SakeToken - 生活 SakeToken 价格和市值

SakeToken Crypto Coin Rank 709

网站

80,914,186 SAKE

24小时

7 BTC

1 H

0.6 %

24 H

-5.24 %

7 d

18.26 %

今天 SakeToken 目前以美元计价 0.3966 USD, 如果转换为 Bitcoin 是 0.00000710 BTC. 总计 80,914,186 SAKE 目前正在市场上流传。 SakeToken 价格目前正在经历变化 -5.24 %, 校验所有加密货币. 过去24小时 0.004 M US dollars SakeToken 已被交易加密交换. 得到 SakeToken's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

SakeToken

符号

SAKE

算法

ETH Token

BTC 价钱

0.00000710 BTC

BTC 市场

574 BTC

BTC 24h Vol

7 BTC

开采的总硬币

80,914,186 SAKE

0.6 %

24h

-5.24 %

18.26 %

Twitter

SakeToken

网站

SakeToken

SAKE 图表

SAKE 高/低价格图表

历史数据

日期	打开	关	高	低
2022-02-24	$0.0115400	$0.0101500	$0.0121000	$0.009370
2022-02-25	$0.0101600	$0.0114400	$0.0114400	$0.0107200
2022-02-26	$0.0113300	$0.0111500	$0.0113700	$0.0103700
2022-02-27	$0.0111500	$0.0104500	$0.0111500	$0.0104500
2022-02-28	$0.0108100	$0.0107300	$0.0120500	$0.0104700
2022-03-01	$0.0107500	$0.0113400	$0.0114300	$0.0106000
2022-03-02	$0.0113400	$0.0109700	$0.0114100	$0.0105300
2022-03-03	$0.0113900	$0.0110900	$0.0114600	$0.0110300
2022-03-04	$0.0105400	$0.0112500	$0.0114300	$0.009756
2022-03-05	$0.0112500	$0.0111200	$0.0117600	$0.0110400
2022-03-06	$0.0111200	$0.0111300	$0.0111500	$0.0105200
2022-03-07	$0.0111300	$0.0100400	$0.0110600	$0.009188
2022-03-08	$0.0100400	$0.009878	$0.0105000	$0.009672
2022-03-09	$0.009878	$0.0105500	$0.0105500	$0.0099210
2022-03-10	$0.0103600	$0.0104000	$0.0107500	$0.0103100
2022-03-11	$0.0100700	$0.009872	$0.0102300	$0.009872
2022-03-12	$0.009872	$0.009871	$0.009878	$0.009864
2022-03-13	$0.0102000	$0.0100700	$0.0102400	$0.009589
2022-03-14	$0.0100700	$0.0100600	$0.0100700	$0.0100500
2022-03-15	$0.009848	$0.009483	$0.0099550	$0.009404
2022-03-16	$0.009483	$0.009492	$0.009493	$0.009483
2022-03-17	$0.009380	$0.009570	$0.009739	$0.009288
2022-03-18	$0.009570	$0.009177	$0.0100900	$0.009089
2022-03-19	$0.009177	$0.009419	$0.009744	$0.009094
2022-03-20	$0.009419	$0.009471	$0.009528	$0.009070
2022-03-21	$0.009471	$0.009003	$0.009611	$0.008685
2022-03-22	$0.009003	$0.008909	$0.009003	$0.008898
2022-03-23	$0.009090	$0.008674	$0.009493	$0.008492
2022-03-24	$0.008674	$0.008761	$0.008765	$0.008674
2022-03-25	$0.008840	$0.008940	$0.009033	$0.008598
2022-03-26	$0.008940	$0.009156	$0.009596	$0.008590
2022-03-27	$0.009156	$0.008966	$0.009692	$0.008867
2022-03-28	$0.008966	$0.009169	$0.009303	$0.008903
2022-03-29	$0.009300	$0.009060	$0.009380	$0.009050
2022-03-30	$0.009060	$0.008940	$0.009330	$0.008690
2022-03-31	$0.008940	$0.009000	$0.009320	$0.008910
2022-04-01	$0.009028	$0.009021	$0.009039	$0.009002
2022-04-02	$0.009240	$0.009100	$0.009300	$0.008800
2022-04-03	$0.009473	$0.009473	$0.009489	$0.009469
2022-04-04	$0.009511	$0.009540	$0.009892	$0.009469
2022-04-05	$0.009540	$0.009368	$0.009504	$0.008414
2022-04-06	$0.009368	$0.008746	$0.009031	$0.008588
2022-04-07	$0.008746	$0.008945	$0.009268	$0.008751
2022-04-08	$0.008945	$0.008972	$0.009068	$0.008589
2022-04-09	$0.008972	$0.008801	$0.009225	$0.008801
2022-04-10	$0.008801	$0.008823	$0.008841	$0.008783
2022-04-11	$0.008936	$0.008730	$0.008939	$0.008253
2022-04-12	$0.008730	$0.008178	$0.008995	$0.008147
2022-04-13	$0.008178	$0.008184	$0.008216	$0.008173
2022-04-14	$0.008389	$0.008340	$0.008521	$0.008008
2022-04-15	$0.008340	$0.008321	$0.008352	$0.008302
2022-04-16	$0.009063	$0.008599	$0.009211	$0.008538
2022-04-17	$0.008599	$0.008368	$0.008876	$0.008128
2022-04-18	$0.008368	$0.008557	$0.008955	$0.008405
2022-04-19	$0.008557	$0.007880	$0.008718	$0.007570
2022-04-20	$0.007880	$0.007868	$0.007881	$0.007867
2022-04-21	$0.007879	$0.007550	$0.007640	$0.007252
2022-04-22	$0.007550	$0.006993	$0.007497	$0.006815
2022-04-23	$0.006993	$0.007002	$0.007002	$0.006985
2022-05-02	$0.005002	$0.005112	$0.005455	$0.0048270
2022-05-03	$0.005112	$0.0047830	$0.005089	$0.0047550
2022-05-04	$0.0047830	$0.0047850	$0.0048140	$0.0047810
2022-05-09	$0.0046850	$0.0037480	$0.0041720	$0.0036360
2022-05-10	$0.0037480	$0.0042850	$0.0043790	$0.0036290
2022-05-11	$0.0042850	$0.0042830	$0.0042970	$0.0042820
2022-05-18	$0.0032970	$0.0034160	$0.0034650	$0.0032860
2022-05-19	$0.009520	$0.009553	$0.009573	$0.009517
2022-05-22	$0.0041040	$0.0038370	$0.0042660	$0.0038370
2022-05-23	$0.0038370	$0.0033900	$0.0037050	$0.0033900
2022-05-24	$0.0033900	$0.0033900	$0.0033980	$0.0033890
2022-06-17	$0.007246	$0.0028320	$0.007369	$0.0028320
2022-06-18	$0.0028320	$0.0028200	$0.0028330	$0.0028110
2022-06-20	$0.0023890	$0.0023780	$0.007528	$0.0022540
2022-06-21	$0.0023780	$0.0022160	$0.0023730	$0.0022160
2022-06-22	$0.0022160	$0.0022060	$0.0022180	$0.0022060
2022-06-23	$0.0020550	$0.0021500	$0.0022410	$0.0020930
2022-06-24	$0.0021500	$0.0021420	$0.0023010	$0.0021420
2022-06-25	$0.0021420	$0.0021390	$0.0021450	$0.0021370
2022-06-27	$0.0020970	$0.0021190	$0.0023700	$0.0020840
2022-06-28	$0.0021190	$0.0021200	$0.0021230	$0.0021180
2022-07-05	$0.0019660	$0.005094	$0.0105400	$0.0018450
2022-07-06	$0.005094	$0.0040580	$0.005102	$0.0040500
2022-07-08	$0.0032280	$0.0025860	$0.0031690	$0.0025490
2022-07-09	$0.0025860	$0.0025880	$0.0025910	$0.0025830
2022-08-11	$0.0036900	$0.0035930	$0.0038190	$0.0035550
2022-08-12	$0.0035930	$0.0035980	$0.0036000	$0.0035930
2022-08-17	$0.0036600	$0.0035400	$0.0035950	$0.0034660
2022-08-18	$0.0035400	$0.0035410	$0.0035440	$0.0035370
2022-08-24	$0.0036130	$0.0034960	$0.0036780	$0.0033800
2022-08-25	$0.0034960	$0.0034970	$0.0035010	$0.0034930
2022-10-28	$0.005088	$0.0049300	$0.005319	$0.0046960
2022-10-29	$0.0049300	$0.0049200	$0.0049310	$0.0049200
2022-11-17	$0.0021180	$0.0021870	$0.0022000	$0.0020760
2022-11-18	$0.0019670	$0.0019630	$0.0019690	$0.0019590
2022-11-26	$0.0019470	$0.0020380	$0.0020960	$0.0018140
2022-11-27	$0.0020380	$0.0020430	$0.0020960	$0.0019340
2022-11-28	$0.0020430	$0.0019990	$0.0020650	$0.0017690
2022-11-29	$0.0017510	$0.0017560	$0.0017560	$0.0017500
2022-12-14	$0.0019320	$0.0019910	$0.0020210	$0.0019000
2022-12-15	$0.0019910	$0.0019650	$0.0020340	$0.0018640
2022-12-16	$0.0024700	$0.0024750	$0.0024760	$0.0024690
2022-12-17	$0.0022770	$0.0014960	$0.0023150	$0.0014960
2022-12-18	$0.0014960	$0.0019640	$0.0020000	$0.0014910
2022-12-19	$0.0019640	$0.0019660	$0.0019660	$0.0019640
2022-12-22	$0.0024280	$0.0018020	$0.0024350	$0.0017410
2022-12-23	$0.0018020	$0.0018180	$0.0018790	$0.0017200
2022-12-24	$0.0018180	$0.0018800	$0.0020260	$0.0013550
2022-12-25	$0.0018800	$0.0019040	$0.0019040	$0.0018670
2022-12-27	$0.0018040	$0.0018040	$0.0019620	$0.0016830
2022-12-28	$0.0018040	$0.0018080	$0.0018310	$0.0017010
2022-12-29	$0.0018080	$0.0018360	$0.0018600	$0.0018240
2022-12-30	$0.0018320	$0.0018130	$0.0018350	$0.0017670
2022-12-31	$0.0018350	$0.0018360	$0.0018380	$0.0018340
2023-01-04	$0.0017730	$0.0017590	$0.0018850	$0.0016960
2023-01-05	$0.0017590	$0.0017720	$0.0017720	$0.0017590
2023-03-02	$0.0022490	$0.0023230	$0.0023730	$0.0021420
2023-03-03	$0.0023230	$0.0023250	$0.0023250	$0.0023230
2023-04-12	$0.0019480	$0.0019760	$0.0020530	$0.0019570
2023-04-13	$0.0019760	$0.0019780	$0.0019780	$0.0019760
2023-05-16	$0.0014350	$0.0014600	$0.0018610	$0.0013870
2023-05-17	$0.0014600	$0.0014210	$0.0016040	$0.0013850
2023-05-18	$0.0014210	$0.0014400	$0.0015660	$0.0014040
2023-05-19	$0.0014400	$0.0014500	$0.0015950	$0.0014140
2023-05-20	$0.0014500	$0.0014500	$0.0014500	$0.0014500

Description

The SAKE token has two functions, which are entitling SAKE holders to governance rights and a portion of the fees paid to the protocol. Eventually, SAKE holders will own the protocol. SAKE tokens can entitle liquidity providers and traders to continue earning the benefit of the protocol development, which means the early adopters will be significant stakeholders of SakeSwap. Meanwhile, SakeSwap involves tokenomics of deflation to support the token price from a structural perspective.

技术

Sorry, detailed technology about SakeToken is not currently available

特征

Sorry, detailed features about SakeToken is not currently available

SakeToken
SAKE Coin Values SAKE

SakeToken valuesUSD 价钱
$ 0.3966

SakeToken BTC 价钱
0.00000710

SakeToken 24小时
$ 402,691

SakeToken 市值
$ 32,087,459

SakeToken SAKE Coin Values SAKE

SakeToken valuesUSD 价钱 $ 0.3966

SakeToken BTC 价钱 0.00000710

SakeToken 24小时 $ 402,691

SakeToken 市值 $ 32,087,459

Share SakeToken Price

SakeToken 价钱 图表

SakeToken 价钱 高/低价格图表

SakeToken Crypto Technology

SakeToken Crypto ICO Description

SakeToken Crypto Technology

SakeToken Crypto Features

SakeToken
SAKE Coin Values SAKE

SakeToken valuesUSD 价钱
$ 0.3966

SakeToken BTC 价钱
0.00000710

SakeToken 24小时
$ 402,691

SakeToken 市值
$ 32,087,459

SakeToken 价钱图表

SakeToken 价钱高/低价格图表