000	$0.3516000
2021-11-04	$0.3712000	$0.3642000	$0.3923000	$0.3556000
2021-11-05	$0.3642000	$0.3665000	$0.3774000	$0.3527000
2021-11-06	$0.3665000	$0.3798000	$0.4048000	$0.3654000
2021-11-07	$0.3798000	$0.4047000	$0.4088000	$0.3778000
2021-11-08	$0.4047000	$0.3822000	$0.4053000	$0.3700000
2021-11-09	$0.3822000	$0.3656000	$0.3825000	$0.3633000
2021-11-10	$0.3656000	$0.3417000	$0.3943000	$0.3177000
2021-11-11	$0.3417000	$0.3704000	$0.3915000	$0.3344000
2021-11-12	$0.3704000	$0.3585000	$0.3771000	$0.3487000
2021-11-13	$0.3585000	$0.3602000	$0.3695000	$0.3478000
2021-11-14	$0.3602000	$0.3661000	$0.3794000	$0.3553000
2021-11-15	$0.3661000	$0.3720000	$0.3900000	$0.3608000
2021-11-16	$0.3720000	$0.3299000	$0.3729000	$0.3158000
2021-11-17	$0.3299000	$0.3305000	$0.3305000	$0.3297000
2021-11-20	$0.3213000	$0.3285000	$0.3341000	$0.3110000
2021-11-21	$0.3285000	$0.3290000	$0.3290000	$0.3282000
2021-11-22	$0.3657000	$0.3353000	$0.3700000	$0.3279000
2021-11-23	$0.3353000	$0.3352000	$0.3353000	$0.3349000
2021-11-24	$0.3725000	$0.3874000	$0.3945000	$0.3494000
2021-11-25	$0.3874000	$0.3787000	$0.4291000	$0.3754000
2021-11-26	$0.3787000	$0.3258000	$0.3960000	$0.3201000
2021-11-27	$0.3258000	$0.3435000	$0.3731000	$0.3249000
2021-11-28	$0.3435000	$0.3368000	$0.3435000	$0.3082000
2021-11-29	$0.3368000	$0.3331000	$0.3448000	$0.3253000
2021-11-30	$0.3331000	$0.3170000	$0.3377000	$0.3159000
2021-12-01	$0.3170000	$0.3124000	$0.3288000	$0.3085000
2021-12-02	$0.3124000	$0.3251000	$0.3319000	$0.2964000
2021-12-03	$0.3251000	$0.3017000	$0.3410000	$0.2849000
2021-12-04	$0.3017000	$0.2549000	$0.3017000	$0.1918000
2021-12-05	$0.2549000	$0.2297000	$0.2714000	$0.2217000
2021-12-06	$0.2297000	$0.2348000	$0.2397000	$0.2099000
2021-12-07	$0.2348000	$0.2277000	$0.2478000	$0.2242000
2021-12-08	$0.2277000	$0.2351000	$0.2351000	$0.2136000
2021-12-09	$0.2351000	$0.2346000	$0.2352000	$0.2346000
2021-12-10	$0.2162000	$0.2051000	$0.2284000	$0.2039000
2021-12-11	$0.2051000	$0.2164000	$0.2214000	$0.2007000
2021-12-12	$0.2164000	$0.2164000	$0.2226000	$0.2092000
2021-12-13	$0.2164000	$0.1939000	$0.2183000	$0.1889000
2021-12-14	$0.1939000	$0.2003000	$0.2019000	$0.1868000
2021-12-15	$0.2003000	$0.2078000	$0.2158000	$0.1862000
2021-12-16	$0.2078000	$0.2085000	$0.2085000	$0.2077000
2021-12-17	$0.2024000	$0.1898000	$0.2066000	$0.1866000
2021-12-18	$0.1898000	$0.1963000	$0.1998000	$0.1855000
2021-12-19	$0.1963000	$0.1922000	$0.2028000	$0.1907000
2021-12-20	$0.1922000	$0.1991000	$0.2036000	$0.1865000
2021-12-21	$0.1991000	$0.1996000	$0.1998000	$0.1991000
2021-12-22	$0.2039000	$0.2077000	$0.2150000	$0.2039000
2021-12-23	$0.2077000	$0.2096000	$0.2098000	$0.2077000
2021-12-24	$0.2297000	$0.2171000	$0.2364000	$0.2131000
2021-12-25	$0.2171000	$0.2345000	$0.2380000	$0.2156000
2021-12-26	$0.2345000	$0.2341000	$0.2345000	$0.2338000
2021-12-29	$0.2199000	$0.2064000	$0.2247000	$0.2028000
2021-12-30	$0.2064000	$0.2080000	$0.2151000	$0.2010000
2021-12-31	$0.2080000	$0.2079000	$0.2080000	$0.2075000
2022-01-01	$0.2026000	$0.2128000	$0.2135000	$0.2024000
2022-01-02	$0.2128000	$0.2121000	$0.2205000	$0.2059000
2022-01-03	$0.2121000	$0.2052000	$0.2167000	$0.2003000
2022-01-04	$0.2052000	$0.2057000	$0.2057000	$0.2052000
2022-01-08	$0.1730000	$0.1638000	$0.1822000	$0.1564000
2022-01-09	$0.1638000	$0.1699000	$0.1749000	$0.1622000
2022-01-10	$0.1699000	$0.1582000	$0.1755000	$0.1497000
2022-01-11	$0.1582000	$0.1605000	$0.1624000	$0.1528000
2022-01-12	$0.1605000	$0.1668000	$0.1716000	$0.1596000
2022-01-13	$0.1668000	$0.1567000	$0.1710000	$0.1559000
2022-01-14	$0.1567000	$0.1570000	$0.1570000	$0.1567000
2022-01-16	$0.1719000	$0.1684000	$0.1752000	$0.1660000
2022-01-17	$0.1684000	$0.1595000	$0.1711000	$0.1557000
2022-01-18	$0.1595000	$0.1541000	$0.1616000	$0.1490000
2022-01-19	$0.1541000	$0.1510000	$0.1596000	$0.1468000
2022-01-20	$0.1510000	$0.1486000	$0.1681000	$0.1468000
2022-01-21	$0.1486000	$0.1206000	$0.1487000	$0.1171000
2022-01-22	$0.1206000	$0.1214000	$0.1214000	$0.1198000
2022-01-23	$0.1135000	$0.1139000	$0.1202000	$0.1071000
2022-01-24	$0.1139000	$0.1134000	$0.1139000	$0.1134000
2022-01-25	$0.1113000	$0.1133000	$0.1160000	$0.1067000
2022-01-26	$0.1133000	$0.1183000	$0.1355000	$0.1122000
2022-01-27	$0.1183000	$0.1180000	$0.1184000	$0.1179000
2022-01-28	$0.1128000	$0.1183000	$0.1200000	$0.1095000
2022-01-29	$0.1183000	$0.1197000	$0.1226000	$0.1171000
2022-01-30	$0.1197000	$0.1152000	$0.1222000	$0.1135000
2022-01-31	$0.1152000	$0.1136000	$0.1155000	$0.1083000
2022-02-01	$0.1136000	$0.1135000	$0.1136000	$0.1134000
2022-02-04	$0.1135000	$0.1262000	$0.1265000	$0.1130000
2022-02-05	$0.1262000	$0.1294000	$0.1368000	$0.1252000
2022-02-06	$0.1294000	$0.1310000	$0.1341000	$0.1256000
2022-02-07	$0.1310000	$0.1314000	$0.1316000	$0.1310000
2022-02-12	$0.1490000	$0.1393000	$0.1560000	$0.1366000
2022-02-13	$0.1393000	$0.1387000	$0.1394000	$0.1387000
2022-02-18	$0.1568000	$0.1365000	$0.1568000	$0.1361000
2022-02-19	$0.1365000	$0.1363000	$0.1365000	$0.1363000
2022-02-20	$0.1473000	$0.1343000	$0.1492000	$0.1310000
2022-02-21	$0.1343000	$0.1227000	$0.1428000	$0.1223000
2022-02-22	$0.1227000	$0.1233000	$0.1233000	$0.1227000
2022-02-26	$0.1292000	$0.1212000	$0.1333000	$0.1197000
2022-02-27	$0.1212000	$0.1212000	$0.1212000	$0.1212000
2022-02-28	$0.1150000	$0.1303000	$0.1310000	$0.1132000
2022-03-01	$0.1303000	$0.1360000	$0.1389000	$0.1297000
2022-03-02	$0.1361000	$0.1299000	$0.1408000	$0.1276000
2022-03-03	$0.1299000	$0.1298000	$0.1302000	$0.1296000
2022-03-04	$0.1222000	$0.1169000	$0.1293000	$0.1147000
2022-03-05	$0.1169000	$0.1180000	$0.1189000	$0.1120000
2022-03-06	$0.1180000	$0.1112000	$0.1226000	$0.1110000
2022-03-07	$0.1112000	$0.1105000	$0.1192000	$0.1074000
2022-03-08	$0.1105000	$0.1139000	$0.1170000	$0.1099000
2022-03-09	$0.1139000	$0.1245000	$0.1259000	$0.1132000
2022-03-10	$0.1245000	$0.1197000	$0.1276000	$0.1146000
2022-03-11	$0.1197000	$0.1194000	$0.1198000	$0.1190000
2022-03-12	$0.1144000	$0.1151000	$0.1203000	$0.1143000
2022-03-13	$0.1151000	$0.1151000	$0.1151000	$0.1151000
2022-03-15	$0.1186000	$0.1194000	$0.1227000	$0.1137000
2022-03-16	$0.1194000	$0.1280000	$0.1290000	$0.1187000
2022-03-17	$0.1280000	$0.1200000	$0.1282000	$0.1200000
2022-03-18	$0.1200000	$0.1201000	$0.1202000	$0.1200000
2022-03-20	$0.1318000	$0.1248000	$0.1344000	$0.1204000
2022-03-21	$0.1248000	$0.1326000	$0.1366000	$0.1202000
2022-03-22	$0.1326000	$0.1349000	$0.1387000	$0.1283000
2022-03-23	$0.1349000	$0.1348000	$0.1349000	$0.1348000
2022-03-24	$0.1424000	$0.1431000	$0.1455000	$0.1388000
2022-03-25	$0.1431000	$0.1402000	$0.1529000	$0.1373000
2022-03-26	$0.1402000	$0.1403000	$0.1404000	$0.1402000
2022-03-27	$0.1715000	$0.1680000	$0.1763000	$0.1584000
2022-03-28	$0.1680000	$0.1719000	$0.1918000	$0.1658000
2022-03-29	$0.1719000	$0.1731000	$0.1731000	$0.1719000
2022-03-30	$0.2127000	$0.2228000	$0.2320000	$0.2013000
2022-03-31	$0.2228000	$0.2477000	$0.3279000	$0.2212000
2022-04-01	$0.2477000	$0.3024000	$0.3080000	$0.2451000
2022-04-02	$0.3024000	$0.2793000	$0.3131000	$0.2650000
2022-04-03	$0.2793000	$0.2645000	$0.2814000	$0.2110000
2022-04-04	$0.2645000	$0.2642000	$0.2811000	$0.2466000
2022-04-05	$0.2642000	$0.2473000	$0.3223000	$0.2463000
2022-04-06	$0.2473000	$0.2103000	$0.2478000	$0.2052000
2022-04-07	$0.2103000	$0.2206000	$0.2264000	$0.2042000
2022-04-08	$0.2206000	$0.1982000	$0.2233000	$0.1953000
2022-04-09	$0.1982000	$0.1987000	$0.1987000	$0.1978000
2022-04-10	$0.2021000	$0.1944000	$0.2165000	$0.1933000
2022-04-11	$0.1944000	$0.1760000	$0.2030000	$0.1709000
2022-04-12	$0.1760000	$0.1879000	$0.2053000	$0.1747000
2022-04-13	$0.1879000	$0.2000000	$0.2075000	$0.1828000
2022-04-14	$0.2000000	$0.1946000	$0.2084000	$0.1894000
2022-04-15	$0.1946000	$0.1936000	$0.1946000	$0.1936000
2022-04-16	$0.1944000	$0.1874000	$0.1957000	$0.1844000
2022-04-17	$0.1874000	$0.1800000	$0.1940000	$0.1777000
2022-04-18	$0.1800000	$0.1867000	$0.1895000	$0.1710000
2022-04-19	$0.1867000	$0.2015000	$0.2049000	$0.1863000
2022-04-20	$0.2015000	$0.1990000	$0.2099000	$0.1952000
2022-04-21	$0.1990000	$0.1873000	$0.2149000	$0.1833000
2022-04-22	$0.1873000	$0.1891000	$0.1936000	$0.1834000
2022-04-23	$0.1891000	$0.1817000	$0.1900000	$0.1807000
2022-04-24	$0.1817000	$0.1788000	$0.1882000	$0.1759000
2022-04-25	$0.1788000	$0.1780000	$0.1798000	$0.1655000
2022-04-26	$0.1780000	$0.1580000	$0.1816000	$0.1536000
2022-04-27	$0.1580000	$0.1612000	$0.1661000	$0.1561000
2022-04-28	$0.1612000	$0.1944000	$0.2046000	$0.1588000
2022-04-29	$0.1944000	$0.1672000	$0.2040000	$0.1641000
2022-04-30	$0.1672000	$0.1487000	$0.1710000	$0.1400000
2022-05-01	$0.1487000	$0.1516000	$0.1551000	$0.1425000
2022-05-02	$0.1516000	$0.1446000	$0.1544000	$0.1396000
2022-05-03	$0.1446000	$0.1406000	$0.1523000	$0.1373000
2022-05-04	$0.1406000	$0.1592000	$0.1596000	$0.1395000
2022-05-05	$0.1592000	$0.1430000	$0.1631000	$0.1372000
2022-05-06	$0.1430000	$0.1416000	$0.1467000	$0.1344000
2022-05-07	$0.1416000	$0.1417000	$0.1419000	$0.1415000
2022-05-08	$0.1347000	$0.1293000	$0.1379000	$0.1279000
2022-05-09	$0.1293000	$0.1044000	$0.1335000	$0.1035000
2022-05-10	$0.1044000	$0.1140000	$0.1254000	$0.1012000
2022-05-11	$0.1140000	$0.0834	$0.1184000	$0.0722
2022-05-12	$0.0834	$0.0773	$0.0880	$0.0572
2022-05-13	$0.0773	$0.0821	$0.0970	$0.0749
2022-05-14	$0.0821	$0.0866	$0.0895	$0.0739
2022-05-15	$0.0866	$0.0864	$0.0866	$0.0864
2022-05-16	$0.0915	$0.0809	$0.0916	$0.0805
2022-05-17	$0.0809	$0.0913	$0.0940	$0.0809
2022-05-18	$0.0913	$0.0784	$0.0944	$0.0777
2022-05-19	$0.0784	$0.0844	$0.0865	$0.0746
2022-05-20	$0.0844	$0.0842	$0.0844	$0.0841
2022-05-21	$0.0775	$0.0806	$0.0842	$0.0758
2022-05-22	$0.0806	$0.0845	$0.0864	$0.0769
2022-05-23	$0.0845	$0.0801	$0.0911	$0.0772
2022-05-24	$0.0801	$0.0832	$0.0851	$0.0766
2022-05-25	$0.0832	$0.0831	$0.0833	$0.0830
2022-05-26	$0.0827	$0.0668	$0.0897	$0.0650
2022-05-27	$0.0668	$0.0625	$0.0706	$0.0612
2022-05-28	$0.0625	$0.0629	$0.0656	$0.0603
2022-05-29	$0.0629	$0.0662	$0.0674	$0.0587
2022-05-30	$0.0662	$0.0704	$0.0725	$0.0644
2022-05-31	$0.0704	$0.0712	$0.0737	$0.0652
2022-06-01	$0.0712	$0.0711	$0.0714	$0.0711
2022-06-02	$0.0668	$0.0687	$0.0691	$0.0645
2022-06-03	$0.0687	$0.0652	$0.0697	$0.0636
2022-06-04	$0.0652	$0.0704	$0.0733	$0.0637
2022-06-05	$0.0704	$0.0702	$0.0706	$0.0702
2022-06-06	$0.0680	$0.0690	$0.0731	$0.0675
2022-06-07	$0.0690	$0.0687	$0.0690	$0.0687
2022-06-09	$0.0692	$0.0734	$0.0763	$0.0681
2022-06-10	$0.0734	$0.0651	$0.0748	$0.0636
2022-06-11	$0.0651	$0.0649	$0.0652	$0.0648
2022-06-12	$0.0578	$0.0518	$0.0585	$0.0518
2022-06-13	$0.0518	$0.0508	$0.0529	$0.0440000
2022-06-14	$0.0508	$0.0580	$0.0644	$0.0460000
2022-06-15	$0.0580	$0.0598	$0.0616	$0.0519
2022-06-16	$0.0598	$0.0526	$0.0613	$0.0516
2022-06-17	$0.0526	$0.0520	$0.0550	$0.0512
2022-06-18	$0.0520	$0.0485000	$0.0530	$0.0443000
2022-06-19	$0.0485000	$0.0509	$0.0520	$0.0458000
2022-06-20	$0.0509	$0.0520	$0.0542	$0.0486000
2022-06-21	$0.0520	$0.0539	$0.0577	$0.0510
2022-06-22	$0.0539	$0.0502	$0.0561	$0.0502
2022-06-23	$0.0502	$0.0505	$0.0507	$0.0502
2022-06-24	$0.0554	$0.0573	$0.0600	$0.0554
2022-06-25	$0.0573	$0.0573	$0.0575	$0.0573
2022-06-26	$0.0587	$0.0554	$0.0620	$0.0549
2022-06-27	$0.0554	$0.0566	$0.0605	$0.0550
2022-06-28	$0.0566	$0.0565	$0.0567	$0.0565
2022-06-30	$0.0503	$0.0476000	$0.0510	$0.0448000
2022-07-01	$0.0476000	$0.0472000	$0.0476000	$0.0472000
2022-07-03	$0.0450000	$0.0450000	$0.0454000	$0.0435000
2022-07-04	$0.0450000	$0.0476000	$0.0479000	$0.0435000
2022-07-05	$0.0476000	$0.0466000	$0.0482000	$0.0442000
2022-07-06	$0.0466000	$0.0470000	$0.0480000	$0.0456000
2022-07-07	$0.0470000	$0.0495000	$0.0505	$0.0467000
2022-07-08	$0.0495000	$0.0473000	$0.0504	$0.0469100
2022-07-09	$0.0473000	$0.0498000	$0.0514	$0.0473000
2022-07-10	$0.0498000	$0.0466000	$0.0500000	$0.0459000
2022-07-11	$0.0466000	$0.0466000	$0.0466000	$0.0466000
2022-07-12	$0.0430000	$0.0415000	$0.0442000	$0.0412000
2022-07-13	$0.0415000	$0.0428000	$0.0435000	$0.0390100
2022-07-14	$0.0428000	$0.0443000	$0.0449000	$0.0412000
2022-07-15	$0.0443000	$0.0495000	$0.0538	$0.0438000
2022-07-16	$0.0495000	$0.0516	$0.0526	$0.0476000
2022-07-17	$0.0516	$0.0503	$0.0542	$0.0494000
2022-07-18	$0.0503	$0.0547	$0.0561	$0.0502
2022-07-19	$0.0547	$0.0558	$0.0579	$0.0531
2022-07-20	$0.0558	$0.0532	$0.0614	$0.0530
2022-07-21	$0.0532	$0.0556	$0.0573	$0.0515
2022-07-22	$0.0556	$0.0539	$0.0587	$0.0526
2022-07-23	$0.0539	$0.0531	$0.0563	$0.0513
2022-07-24	$0.0531	$0.0530	$0.0547	$0.0525
2022-07-25	$0.0530	$0.0476000	$0.0533	$0.0473000
2022-07-26	$0.0476000	$0.0466000	$0.0477700	$0.0449000
2022-07-27	$0.0466000	$0.0521	$0.0522	$0.0458000
2022-07-28	$0.0521	$0.0547	$0.0557	$0.0510
2022-07-29	$0.0547	$0.0558	$0.0578	$0.0537
2022-07-30	$0.0558	$0.0584	$0.0625	$0.0556
2022-07-31	$0.0584	$0.0588	$0.0643	$0.0571
2022-08-01	$0.0588	$0.0612	$0.0643	$0.0583
2022-08-02	$0.0612	$0.0581	$0.0618	$0.0562
2022-08-03	$0.0581	$0.0585	$0.0611	$0.0559
2022-08-04	$0.0585	$0.0630	$0.0670	$0.0585
2022-08-05	$0.0630	$0.0672	$0.0687	$0.0628
2022-08-06	$0.0672	$0.0647	$0.0675	$0.0644
2022-08-07	$0.0647	$0.0643	$0.0664	$0.0622
2022-08-08	$0.0643	$0.0680	$0.0699	$0.0643
2022-08-09	$0.0680	$0.0642	$0.0735	$0.0623
2022-08-10	$0.0642	$0.0686	$0.0691	$0.0621
2022-08-11	$0.0686	$0.0749	$0.0791	$0.0681
2022-08-12	$0.0749	$0.0733	$0.0787	$0.0705
2022-08-13	$0.0733	$0.0714	$0.0738	$0.0705
2022-08-14	$0.0714	$0.0670	$0.0725	$0.0654
2022-08-15	$0.0670	$0.0659	$0.0698	$0.0647
2022-08-16	$0.0659	$0.0642	$0.0665	$0.0635
2022-08-17	$0.0642	$0.0597	$0.0670	$0.0588
2022-08-18	$0.0597	$0.0544	$0.0612	$0.0520
2022-08-19	$0.0544	$0.0510	$0.0550	$0.0502
2022-08-20	$0.0510	$0.0503	$0.0557	$0.0483000
2022-08-21	$0.0503	$0.0514	$0.0521	$0.0499000
2022-08-22	$0.0514	$0.0509	$0.0515	$0.0484000
2022-08-23	$0.0509	$0.0517	$0.0519	$0.0494000
2022-08-24	$0.0517	$0.0518	$0.0537	$0.0504
2022-08-25	$0.0518	$0.0529	$0.0632	$0.0518
2022-08-26	$0.0529	$0.0472000	$0.0538	$0.0465000
2022-08-27	$0.0472000	$0.0474000	$0.0491900	$0.0463100
2022-08-28	$0.0474000	$0.0455000	$0.0484900	$0.0453000
2022-08-29	$0.0455000	$0.0491000	$0.0493000	$0.0448000
2022-08-30	$0.0491000	$0.0484000	$0.0505	$0.0467000
2022-08-31	$0.0484000	$0.0484000	$0.0507	$0.0477000
2022-09-01	$0.0484000	$0.0486000	$0.0491000	$0.0464000
2022-09-02	$0.0486000	$0.0486000	$0.0500000	$0.0475000
2022-09-03	$0.0486000	$0.0485000	$0.0489000	$0.0479000
2022-09-04	$0.0485000	$0.0506	$0.0509	$0.0480000
2022-09-05	$0.0506	$0.0496000	$0.0525	$0.0484000
2022-09-06	$0.0496000	$0.0452000	$0.0519	$0.0451000
2022-09-07	$0.0452000	$0.0476000	$0.0483000	$0.0446000
2022-09-08	$0.0476000	$0.0483000	$0.0494900	$0.0462000
2022-09-09	$0.0483000	$0.0520	$0.0523	$0.0483000
2022-09-10	$0.0520	$0.0510	$0.0532	$0.0503
2022-09-11	$0.0510	$0.0501	$0.0520	$0.0489000
2022-09-12	$0.0501	$0.0492000	$0.0518	$0.0479000
2022-09-13	$0.0492000	$0.0492000	$0.0492000	$0.0492000
2022-09-14	$0.0441000	$0.0430000	$0.0449000	$0.0419000
2022-09-15	$0.0430000	$0.0430000	$0.0430000	$0.0430000
2022-09-16	$0.0408000	$0.0411000	$0.0416000	$0.0398100
2022-09-17	$0.0411000	$0.0420000	$0.0428000	$0.0410000
2022-09-18	$0.0420000	$0.0420000	$0.0420000	$0.0420000
2022-09-20	$0.0393000	$0.0372000	$0.0394000	$0.0369000
2022-09-21	$0.0372000	$0.0373000	$0.0373000	$0.0372000
2022-09-24	$0.0388000	$0.0379000	$0.0394000	$0.0377000
2022-09-25	$0.0379000	$0.0378100	$0.0379000	$0.0378100
2022-09-28	$0.0385000	$0.0389000	$0.0399000	$0.0371000
2022-09-29	$0.0389000	$0.0393000	$0.0395000	$0.0381000
2022-09-30	$0.0393000	$0.0392000	$0.0402000	$0.0386000
2022-10-01	$0.0392000	$0.0390000	$0.0397000	$0.0385100
2022-10-02	$0.0390000	$0.0389000	$0.0390000	$0.0389000
2022-10-04	$0.0389000	$0.0396000	$0.0405000	$0.0387000
2022-10-05	$0.0396000	$0.0391000	$0.0398000	$0.0381000
2022-10-06	$0.0391000	$0.0386000	$0.0399000	$0.0385000
2022-10-07	$0.0386000	$0.0385100	$0.0390100	$0.0379000
2022-10-08	$0.0385100	$0.0382000	$0.0389100	$0.0380000
2022-10-09	$0.0382000	$0.0386100	$0.0388000	$0.0381000
2022-10-10	$0.0386100	$0.0369000	$0.0392100	$0.0367200
2022-10-11	$0.0369000	$0.0362000	$0.0369000	$0.0357000
2022-10-12	$0.0362000	$0.0357000	$0.0367000	$0.0356000
2022-10-13	$0.0357000	$0.0344000	$0.0358000	$0.0321000
2022-10-14	$0.0344000	$0.0338000	$0.0357900	$0.0333000
2022-10-15	$0.0338000	$0.0338000	$0.0338000	$0.0338000
2022-10-17	$0.0353000	$0.0364000	$0.0365000	$0.0349000
2022-10-18	$0.0364000	$0.0347000	$0.0367000	$0.0343000
2022-10-19	$0.0347000	$0.0328000	$0.0349000	$0.0324000
2022-10-20	$0.0328000	$0.0326000	$0.0337000	$0.0323000
2022-10-21	$0.0326000	$0.0333000	$0.0333900	$0.0311700
2022-10-22	$0.0333000	$0.0331000	$0.0336000	$0.0328000
2022-10-23	$0.0331000	$0.0344000	$0.0345000	$0.0327000
2022-10-24	$0.0344000	$0.0344000	$0.0344000	$0.0344000
2022-10-25	$0.0334000	$0.0342000	$0.0351000	$0.0329000
2022-10-26	$0.0342000	$0.0355000	$0.0360900	$0.0341000
2022-10-27	$0.0355000	$0.0362000	$0.0391000	$0.0354000
2022-10-28	$0.0362000	$0.0376000	$0.0381000	$0.0353000
2022-10-29	$0.0376000	$0.0376000	$0.0376000	$0.0376000
2022-10-31	$0.0376000	$0.0374000	$0.0384000	$0.0369000
2022-11-01	$0.0374000	$0.0366000	$0.0383000	$0.0364000
2022-11-02	$0.0366000	$0.0366000	$0.0367000	$0.0366000
2022-11-06	$0.0425000	$0.0397000	$0.0435000	$0.0393100
2022-11-07	$0.0397000	$0.0396900	$0.0397000	$0.0396000
2022-11-08	$0.0397000	$0.0332900	$0.0401900	$0.0292300
2022-11-09	$0.0332900	$0.0251000	$0.0334900	$0.0235100
2022-11-10	$0.0251000	$0.0288000	$0.0294000	$0.0242000
2022-11-11	$0.0288000	$0.0287000	$0.0288000	$0.0286000
2022-11-13	$0.0264000	$0.0276000	$0.0282000	$0.0254000
2022-11-14	$0.0276000	$0.0275000	$0.0276000	$0.0275000
2022-11-18	$0.0264900	$0.0261100	$0.0272000	$0.0258000
2022-11-19	$0.0261100	$0.0261100	$0.0261100	$0.0261100
2022-11-21	$0.0247000	$0.0244000	$0.0248000	$0.0236000
2022-11-22	$0.0244000	$0.0252000	$0.0253000	$0.0235000
2022-11-23	$0.0252000	$0.0261000	$0.0262000	$0.0249700
2022-11-24	$0.0261000	$0.0262000	$0.0273800	$0.0257000
2022-11-25	$0.0262000	$0.0264000	$0.0264000	$0.0253000
2022-11-26	$0.0264000	$0.0266000	$0.0270800	$0.0262000
2022-11-27	$0.0266000	$0.0261100	$0.0272000	$0.0261000
2022-11-28	$0.0261100	$0.0266000	$0.0269900	$0.0251000
2022-11-29	$0.0266000	$0.0270000	$0.0277000	$0.0262900
2022-11-30	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2022-12-14	$0.0246000	$0.0245000	$0.0253000	$0.0240000
2022-12-15	$0.0245000	$0.0238000	$0.0246000	$0.0236000
2022-12-16	$0.0238000	$0.0213000	$0.0240000	$0.0206200
2022-12-17	$0.0213000	$0.0214000	$0.0215000	$0.0213000
2022-12-18	$0.0217000	$0.0216000	$0.0221000	$0.0212000
2022-12-19	$0.0216000	$0.0206100	$0.0222800	$0.0203300
2022-12-20	$0.0206100	$0.0206100	$0.0206100	$0.0206100
2022-12-21	$0.0220000	$0.0215000	$0.0222000	$0.0212000
2022-12-22	$0.0215000	$0.0220000	$0.0222000	$0.0213000
2022-12-23	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2022-12-24	$0.0221000	$0.0224000	$0.0225000	$0.0220000
2022-12-25	$0.0224000	$0.0224000	$0.0224000	$0.0224000
2022-12-26	$0.0221000	$0.0226000	$0.0227000	$0.0221000
2022-12-27	$0.0226000	$0.0221000	$0.0228000	$0.0214100
2022-12-28	$0.0221000	$0.0221000	$0.0221000	$0.0221000
2022-12-29	$0.0212000	$0.0206000	$0.0215000	$0.0204100
2022-12-30	$0.0206000	$0.0200000	$0.0207000	$0.0196000
2022-12-31	$0.0200000	$0.0198000	$0.0204000	$0.0194000
2023-01-01	$0.0198000	$0.0204000	$0.0205000	$0.0196000
2023-01-02	$0.0204000	$0.0204000	$0.0204000	$0.0204000
2023-01-04	$0.0214000	$0.0220000	$0.0227000	$0.0212000
2023-01-05	$0.0220000	$0.0222000	$0.0225000	$0.0219900
2023-01-06	$0.0222000	$0.0227000	$0.0229000	$0.0216000
2023-01-07	$0.0227000	$0.0227000	$0.0230000	$0.0225000
2023-01-08	$0.0227000	$0.0227000	$0.0227000	$0.0227000
2023-01-09	$0.0242000	$0.0248000	$0.0258000	$0.0242000
2023-01-10	$0.0248000	$0.0252100	$0.0255000	$0.0243100
2023-01-11	$0.0252100	$0.0257000	$0.0258000	$0.0240000
2023-01-12	$0.0257000	$0.0257000	$0.0257000	$0.0257000
2023-01-15	$0.0287000	$0.0284100	$0.0291900	$0.0277000
2023-01-16	$0.0284100	$0.0284100	$0.0284100	$0.0284100
2023-01-18	$0.0293000	$0.0271100	$0.0304900	$0.0270000
2023-01-19	$0.0271100	$0.0270000	$0.0271800	$0.0266200
2023-01-20	$0.0275000	$0.0360900	$0.0378500	$0.0271000
2023-01-21	$0.0360900	$0.0339000	$0.0385900	$0.0327100
2023-01-22	$0.0339000	$0.0341000	$0.0360700	$0.0335000
2023-01-23	$0.0341000	$0.0356000	$0.0362900	$0.0341000
2023-01-24	$0.0356000	$0.0361000	$0.0376000	$0.0343000
2023-01-25	$0.0361000	$0.0348000	$0.0362000	$0.0332000
2023-01-26	$0.0348000	$0.0369000	$0.0387900	$0.0342000
2023-01-27	$0.0369000	$0.0367000	$0.0374000	$0.0356100
2023-01-28	$0.0367000	$0.0367000	$0.0367000	$0.0367000
2023-01-29	$0.0359000	$0.0366000	$0.0369000	$0.0351000
2023-01-30	$0.0366000	$0.0366000	$0.0367000	$0.0366000
2023-02-02	$0.0371000	$0.0379000	$0.0409800	$0.0368000
2023-02-03	$0.0379000	$0.0379000	$0.0379000	$0.0378000
2023-02-04	$0.0390000	$0.0395000	$0.0410000	$0.0389000
2023-02-05	$0.0395000	$0.0380000	$0.0409000	$0.0373000
2023-02-06	$0.0380000	$0.0372000	$0.0387000	$0.0365900
2023-02-07	$0.0372000	$0.0371000	$0.0372000	$0.0371000
2023-02-08	$0.0431000	$0.0407000	$0.0459700	$0.0401800
2023-02-09	$0.0407000	$0.0409000	$0.0410000	$0.0407000
2023-02-10	$0.0389000	$0.0570	$0.0692	$0.0381000
2023-02-11	$0.0570	$0.0568	$0.0683	$0.0544
2023-02-12	$0.0568	$0.0561	$0.0618	$0.0530
2023-02-13	$0.0561	$0.0559	$0.0564	$0.0559
2023-02-14	$0.0500000	$0.0516	$0.0536	$0.0478100
2023-02-15	$0.0516	$0.0580	$0.0589	$0.0502
2023-02-16	$0.0580	$0.0529	$0.0616	$0.0524
2023-02-17	$0.0529	$0.0536	$0.0550	$0.0512
2023-02-18	$0.0536	$0.0597	$0.0649	$0.0532
2023-02-19	$0.0597	$0.0590	$0.0642	$0.0584
2023-02-20	$0.0590	$0.0609	$0.0660	$0.0565
2023-02-21	$0.0609	$0.0563	$0.0615	$0.0550
2023-02-22	$0.0563	$0.0544	$0.0574	$0.0518
2023-02-23	$0.0544	$0.0543	$0.0544	$0.0543
2023-02-24	$0.0523	$0.0480900	$0.0530	$0.0468000
2023-02-25	$0.0480900	$0.0480000	$0.0491900	$0.0459200
2023-02-26	$0.0480000	$0.0497000	$0.0500000	$0.0475000
2023-02-27	$0.0497000	$0.0494900	$0.0507	$0.0476000
2023-02-28	$0.0494900	$0.0473000	$0.0503	$0.0464100
2023-03-01	$0.0473000	$0.0488000	$0.0504	$0.0469000
2023-03-02	$0.0488000	$0.0470000	$0.0489000	$0.0455100
2023-03-03	$0.0470000	$0.0435000	$0.0472000	$0.0412400
2023-03-04	$0.0435000	$0.0435000	$0.0435000	$0.0435000
2023-03-05	$0.0407000	$0.0410000	$0.0423000	$0.0402000
2023-03-06	$0.0410000	$0.0426000	$0.0427000	$0.0400000
2023-03-07	$0.0426000	$0.0407000	$0.0437000	$0.0393000
2023-03-08	$0.0407000	$0.0408000	$0.0408000	$0.0407000
2023-03-11	$0.0374000	$0.0357000	$0.0389700	$0.0336000
2023-03-12	$0.0357000	$0.0401000	$0.0401000	$0.0350000
2023-03-13	$0.0401000	$0.0423000	$0.0429000	$0.0384000
2023-03-14	$0.0423000	$0.0447900	$0.0479800	$0.0414000
2023-03-15	$0.0447900	$0.0448000	$0.0448000	$0.0447900
2023-03-17	$0.0414000	$0.0442000	$0.0442000	$0.0405100
2023-03-18	$0.0442000	$0.0427000	$0.0466400	$0.0422000
2023-03-19	$0.0427000	$0.0446000	$0.0457000	$0.0427000
2023-03-20	$0.0446000	$0.0395000	$0.0453000	$0.0392000
2023-03-21	$0.0395000	$0.0394000	$0.0395000	$0.0394000
2023-03-22	$0.0413000	$0.0380000	$0.0413000	$0.0369000
2023-03-23	$0.0380000	$0.0405000	$0.0407000	$0.0379000
2023-03-24	$0.0405000	$0.0405000	$0.0405000	$0.0405000
2023-03-25	$0.0412000	$0.0394000	$0.0434000	$0.0391000
2023-03-26	$0.0394000	$0.0403000	$0.0407800	$0.0387000
2023-03-27	$0.0403000	$0.0403000	$0.0403000	$0.0403000
2023-03-29	$0.0384000	$0.0414000	$0.0417000	$0.0381000
2023-03-30	$0.0414000	$0.0396000	$0.0419000	$0.0387000
2023-03-31	$0.0396000	$0.0397000	$0.0397000	$0.0396000
2023-04-03	$0.0395000	$0.0398000	$0.0403000	$0.0379100
2023-04-04	$0.0398000	$0.0425000	$0.0429900	$0.0389000
2023-04-05	$0.0425000	$0.0426000	$0.0426000	$0.0425000
2023-04-06	$0.0416000	$0.0412000	$0.0418000	$0.0402000
2023-04-07	$0.0412000	$0.0412000	$0.0412000	$0.0412000
2023-04-08	$0.0411000	$0.0408000	$0.0415100	$0.0402000
2023-04-09	$0.0408000	$0.0408000	$0.0408000	$0.0406000
2023-04-11	$0.0431900	$0.0421000	$0.0433000	$0.0418000
2023-04-12	$0.0421000	$0.0421000	$0.0421000	$0.0421000
2023-04-14	$0.0440000	$0.0451000	$0.0457900	$0.0431000
2023-04-15	$0.0451000	$0.0449000	$0.0451000	$0.0449000
2023-04-17	$0.0506	$0.0480000	$0.0508	$0.0456100
2023-04-18	$0.0480000	$0.0480200	$0.0480200	$0.0480000
2023-04-19	$0.0484000	$0.0434000	$0.0496400	$0.0425000
2023-04-20	$0.0434000	$0.0408000	$0.0445000	$0.0405000
2023-04-21	$0.0408000	$0.0388000	$0.0414000	$0.0382100
2023-04-22	$0.0388000	$0.0388000	$0.0388000	$0.0388000
2023-04-24	$0.0389000	$0.0390000	$0.0401000	$0.0383000
2023-04-25	$0.0390000	$0.0391000	$0.0391000	$0.0390000
2023-05-04	$0.0382000	$0.0375000	$0.0383000	$0.0370000
2023-05-05	$0.0375000	$0.0382000	$0.0384000	$0.0367000
2023-05-06	$0.0382000	$0.0382000	$0.0382000	$0.0382000
2023-05-08	$0.0343000	$0.0319200	$0.0346000	$0.0305400
2023-05-09	$0.0319200	$0.0318000	$0.0324300	$0.0315000
2023-05-10	$0.0318000	$0.0324000	$0.0329100	$0.0306100
2023-05-11	$0.0324000	$0.0324400	$0.0324400	$0.0324000
2023-05-12	$0.0306000	$0.0314000	$0.0315000	$0.0296000
2023-05-13	$0.0314000	$0.0312000	$0.0316000	$0.0306000
2023-05-14	$0.0312000	$0.0318000	$0.0320000	$0.0308000
2023-05-15	$0.0318000	$0.0321000	$0.0329000	$0.0314000
2023-05-16	$0.0321000	$0.0323000	$0.0326000	$0.0316100
2023-05-17	$0.0323000	$0.0332000	$0.0335000	$0.0318000
2023-05-18	$0.0332000	$0.0322000	$0.0332000	$0.0315000
2023-05-19	$0.0322000	$0.0329000	$0.0331000	$0.0319000
2023-05-20	$0.0329000	$0.0331000	$0.0333000	$0.0323000
2023-05-21	$0.0331000	$0.0322000	$0.0331000	$0.0318000
2023-05-22	$0.0322000	$0.0321000	$0.0324000	$0.0316000
2023-05-23	$0.0321000	$0.0331000	$0.0333000	$0.0319000
2023-05-24	$0.0331000	$0.0322000	$0.0335000	$0.0315800
2023-05-25	$0.0322000	$0.0319000	$0.0323000	$0.0313300
2023-05-26	$0.0319000	$0.0315000	$0.0320000	$0.0313000
2023-05-27	$0.0315000	$0.0317000	$0.0318000	$0.0314000
2023-05-28	$0.0317000	$0.0330000	$0.0334000	$0.0316000
2023-05-29	$0.0330000	$0.0328000	$0.0332000	$0.0324000
2023-05-30	$0.0328000	$0.0337000	$0.0340000	$0.0326000
2023-05-31	$0.0337000	$0.0327000	$0.0343000	$0.0321000
2023-06-01	$0.0327000	$0.0327000	$0.0327000	$0.0327000
2023-06-06	$0.0297100	$0.0316000	$0.0322000	$0.0292100
2023-06-07	$0.0316000	$0.0298000	$0.0316000	$0.0297000
2023-06-08	$0.0298000	$0.0298000	$0.0298000	$0.0298000
2023-06-10	$0.0286000	$0.0239000	$0.0288000	$0.0218300
2023-06-11	$0.0239000	$0.0239000	$0.0239000	$0.0239000
2023-06-14	$0.0250000	$0.0238000	$0.0252000	$0.0233000
2023-06-15	$0.0238000	$0.0239000	$0.0239000	$0.0238000
2023-06-17	$0.0245000	$0.0254000	$0.0259000	$0.0244000
2023-06-18	$0.0254000	$0.0255000	$0.0255000	$0.0254000
2023-06-19	$0.0245000	$0.0243000	$0.0248000	$0.0239000
2023-06-20	$0.0243000	$0.0253000	$0.0255000	$0.0235000
2023-06-21	$0.0253000	$0.0269000	$0.0275000	$0.0253000
2023-06-22	$0.0269000	$0.0266000	$0.0279000	$0.0261000
2023-06-23	$0.0266000	$0.0277000	$0.0284000	$0.0265000
2023-06-24	$0.0277000	$0.0276000	$0.0284000	$0.0268100
2023-06-25	$0.0276000	$0.0282000	$0.0291000	$0.0275000
2023-06-26	$0.0282000	$0.0278000	$0.0287000	$0.0273000
2023-06-27	$0.0278000	$0.0278000	$0.0278000	$0.0278000
2023-06-28	$0.0285000	$0.0261000	$0.0285000	$0.0256000
2023-06-29	$0.0261000	$0.0261000	$0.0261000	$0.0261000

市场

对	交换
SKL/ETH	bilaxy
SKL/BTC	binance
SKL/BUSD	binance
SKL/USDT	binance
SKL/USDT	bkex
SKL/USDT	digifinex
SKL/USDT	gateio
SKL/BTC	huobikorea
SKL/ETH	huobikorea
SKL/USDT	huobikorea
SKL/BTC	huobipro
SKL/ETH	huobipro
SKL/USDT	huobipro