Render - 生活 Render 价格和市值

Render Crypto Coin Rank 34

网站

392,459,381 RNDR

24小时

815 BTC

1 H

0.03 %

24 H

-2.8 %

7 d

0.93 %

今天 Render 目前以美元计价 6.82 USD, 如果转换为 Bitcoin 是 0.00010101 BTC. 总计 392,459,381 RNDR 目前正在市场上流传。 Render 价格目前正在经历变化 -2.8 %, 校验所有加密货币. 过去24小时 0.550 M US dollars Render 已被交易加密交换. 得到 Render's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Render

符号

RNDR

算法

BTC 价钱

0.00010101 BTC

BTC 市场

39,642 BTC

BTC 24h Vol

815 BTC

开采的总硬币

392,459,381 RNDR

0.03 %

24h

-2.8 %

0.93 %

Twitter

Render

网站

Render

RNDR 图表

RNDR 高/低价格图表

历史数据

日期	打开	关	高	低
2021-04-16	$1.55	$1.41	$1.51	$1.41
2021-04-17	$1.41	$1.34	$1.38	$1.34
2021-04-18	$1.34	$1.13	$1.26	$1.13
2021-04-19	$1.13	$1.13	$1.15	$1.11
2021-04-20	$1.13	$1.13	$1.13	$1.13
2021-05-20	$1.10	$0.9171000	$1.22	$0.9171000
2021-05-21	$0.9171000	$0.9219000	$0.9219000	$0.9165000
2021-05-22	$0.8437000	$0.6827000	$0.8492000	$0.6827000
2021-05-23	$0.6827000	$0.6760000	$0.6830000	$0.6760000
2021-05-26	$0.6004000	$0.6146000	$0.6146000	$0.6146000
2021-05-27	$0.6146000	$0.9346000	$1.11	$0.6027000
2021-05-28	$0.9346000	$0.7839000	$0.8699000	$0.7636000
2021-05-29	$0.7839000	$0.7880000	$0.7881000	$0.7839000
2021-05-30	$0.7677000	$0.7568000	$0.7910000	$0.6744000
2021-05-31	$0.7568000	$0.7540000	$0.7568000	$0.7540000
2021-06-05	$0.6377000	$0.6930000	$0.6930000	$0.6088000
2021-06-06	$0.6930000	$0.6944000	$0.6944000	$0.6920000
2021-06-08	$0.5518000	$0.5382000	$0.5489000	$0.5382000
2021-06-09	$0.5382000	$0.6046000	$0.6046000	$0.4936000
2021-06-10	$0.6046000	$0.5931000	$0.5931000	$0.5931000
2021-06-11	$0.5931000	$0.5340000	$0.6523000	$0.5340000
2021-06-12	$0.5340000	$0.4699000	$0.5082000	$0.4692000
2021-06-13	$0.4699000	$0.4491000	$0.5158000	$0.4491000
2021-06-14	$0.4491000	$0.5025000	$0.5025000	$0.4665000
2021-06-15	$0.5025000	$0.6008000	$0.6008000	$0.4695000
2021-06-16	$0.6008000	$0.5736000	$0.5736000	$0.5736000
2021-06-17	$0.5736000	$0.5697000	$0.5697000	$0.5438000
2021-06-18	$0.5697000	$0.4457000	$0.5360000	$0.4457000
2021-06-19	$0.4457000	$0.6570000	$0.6570000	$0.4418000
2021-06-20	$0.6570000	$0.5874000	$0.6586000	$0.5874000
2021-06-21	$0.5874000	$0.5865000	$0.5876000	$0.5863000
2021-06-22	$0.4336000	$0.3745000	$0.4458000	$0.3745000
2021-06-23	$0.3745000	$0.3876000	$0.3876000	$0.3876000
2021-06-24	$0.3876000	$0.3895000	$0.3896000	$0.3872000
2021-06-26	$0.4284000	$0.4381000	$0.4381000	$0.4381000
2021-06-27	$0.4381000	$0.4707000	$0.4707000	$0.4707000
2021-06-28	$0.4707000	$0.5863000	$0.5863000	$0.4676000
2021-06-29	$0.5863000	$0.3831000	$0.6103000	$0.3831000
2021-06-30	$0.3831000	$0.3829000	$0.3837000	$0.3828000
2021-07-01	$0.4992000	$0.4777000	$0.4777000	$0.4777000
2021-07-02	$0.4777000	$0.4772000	$0.4777000	$0.4771000
2021-07-06	$0.4415000	$0.5824000	$0.5824000	$0.4485000
2021-07-07	$0.5824000	$0.6437000	$0.6437000	$0.5763000
2021-07-08	$0.6437000	$0.6431000	$0.6437000	$0.6419000
2021-07-11	$0.5547000	$0.6504000	$0.6504000	$0.5668000
2021-07-12	$0.6504000	$0.4963000	$0.6284000	$0.4963000
2021-07-13	$0.4963000	$0.1473000	$0.6770000	$0.1473000
2021-07-14	$0.1473000	$0.7221000	$0.7221000	$0.1477000
2021-07-15	$0.7221000	$0.7228000	$0.7228000	$0.7218000
2021-07-17	$0.6908000	$0.6940000	$0.6940000	$0.6940000
2021-07-18	$0.6940000	$0.6942000	$0.6942000	$0.6936000
2021-07-21	$0.6212000	$0.6351000	$0.6701000	$0.6351000
2021-07-22	$0.6351000	$0.5743000	$0.6382000	$0.5743000
2021-07-23	$0.5743000	$0.5755000	$0.5758000	$0.5742000
2021-08-09	$0.9769000	$0.9485000	$1.05	$0.7865000
2021-08-10	$0.9485000	$0.9465000	$0.9488000	$0.9463000
2021-08-11	$0.7871000	$0.8282000	$0.9043000	$0.7863000
2021-08-12	$0.8282000	$0.8269000	$0.8283000	$0.8262000
2021-08-14	$0.9375000	$0.9416000	$0.9416000	$0.7536000
2021-08-15	$0.9416000	$0.9427000	$0.9427000	$0.9415000
2021-08-16	$0.9281000	$1.15	$1.15	$0.9057000
2021-08-17	$1.15	$1.15	$1.15	$1.15
2021-08-18	$1.06	$1.06	$1.06	$1.06
2021-08-19	$1.06	$1.06	$1.06	$1.06
2021-08-21	$1.33	$1.33	$1.33	$1.27
2021-08-22	$1.33	$1.55	$1.60	$1.22
2021-08-23	$1.55	$1.60	$1.60	$1.55
2021-08-24	$1.47	$1.18	$1.41	$1.13
2021-08-25	$1.18	$1.19	$1.19	$1.18
2021-08-26	$1.27	$1.19	$1.30	$1.19
2021-08-27	$1.19	$1.34	$1.38	$1.24
2021-08-28	$1.34	$1.31	$1.33	$1.25
2021-08-29	$1.31	$1.30	$1.31	$1.30
2021-08-31	$1.20	$1.37	$1.48	$1.17
2021-09-01	$1.37	$1.37	$1.37	$1.36
2021-09-02	$1.47	$1.32	$1.48	$1.29
2021-09-03	$1.32	$1.32	$1.32	$1.32
2021-09-09	$1.25	$1.26	$1.29	$1.22
2021-09-10	$1.26	$1.12	$1.22	$1.11
2021-09-11	$1.12	$1.12	$1.12	$1.12
2021-09-12	$1.22	$1.19	$1.25	$1.19
2021-09-13	$1.19	$1.12	$1.17	$1.10
2021-09-14	$1.12	$1.19	$1.23	$1.18
2021-09-15	$1.19	$1.23	$1.23	$1.11
2021-09-16	$1.23	$1.23	$1.23	$1.23
2021-09-18	$1.11	$1.11	$1.17	$1.11
2021-09-19	$1.11	$1.11	$1.11	$1.11
2021-09-21	$0.9190000	$0.8850000	$0.9432000	$0.8716000
2021-09-22	$0.8850000	$0.9948000	$1.00	$0.8937000
2021-09-23	$0.9948000	$0.9929000	$0.9949000	$0.9928000
2021-09-24	$1.00	$0.9170000	$0.9667000	$0.8690000
2021-09-25	$0.9170000	$0.8544000	$0.9266000	$0.8544000
2021-09-26	$0.8544000	$0.9673000	$1.02	$0.7085000
2021-09-27	$0.9673000	$1.01	$1.01	$0.9673000
2021-09-29	$0.7735000	$0.8889000	$0.9072000	$0.7805000
2021-09-30	$0.8889000	$0.8876000	$0.8889000	$0.8875000
2021-10-03	$0.9219000	$0.9304000	$0.9628000	$0.9203000
2021-10-04	$0.9304000	$0.9294000	$0.9305000	$0.9279000
2021-10-05	$0.8973000	$0.8921000	$0.9379000	$0.8921000
2021-10-06	$0.8921000	$0.8909000	$0.8924000	$0.8909000
2021-10-09	$0.9813000	$0.9196000	$0.9999000	$0.9196000
2021-10-10	$0.9196000	$0.9058000	$0.9343000	$0.8905000
2021-10-11	$0.9058000	$0.9510000	$0.9855000	$0.9510000
2021-10-12	$0.9510000	$0.9096000	$0.9281000	$0.8682000
2021-10-13	$0.9096000	$0.9098000	$0.9099000	$0.9091000
2021-10-18	$1.13	$1.15	$1.15	$1.07
2021-10-19	$1.15	$1.14	$1.15	$1.14
2021-12-08	$4.67	$4.32	$4.66	$4.32
2021-12-09	$4.32	$4.33	$4.33	$4.32
2021-12-10	$3.98	$3.51	$3.93	$3.51
2021-12-11	$3.52	$3.76	$3.80	$3.62
2021-12-12	$3.77	$5.02	$5.35	$3.82
2021-12-13	$5.02	$4.04	$4.68	$3.81
2021-12-14	$4.04	$4.03	$4.37	$3.87
2021-12-15	$4.03	$4.44	$4.54	$3.98
2021-12-16	$4.44	$4.44	$4.44	$4.44
2021-12-18	$4.02	$4.53	$4.72	$4.08
2021-12-19	$4.53	$4.53	$4.53	$4.53
2021-12-20	$4.69	$4.52	$4.83	$4.31
2021-12-21	$4.52	$4.52	$4.53	$4.52
2021-12-22	$5.60	$5.68	$6.23	$3.73
2021-12-23	$5.68	$6.25	$6.25	$5.94
2021-12-24	$6.25	$5.74	$6.25	$5.73
2021-12-25	$5.74	$5.62	$5.80	$5.60
2021-12-26	$5.59	$5.38	$5.63	$5.37
2021-12-27	$5.38	$5.22	$5.48	$5.22
2021-12-28	$5.22	$5.02	$5.10	$4.71
2021-12-29	$5.01	$4.57	$4.89	$4.55
2021-12-30	$4.57	$4.61	$4.83	$4.59
2021-12-31	$4.61	$4.60	$4.82	$4.48
2022-01-01	$4.60	$4.76	$4.77	$4.53
2022-01-02	$4.76	$4.76	$4.76	$4.76
2022-01-03	$4.61	$5.21	$5.37	$2.81
2022-01-04	$5.21	$4.81	$5.36	$4.78
2022-01-05	$4.81	$4.20	$4.73	$4.20
2022-01-06	$4.20	$4.17	$4.40	$4.07
2022-01-07	$4.17	$3.69	$4.03	$3.68
2022-01-08	$3.69	$3.58	$3.82	$3.50
2022-01-09	$3.58	$3.57	$3.58	$3.57
2022-01-10	$3.76	$3.50	$3.77	$3.35
2022-01-11	$3.50	$3.48	$3.60	$3.33
2022-01-12	$3.48	$3.97	$3.99	$3.51
2022-01-13	$3.97	$3.54	$3.95	$3.54
2022-01-14	$3.54	$3.55	$3.55	$3.53
2022-01-16	$3.64	$3.60	$3.74	$3.55
2022-01-17	$3.60	$3.20	$3.56	$3.17
2022-01-18	$3.20	$3.00	$3.32	$2.94
2022-01-19	$3.00	$2.97	$3.14	$2.79
2022-01-20	$2.97	$2.83	$3.16	$2.83
2022-01-21	$2.83	$2.41	$2.59	$2.27
2022-01-22	$2.41	$2.14	$2.40	$2.03
2022-01-23	$2.14	$2.25	$2.39	$2.17
2022-01-24	$2.25	$2.28	$2.34	$2.00
2022-01-25	$2.28	$2.31	$2.46	$2.25
2022-01-26	$2.31	$2.49	$2.53	$2.27
2022-01-27	$2.49	$2.49	$2.67	$2.47
2022-01-28	$2.49	$2.83	$2.85	$2.50
2022-01-29	$2.83	$2.85	$2.86	$2.83
2022-01-31	$3.09	$3.51	$3.70	$2.98
2022-02-01	$3.51	$3.75	$4.03	$3.47
2022-02-02	$3.75	$3.76	$3.76	$3.74
2022-02-04	$3.37	$3.61	$3.82	$3.59
2022-02-05	$3.61	$3.71	$3.98	$3.51
2022-02-06	$3.71	$3.58	$3.92	$3.50
2022-02-07	$3.58	$3.64	$3.95	$3.60
2022-02-08	$3.64	$3.39	$3.69	$3.29
2022-02-09	$3.39	$3.40	$3.40	$3.39
2022-02-16	$3.24	$3.20	$3.70	$2.99
2022-02-17	$3.20	$2.79	$3.35	$2.73
2022-02-18	$2.79	$2.69	$2.99	$2.68
2022-02-19	$2.69	$2.70	$2.71	$2.69
2022-02-25	$2.34	$2.59	$2.60	$2.32
2022-02-26	$2.59	$2.59	$2.59	$2.59
2022-03-01	$2.68	$2.97	$3.00	$2.53
2022-03-02	$2.97	$2.89	$3.32	$2.87
2022-03-03	$2.89	$2.75	$2.92	$2.69
2022-03-04	$2.75	$2.50	$2.76	$2.48
2022-03-05	$2.50	$2.63	$2.69	$2.48
2022-03-06	$2.63	$2.63	$2.63	$2.63
2022-03-07	$2.53	$2.49	$2.60	$2.42
2022-03-08	$2.49	$2.51	$2.56	$2.44
2022-03-09	$2.51	$2.65	$2.76	$2.50
2022-03-10	$2.65	$2.51	$2.66	$2.49
2022-03-11	$2.51	$2.39	$2.56	$2.36
2022-03-12	$2.39	$2.36	$2.42	$2.35
2022-03-13	$2.36	$2.27	$2.40	$2.25
2022-03-14	$2.27	$2.25	$2.27	$2.25
2022-03-15	$2.31	$2.33	$2.36	$2.25
2022-03-16	$2.33	$2.49	$2.53	$2.27
2022-03-17	$2.49	$2.42	$2.58	$2.41
2022-03-18	$2.42	$2.55	$2.57	$2.35
2022-03-19	$2.55	$2.71	$3.07	$2.54
2022-03-20	$2.71	$2.60	$2.78	$2.51
2022-03-21	$2.60	$2.66	$2.76	$2.55
2022-03-22	$2.66	$2.82	$2.90	$2.62
2022-03-23	$2.82	$2.82	$2.88	$2.72
2022-03-24	$2.82	$2.84	$2.96	$2.79
2022-03-25	$2.84	$2.74	$2.92	$2.74
2022-03-26	$2.74	$2.70	$2.75	$2.64
2022-03-27	$2.70	$2.80	$2.82	$2.61
2022-03-28	$2.80	$2.93	$3.12	$2.77
2022-03-29	$2.93	$2.93	$3.14	$2.86
2022-03-30	$2.93	$3.00	$3.05	$2.85
2022-03-31	$3.00	$2.93	$3.26	$2.90
2022-04-01	$2.93	$2.96	$3.10	$2.81
2022-04-02	$2.96	$3.05	$3.24	$2.94
2022-04-03	$3.05	$3.05	$3.16	$3.01
2022-04-04	$3.05	$2.90	$3.06	$2.73
2022-04-05	$2.90	$2.80	$2.98	$2.78
2022-04-06	$2.80	$2.49	$2.81	$2.49
2022-04-07	$2.49	$2.59	$2.65	$2.47
2022-04-08	$2.59	$2.44	$2.61	$2.42
2022-04-09	$2.44	$2.50	$2.51	$2.40
2022-04-10	$2.50	$2.46	$2.58	$2.45
2022-04-11	$2.46	$2.07	$2.47	$2.00
2022-04-12	$2.07	$2.05	$2.16	$1.99
2022-04-13	$2.05	$2.11	$2.12	$1.99
2022-04-14	$2.11	$2.02	$2.13	$1.96
2022-04-15	$2.02	$2.04	$2.07	$2.00
2022-04-16	$2.04	$2.01	$2.05	$2.00
2022-04-17	$2.01	$2.00	$2.05	$1.98
2022-04-18	$2.00	$2.00	$2.04	$1.88
2022-04-19	$2.00	$2.14	$2.17	$2.00
2022-04-20	$2.14	$2.05	$2.21	$2.03
2022-04-21	$2.05	$1.92	$2.13	$1.91
2022-04-22	$1.92	$1.93	$1.97	$1.85
2022-04-23	$1.93	$1.87	$1.93	$1.85
2022-04-24	$1.87	$1.78	$1.89	$1.77
2022-04-25	$1.78	$1.73	$1.79	$1.57
2022-04-26	$1.73	$1.50	$1.75	$1.48
2022-04-27	$1.50	$1.48	$1.56	$1.44
2022-04-28	$1.48	$1.48	$1.48	$1.48
2022-04-30	$1.39	$1.21	$1.42	$1.20
2022-05-01	$1.21	$1.60	$1.77	$1.21
2022-05-02	$1.60	$1.71	$1.90	$1.52
2022-05-03	$1.71	$1.50	$1.77	$1.47
2022-05-04	$1.50	$1.74	$1.81	$1.49
2022-05-05	$1.74	$1.61	$1.89	$1.48
2022-05-06	$1.61	$1.51	$1.61	$1.46
2022-05-07	$1.51	$1.34	$1.51	$1.30
2022-05-08	$1.34	$1.29	$1.37	$1.28
2022-05-09	$1.29	$1.12	$1.32	$1.07
2022-05-10	$1.12	$1.16	$1.27	$1.06
2022-05-11	$1.16	$0.8195000	$1.20	$0.7155000
2022-05-12	$0.8195000	$0.7811000	$0.8577000	$0.5770000
2022-05-13	$0.7811000	$0.8530000	$1.09	$0.7811000
2022-05-14	$0.8530000	$0.8595000	$0.9055000	$0.7206000
2022-05-15	$0.8595000	$0.8595000	$0.8595000	$0.8595000
2022-05-16	$0.9483000	$0.9602000	$1.08	$0.8323000
2022-05-17	$0.9602000	$0.9799000	$1.11	$0.9117000
2022-05-18	$0.9799000	$0.8283000	$0.9983000	$0.8186000
2022-05-19	$0.8283000	$0.9286000	$0.9359000	$0.8109000
2022-05-20	$0.9286000	$0.8720000	$0.9449000	$0.8516000
2022-05-21	$0.8720000	$0.8996000	$0.9295000	$0.8553000
2022-05-22	$0.8996000	$0.9070000	$0.9388000	$0.8638000
2022-05-23	$0.9070000	$0.8531000	$0.9588000	$0.8444000
2022-05-24	$0.8531000	$0.9126000	$0.9131000	$0.8267000
2022-05-25	$0.9126000	$0.9132000	$0.9132000	$0.9126000
2022-05-26	$0.8671000	$0.7478000	$0.8838000	$0.7386000
2022-05-27	$0.7478000	$0.6990000	$0.7690000	$0.6722000
2022-05-28	$0.6990000	$0.7101000	$0.7298000	$0.6809000
2022-05-29	$0.7101000	$0.7175000	$0.7285000	$0.6799000
2022-05-30	$0.7175000	$0.8330000	$0.8691000	$0.7024000
2022-05-31	$0.8330000	$0.8497000	$0.9165000	$0.7900000
2022-06-01	$0.8497000	$0.7407000	$0.8584000	$0.7160000
2022-06-02	$0.7407000	$0.7697000	$0.7752000	$0.7211000
2022-06-03	$0.7697000	$0.7184000	$0.7697000	$0.7014000
2022-06-04	$0.7184000	$0.7263000	$0.7336000	$0.6917000
2022-06-05	$0.7263000	$0.7268000	$0.7268000	$0.7263000
2022-06-06	$0.7128000	$0.7054000	$0.7936000	$0.6814000
2022-06-07	$0.7054000	$0.7032000	$0.7472000	$0.6515000
2022-06-08	$0.7032000	$0.7022000	$0.7091000	$0.7022000
2022-06-09	$0.6868000	$0.6906000	$0.7174000	$0.6666000
2022-06-10	$0.6906000	$0.6194000	$0.7098000	$0.6088000
2022-06-11	$0.6194000	$0.5599000	$0.6363000	$0.5442000
2022-06-12	$0.5599000	$0.5032000	$0.5785000	$0.4920000
2022-06-13	$0.5032000	$0.5182000	$0.5182000	$0.5032000
2022-06-16	$0.4098000	$0.3409000	$0.4191000	$0.3322000
2022-06-17	$0.3409000	$0.3409000	$0.3690000	$0.3335000
2022-06-18	$0.3409000	$0.3268000	$0.3680000	$0.2712000
2022-06-19	$0.3268000	$0.4302000	$0.5543000	$0.2932000
2022-06-20	$0.4302000	$0.4310000	$0.5393000	$0.4206000
2022-06-21	$0.4310000	$0.4385000	$0.4991000	$0.4119000
2022-06-22	$0.4385000	$0.4385000	$0.4385000	$0.4385000
2022-06-23	$0.4962000	$0.5516000	$0.6180000	$0.4907000
2022-06-24	$0.5516000	$0.5537000	$0.6194000	$0.5320000
2022-06-25	$0.5537000	$0.5537000	$0.5537000	$0.5537000
2022-06-26	$0.5444000	$0.4785000	$0.5544000	$0.4733000
2022-06-27	$0.4785000	$0.4835000	$0.5430000	$0.4726000
2022-06-28	$0.4835000	$0.4816000	$0.4836000	$0.4816000
2022-06-29	$0.6059000	$0.5791000	$0.6327000	$0.5532000
2022-06-30	$0.5791000	$0.5297000	$0.5860000	$0.4870000
2022-07-01	$0.5297000	$0.4885000	$0.5458000	$0.4802000
2022-07-02	$0.4885000	$0.4886000	$0.4886000	$0.4882000
2022-07-03	$0.5099000	$0.5117000	$0.5284000	$0.4901000
2022-07-04	$0.5117000	$0.5268000	$0.5304000	$0.4863000
2022-07-05	$0.5268000	$0.5025000	$0.5274000	$0.4807000
2022-07-06	$0.5025000	$0.5022000	$0.5027000	$0.5022000
2022-07-07	$0.5147000	$0.5520000	$0.5801000	$0.5056000
2022-07-08	$0.5520000	$0.5130000	$0.5756000	$0.5053000
2022-07-09	$0.5130000	$0.5221000	$0.5356000	$0.5121000
2022-07-10	$0.5221000	$0.5005000	$0.5269000	$0.4900000
2022-07-11	$0.5005000	$0.5003000	$0.5007000	$0.5003000
2022-07-12	$0.4966000	$0.4649000	$0.5035000	$0.4649000
2022-07-13	$0.4649000	$0.5011000	$0.5025000	$0.4355000
2022-07-14	$0.5011000	$0.5052000	$0.5090000	$0.4700000
2022-07-15	$0.5052000	$0.5075000	$0.5075000	$0.5052000
2022-07-17	$0.5283000	$0.5151000	$0.5489000	$0.5087000
2022-07-18	$0.5151000	$0.5151000	$0.5156000	$0.5150000
2022-07-20	$0.6189000	$0.5612000	$0.6366000	$0.5570000
2022-07-21	$0.5612000	$0.5674000	$0.5833000	$0.5391000
2022-07-22	$0.5674000	$0.5468000	$0.6026000	$0.5446000
2022-07-23	$0.5468000	$0.5620000	$0.5870000	$0.5394000
2022-07-24	$0.5620000	$0.6035000	$0.6665000	$0.5580000
2022-07-25	$0.6035000	$0.5491000	$0.6064000	$0.5491000
2022-07-26	$0.5491000	$0.5387000	$0.5561000	$0.5098000
2022-07-27	$0.5387000	$0.5779000	$0.5863000	$0.5279000
2022-07-28	$0.5779000	$0.5968000	$0.6262000	$0.5702000
2022-07-29	$0.5968000	$0.6072000	$0.6428000	$0.5749000
2022-07-30	$0.6072000	$0.6063000	$0.6072000	$0.6063000
2022-07-31	$0.5993000	$0.7263000	$0.8495000	$0.5962000
2022-08-01	$0.7263000	$0.7073000	$0.7616000	$0.6570000
2022-08-02	$0.7073000	$0.6840000	$0.7223000	$0.6328000
2022-08-03	$0.6840000	$0.7064000	$0.7548000	$0.6628000
2022-08-04	$0.7064000	$0.6834000	$0.7247000	$0.6655000
2022-08-05	$0.6834000	$0.7658000	$0.8059000	$0.6834000
2022-08-06	$0.7658000	$0.7291000	$0.7674000	$0.7267000
2022-08-07	$0.7291000	$0.7448000	$0.7635000	$0.7135000
2022-08-08	$0.7448000	$0.7629000	$0.8373000	$0.7418000
2022-08-09	$0.7629000	$0.7055000	$0.7663000	$0.6927000
2022-08-10	$0.7055000	$0.7234000	$0.7750000	$0.6768000
2022-08-11	$0.7234000	$0.7246000	$0.7246000	$0.7233000
2022-08-12	$0.7047000	$0.7282000	$0.7297000	$0.6927000
2022-08-13	$0.7282000	$0.7915000	$0.7971000	$0.7186000
2022-08-14	$0.7915000	$0.7216000	$0.7961000	$0.7195000
2022-08-15	$0.7216000	$0.6875000	$0.7417000	$0.6765000
2022-08-16	$0.6875000	$0.6669000	$0.6985000	$0.6571000
2022-08-17	$0.6669000	$0.6404000	$0.7108000	$0.6270000
2022-08-18	$0.6404000	$0.6118000	$0.6573000	$0.6028000
2022-08-19	$0.6118000	$0.6112000	$0.6127000	$0.6112000
2022-08-20	$0.5529000	$0.5456000	$0.5719000	$0.5295000
2022-08-21	$0.5456000	$0.5456000	$0.5460000	$0.5456000
2022-08-24	$0.6027000	$0.5798000	$0.6121000	$0.5699000
2022-08-25	$0.5798000	$0.5798000	$0.5798000	$0.5798000
2022-08-26	$0.5770000	$0.5146000	$0.5791000	$0.5038000
2022-08-27	$0.5146000	$0.5169000	$0.5661000	$0.4942000
2022-08-28	$0.5169000	$0.5164000	$0.5169000	$0.5163000
2022-08-29	$0.5053000	$0.5437000	$0.5661000	$0.5036000
2022-08-30	$0.5437000	$0.5432000	$0.5438000	$0.5432000
2022-08-31	$0.5226000	$0.5139000	$0.5413000	$0.5116000
2022-09-01	$0.5139000	$0.5236000	$0.5257000	$0.4996000
2022-09-02	$0.5236000	$0.5200000	$0.5410000	$0.5081000
2022-09-03	$0.5200000	$0.5098000	$0.5215000	$0.5013000
2022-09-04	$0.5098000	$0.5098000	$0.5098000	$0.5098000
2022-09-05	$0.5157000	$0.5004000	$0.5223000	$0.4753000
2022-09-06	$0.5004000	$0.4998000	$0.5005000	$0.4998000
2022-09-07	$0.4696000	$0.5063000	$0.5192000	$0.4589000
2022-09-08	$0.5063000	$0.5505000	$0.6628000	$0.4900000
2022-09-09	$0.5505000	$0.5641000	$0.5885000	$0.5341000
2022-09-10	$0.5641000	$0.5822000	$0.6364000	$0.5573000
2022-09-11	$0.5822000	$0.5649000	$0.6033000	$0.5526000
2022-09-12	$0.5649000	$0.5684000	$0.5972000	$0.5347000
2022-09-13	$0.5684000	$0.5697000	$0.5697000	$0.5684000
2022-09-14	$0.5094000	$0.5138000	$0.5298000	$0.5034000
2022-09-15	$0.5133000	$0.5003000	$0.5175000	$0.4881000
2022-09-16	$0.5003000	$0.4640000	$0.5004000	$0.4173000
2022-09-17	$0.4640000	$0.4823000	$0.5135000	$0.4561000
2022-09-18	$0.4823000	$0.4374000	$0.4840000	$0.4291000
2022-09-19	$0.4374000	$0.4501000	$0.4774000	$0.4268000
2022-09-20	$0.4501000	$0.4608000	$0.5010000	$0.4445000
2022-09-21	$0.4608000	$0.4593000	$0.4883000	$0.4484000
2022-09-22	$0.4593000	$0.4767000	$0.4780000	$0.4570000
2022-09-23	$0.4732000	$0.4740000	$0.4744000	$0.4730000
2022-09-26	$0.4611000	$0.4867000	$0.4967000	$0.4571000
2022-09-27	$0.4867000	$0.4867000	$0.4867000	$0.4867000
2022-10-05	$0.5147000	$0.4918000	$0.5388000	$0.4845000
2022-10-06	$0.4918000	$0.4789000	$0.5029000	$0.4757000
2022-10-07	$0.4789000	$0.4693000	$0.4927000	$0.4629000
2022-10-08	$0.4693000	$0.4559000	$0.4732000	$0.4505000
2022-10-09	$0.4559000	$0.4655000	$0.4839000	$0.4556000
2022-10-10	$0.4655000	$0.4657000	$0.4657000	$0.4655000
2022-10-15	$0.3993000	$0.4133000	$0.4347000	$0.3912000
2022-10-16	$0.4133000	$0.4133000	$0.4133000	$0.4133000
2022-10-17	$0.4339000	$0.4263000	$0.4395000	$0.4223000
2022-10-18	$0.4263000	$0.4251000	$0.4306000	$0.4100000
2022-10-19	$0.4251000	$0.4254000	$0.4254000	$0.4250000
2022-10-20	$0.4243000	$0.4208000	$0.4584000	$0.4176000
2022-10-21	$0.4208000	$0.4206000	$0.4208000	$0.4206000
2022-10-22	$0.4348000	$0.4506000	$0.5126000	$0.4348000
2022-10-23	$0.4506000	$0.4518000	$0.4518000	$0.4506000
2022-10-26	$0.5281000	$0.5308000	$0.5554000	$0.5214000
2022-10-27	$0.5308000	$0.5059000	$0.5385000	$0.4933000
2022-10-28	$0.5059000	$0.5482000	$0.5605000	$0.5012000
2022-10-29	$0.5482000	$0.5491000	$0.5491000	$0.5482000
2022-10-30	$0.5464000	$0.5693000	$0.5739000	$0.5374000
2022-10-31	$0.5693000	$0.5698000	$0.5698000	$0.5688000
2022-11-02	$0.6614000	$0.7728000	$0.9462000	$0.6592000
2022-11-03	$0.7728000	$0.7410000	$0.8861000	$0.7165000
2022-11-04	$0.7410000	$0.7427000	$0.7934000	$0.6973000
2022-11-05	$0.7427000	$0.9031000	$0.9536000	$0.7355000
2022-11-06	$0.9031000	$0.8951000	$0.9031000	$0.8943000
2022-11-13	$0.5009000	$0.4746000	$0.6019000	$0.4738000
2022-11-14	$0.4746000	$0.5024000	$0.5237000	$0.4597000
2022-11-15	$0.5024000	$0.4922000	$0.5190000	$0.4878000
2022-11-16	$0.4922000	$0.4753000	$0.5123000	$0.4681000
2022-11-17	$0.4753000	$0.4743000	$0.4893000	$0.4616000
2022-11-18	$0.4743000	$0.4765000	$0.4917000	$0.4684000
2022-11-19	$0.4765000	$0.4755000	$0.4766000	$0.4755000
2022-11-20	$0.4664000	$0.4328000	$0.4931000	$0.4319000
2022-11-21	$0.4328000	$0.4336000	$0.4336000	$0.4328000
2022-11-24	$0.4660000	$0.4507000	$0.4757000	$0.4414000
2022-11-25	$0.4509000	$0.4507000	$0.4509000	$0.4507000
2022-11-28	$0.5077000	$0.4678000	$0.5092000	$0.4661000
2022-11-29	$0.4678000	$0.4739000	$0.4917000	$0.4527000
2022-11-30	$0.4739000	$0.4735000	$0.4739000	$0.4735000
2022-12-14	$0.5176000	$0.5010000	$0.5242000	$0.4900000
2022-12-15	$0.5010000	$0.4981000	$0.5059000	$0.4907000
2022-12-16	$0.4981000	$0.4979000	$0.4981000	$0.4979000
2022-12-17	$0.4311000	$0.4479000	$0.4548000	$0.4296000
2022-12-18	$0.4479000	$0.4491000	$0.4586000	$0.4421000
2022-12-19	$0.4491000	$0.4214000	$0.4526000	$0.4100000
2022-12-20	$0.4214000	$0.4214000	$0.4214000	$0.4214000
2022-12-21	$0.4316000	$0.4141000	$0.4320000	$0.4105000
2022-12-22	$0.4141000	$0.4157000	$0.4157000	$0.4141000
2022-12-24	$0.4280000	$0.4234000	$0.4316000	$0.4234000
2022-12-25	$0.4234000	$0.4134000	$0.4272000	$0.4079000
2022-12-26	$0.4134000	$0.4123000	$0.4134000	$0.4123000
2022-12-27	$0.4186000	$0.4172000	$0.4273000	$0.4084000
2022-12-28	$0.4172000	$0.4222000	$0.4590000	$0.4053000
2022-12-29	$0.4222000	$0.4036000	$0.4359000	$0.4025000
2022-12-30	$0.4036000	$0.4056000	$0.4096000	$0.3968000
2022-12-31	$0.4056000	$0.4021000	$0.4121000	$0.3999000
2023-01-01	$0.4021000	$0.4036000	$0.4083000	$0.3994000
2023-01-02	$0.4036000	$0.4140000	$0.4172000	$0.4018000
2023-01-03	$0.4140000	$0.4138000	$0.4140000	$0.4138000
2023-01-04	$0.4092000	$0.4126000	$0.4468000	$0.3998000
2023-01-05	$0.4126000	$0.4166000	$0.4347000	$0.4089000
2023-01-06	$0.4166000	$0.4166000	$0.4166000	$0.4165000
2023-01-07	$0.4203000	$0.4104000	$0.4311000	$0.3848000
2023-01-08	$0.4104000	$0.4105000	$0.4105000	$0.4104000
2023-01-09	$0.4348000	$0.4479000	$0.4574000	$0.4279000
2023-01-10	$0.4479000	$0.4527000	$0.4687000	$0.4353000
2023-01-11	$0.4527000	$0.4527000	$0.4594000	$0.4351000
2023-01-12	$0.4527000	$0.4558000	$0.4790000	$0.4368000
2023-01-13	$0.4558000	$0.5428000	$0.5507000	$0.4548000
2023-01-14	$0.5428000	$0.5592000	$0.6026000	$0.5184000
2023-01-15	$0.5592000	$0.5725000	$0.6002000	$0.5131000
2023-01-16	$0.5725000	$0.6140000	$0.6502000	$0.5610000
2023-01-17	$0.6140000	$0.5759000	$0.6144000	$0.5746000
2023-01-18	$0.5759000	$0.5377000	$0.6046000	$0.5227000
2023-01-19	$0.5377000	$0.5681000	$0.5744000	$0.5277000
2023-01-20	$0.5681000	$0.6991000	$0.7453000	$0.5585000
2023-01-21	$0.6991000	$0.6678000	$0.7392000	$0.6678000
2023-01-22	$0.6678000	$0.6914000	$0.7116000	$0.6498000
2023-01-23	$0.6914000	$0.8554000	$0.8898000	$0.6823000
2023-01-24	$0.8554000	$0.7725000	$0.9180000	$0.7629000
2023-01-25	$0.7725000	$0.8666000	$0.9390000	$0.7667000
2023-01-26	$0.8666000	$0.8838000	$0.9339000	$0.8532000
2023-01-27	$0.8838000	$0.8670000	$0.8978000	$0.8088000
2023-01-28	$0.8670000	$1.19	$1.37	$0.8581000
2023-01-29	$1.19	$1.28	$1.44	$1.15
2023-01-30	$1.28	$1.21	$1.33	$1.15
2023-01-31	$1.21	$1.41	$1.50	$1.17
2023-02-01	$1.41	$1.53	$1.69	$1.33
2023-02-02	$1.53	$1.72	$1.79	$1.50
2023-02-03	$1.72	$1.69	$1.74	$1.53
2023-02-04	$1.69	$1.67	$1.76	$1.63
2023-02-05	$1.67	$1.76	$1.87	$1.63
2023-02-06	$1.76	$1.87	$2.01	$1.73
2023-02-07	$1.87	$2.14	$2.19	$1.82
2023-02-08	$2.14	$1.76	$2.15	$1.60
2023-02-09	$1.76	$1.37	$1.79	$1.28
2023-02-10	$1.37	$1.49	$1.54	$1.32
2023-02-11	$1.49	$1.45	$1.49	$1.35
2023-02-12	$1.45	$1.55	$1.71	$1.40
2023-02-13	$1.55	$1.50	$1.66	$1.39
2023-02-14	$1.50	$1.72	$1.78	$1.45
2023-02-15	$1.72	$2.00	$2.09	$1.69
2023-02-16	$2.00	$1.77	$2.14	$1.69
2023-02-17	$1.77	$1.86	$1.99	$1.74
2023-02-18	$1.86	$1.85	$1.93	$1.79
2023-02-19	$1.85	$1.72	$1.87	$1.69
2023-02-20	$1.72	$1.72	$1.77	$1.61
2023-02-21	$1.72	$1.71	$1.88	$1.64
2023-02-22	$1.71	$1.70	$1.71	$1.70
2023-02-25	$1.46	$1.41	$1.47	$1.31
2023-02-26	$1.41	$1.40	$1.41	$1.40
2023-02-27	$1.53	$1.48	$1.57	$1.44
2023-02-28	$1.48	$1.48	$1.48	$1.48
2023-03-06	$1.20	$1.21	$1.24	$1.16
2023-03-07	$1.21	$1.18	$1.29	$1.14
2023-03-08	$1.18	$1.19	$1.19	$1.18
2023-03-09	$1.07	$1.05	$1.17	$0.9920000
2023-03-10	$1.05	$1.06	$1.08	$0.8955000
2023-03-11	$1.06	$1.06	$1.06	$1.06
2023-03-12	$0.9861000	$1.25	$1.30	$0.9634000
2023-03-13	$1.25	$1.28	$1.41	$1.15
2023-03-14	$1.28	$1.39	$1.49	$1.23
2023-03-15	$1.39	$1.26	$1.51	$1.17
2023-03-16	$1.26	$1.35	$1.38	$1.24
2023-03-17	$1.35	$1.57	$1.57	$1.31
2023-03-18	$1.57	$1.47	$1.60	$1.42
2023-03-19	$1.47	$1.48	$1.58	$1.40
2023-03-20	$1.48	$1.34	$1.49	$1.33
2023-03-21	$1.34	$1.34	$1.34	$1.34
2023-03-22	$1.34	$1.38	$1.50	$1.30
2023-03-23	$1.38	$1.34	$1.41	$1.31
2023-03-24	$1.34	$1.22	$1.35	$1.19
2023-03-25	$1.22	$1.15	$1.24	$1.13
2023-03-26	$1.15	$1.23	$1.26	$1.14
2023-03-27	$1.23	$1.15	$1.23	$1.10
2023-03-28	$1.15	$1.18	$1.19	$1.09
2023-03-29	$1.18	$1.29	$1.31	$1.17
2023-03-30	$1.29	$1.26	$1.31	$1.22
2023-03-31	$1.26	$1.37	$1.39	$1.21
2023-04-01	$1.37	$1.35	$1.38	$1.30
2023-04-02	$1.35	$1.28	$1.36	$1.25
2023-04-03	$1.28	$1.29	$1.35	$1.23
2023-04-04	$1.29	$1.33	$1.37	$1.27
2023-04-05	$1.33	$1.34	$1.39	$1.31
2023-04-06	$1.34	$1.31	$1.34	$1.27
2023-04-07	$1.31	$1.30	$1.32	$1.27
2023-04-08	$1.30	$1.27	$1.31	$1.26
2023-04-09	$1.27	$1.31	$1.31	$1.25
2023-04-10	$1.31	$1.48	$1.49	$1.29
2023-04-11	$1.48	$1.58	$1.69	$1.47
2023-04-12	$1.58	$1.60	$1.69	$1.53
2023-04-13	$1.60	$1.61	$1.69	$1.56
2023-04-14	$1.61	$1.74	$1.79	$1.60
2023-04-15	$1.74	$1.74	$1.74	$1.74
2023-04-16	$1.67	$1.78	$1.79	$1.65
2023-04-17	$1.78	$1.98	$2.09	$1.73
2023-04-18	$1.98	$2.03	$2.13	$1.95
2023-04-19	$2.03	$1.94	$2.07	$1.81
2023-04-20	$1.94	$1.90	$2.19	$1.88
2023-04-21	$1.90	$1.63	$1.94	$1.62
2023-04-22	$1.63	$1.82	$1.85	$1.63
2023-04-23	$1.82	$1.71	$1.82	$1.63
2023-04-24	$1.71	$1.77	$1.90	$1.69
2023-04-25	$1.77	$2.02	$2.05	$1.75
2023-04-26	$2.02	$2.30	$2.45	$2.00
2023-04-27	$2.30	$2.33	$2.41	$2.22
2023-04-28	$2.33	$2.37	$2.62	$2.33
2023-04-29	$2.37	$2.38	$2.49	$2.34
2023-04-30	$2.38	$2.39	$2.57	$2.35
2023-05-01	$2.39	$2.21	$2.45	$2.19
2023-05-02	$2.21	$2.07	$2.27	$2.05
2023-05-03	$2.07	$2.28	$2.34	$2.02
2023-05-04	$2.28	$2.21	$2.32	$2.19
2023-05-05	$2.21	$2.19	$2.26	$2.13
2023-05-06	$2.19	$2.08	$2.22	$2.02
2023-05-07	$2.08	$2.13	$2.25	$2.03
2023-05-08	$2.13	$1.87	$2.17	$1.79
2023-05-09	$1.87	$1.74	$1.90	$1.70
2023-05-10	$1.74	$1.83	$1.95	$1.69
2023-05-11	$1.83	$1.84	$1.84	$1.83
2023-05-12	$1.71	$1.82	$1.83	$1.66
2023-05-13	$1.82	$1.84	$1.88	$1.78
2023-05-14	$1.84	$1.83	$1.89	$1.78
2023-05-15	$1.83	$1.80	$1.90	$1.79
2023-05-16	$1.80	$1.93	$1.99	$1.77
2023-05-17	$1.93	$2.30	$2.40	$1.92
2023-05-18	$2.30	$2.40	$2.53	$2.26
2023-05-19	$2.40	$2.39	$2.40	$2.38
2023-05-20	$2.32	$2.35	$2.42	$2.27
2023-05-21	$2.35	$2.46	$2.91	$2.33
2023-05-22	$2.46	$2.45	$2.52	$2.34
2023-05-23	$2.45	$2.72	$2.80	$2.40
2023-05-24	$2.72	$2.64	$2.76	$2.40
2023-05-25	$2.64	$2.70	$2.90	$2.53
2023-05-26	$2.70	$2.73	$2.88	$2.66
2023-05-27	$2.73	$2.65	$2.79	$2.60
2023-05-28	$2.65	$2.74	$2.82	$2.60
2023-05-29	$2.74	$2.54	$2.77	$2.49
2023-05-30	$2.54	$2.57	$2.69	$2.47
2023-05-31	$2.57	$2.53	$2.63	$2.42
2023-06-01	$2.53	$2.50	$2.62	$2.43
2023-06-02	$2.50	$2.57	$2.66	$2.45
2023-06-03	$2.57	$2.61	$2.64	$2.54
2023-06-04	$2.61	$2.66	$2.78	$2.57
2023-06-05	$2.66	$2.66	$2.66	$2.66
2023-06-06	$2.28	$2.42	$2.46	$2.18
2023-06-07	$2.42	$2.22	$2.45	$2.16
2023-06-08	$2.22	$2.27	$2.29	$2.14
2023-06-09	$2.27	$2.29	$2.39	$2.21
2023-06-10	$2.29	$1.90	$2.29	$1.80
2023-06-11	$1.90	$1.90	$1.90	$1.90
2023-06-12	$1.96	$1.94	$1.96	$1.87
2023-06-13	$1.94	$1.93	$2.04	$1.90
2023-06-14	$1.93	$1.81	$1.97	$1.80
2023-06-15	$1.81	$1.88	$1.92	$1.72
2023-06-16	$1.88	$1.92	$1.97	$1.80
2023-06-17	$1.92	$2.09	$2.12	$1.90
2023-06-18	$2.09	$1.97	$2.10	$1.97
2023-06-19	$1.97	$2.06	$2.10	$1.94
2023-06-20	$2.06	$2.08	$2.09	$1.94
2023-06-21	$2.08	$2.28	$2.38	$2.08
2023-06-22	$2.28	$2.15	$2.35	$2.15
2023-06-23	$2.15	$2.17	$2.27	$2.10
2023-06-24	$2.17	$2.05	$2.18	$2.00
2023-06-25	$2.05	$2.07	$2.12	$2.02
2023-06-26	$2.07	$2.04	$2.15	$2.00
2023-06-27	$2.04	$2.06	$2.12	$2.03
2023-06-28	$2.06	$1.92	$2.06	$1.88
2023-06-29	$1.92	$1.92	$1.92	$1.92

市场

对	交换
RNDR/ETH	bilaxy
RNDR/BTC	probit
RNDR/KRW	probit
RNDR/USDT	probit

Description

Render Token is an Ethereum-based distributed GPU rendering network and marketplace. RNDR is a utility token that powers and serves as currency on Render Token's ecosystem.

技术

Sorry, detailed technology about Render is not currently available

特征

Sorry, detailed features about Render is not currently available

Render News