Prometeus - 生活 Prometeus 价格和市值

Prometeus Crypto Coin Rank 53

网站

16,450,000 PROM

24小时

173 BTC

1 H

1.03 %

24 H

18.06 %

7 d

-5.34 %

今天 Prometeus 目前以美元计价 12.17 USD, 如果转换为 Bitcoin 是 0.00035582 BTC. 总计 16,450,000 PROM 目前正在市场上流传。 Prometeus 价格目前正在经历变化 18.06 %, 校验所有加密货币. 过去24小时 0.059 M US dollars Prometeus 已被交易加密交换. 得到 Prometeus's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Prometeus

符号

PROM

算法

ETH Token

BTC 价钱

0.00035582 BTC

BTC 市场

5,853 BTC

BTC 24h Vol

173 BTC

开采的总硬币

16,450,000 PROM

1.03 %

24h

18.06 %

-5.34 %

Twitter

Prometeus

网站

Prometeus

PROM 图表

PROM 高/低价格图表

历史数据

日期	打开	关	高	低
2021-04-29	$9.43	$75.76	$117.83	$9.21
2021-04-30	$75.76	$69.43	$115.52	$57.47
2021-05-01	$69.43	$53.26	$80.23	$46.19
2021-05-02	$53.26	$63.87	$79.67	$51.31
2021-05-03	$63.87	$57.31	$65.03	$56.49
2021-05-04	$57.31	$46.33	$56.76	$44.13
2021-05-05	$46.33	$40.45	$50.04	$37.39
2021-05-06	$40.45	$35.04	$43.54	$33.34
2021-05-07	$35.04	$32.61	$40.25	$31.84
2021-05-08	$32.61	$41.73	$61.54	$33.50
2021-05-09	$41.73	$38.14	$46.30	$35.19
2021-05-10	$38.14	$38.21	$38.23	$38.14
2021-05-11	$30.55	$31.21	$36.11	$29.35
2021-05-12	$31.21	$25.17	$28.71	$24.75
2021-05-13	$25.17	$24.12	$28.83	$23.76
2021-05-14	$24.12	$25.84	$26.49	$23.44
2021-05-15	$25.84	$22.78	$24.23	$22.62
2021-05-16	$22.78	$24.46	$26.19	$19.95
2021-05-17	$24.46	$21.75	$24.34	$21.28
2021-05-18	$21.75	$21.62	$21.78	$20.86
2021-05-19	$21.62	$13.19	$18.54	$12.89
2021-05-20	$13.19	$14.75	$16.23	$13.41
2021-05-21	$14.75	$12.12	$14.94	$11.42
2021-05-22	$12.12	$10.75	$13.34	$10.75
2021-05-23	$10.75	$9.64	$11.32	$7.32
2021-05-24	$9.64	$12.13	$13.20	$9.55
2021-05-25	$12.13	$12.10	$12.14	$12.10
2021-05-26	$19.37	$18.36	$21.14	$16.97
2021-05-27	$18.36	$16.26	$18.01	$16.12
2021-05-28	$16.26	$13.92	$16.49	$13.39
2021-05-29	$13.92	$13.69	$13.97	$12.89
2021-05-30	$13.69	$14.71	$16.01	$11.36
2021-05-31	$14.73	$15.08	$15.41	$14.74
2021-06-01	$15.07	$14.39	$14.82	$14.39
2021-06-02	$14.39	$14.47	$14.74	$14.47
2021-06-03	$14.47	$15.13	$24.91	$14.68
2021-06-04	$15.13	$12.51	$14.22	$12.51
2021-06-05	$12.51	$13.04	$13.39	$12.07
2021-06-06	$13.04	$13.31	$13.71	$13.01
2021-06-07	$13.31	$12.10	$12.49	$11.74
2021-06-08	$12.10	$12.35	$12.58	$11.73
2021-06-09	$12.34	$16.28	$17.76	$12.85
2021-06-10	$16.28	$13.03	$15.97	$13.02
2021-06-11	$13.03	$11.96	$13.26	$11.96
2021-06-12	$11.96	$14.32	$15.60	$10.90
2021-06-13	$14.32	$13.85	$16.11	$13.85
2021-06-14	$13.85	$16.00	$16.00	$14.38
2021-06-15	$16.00	$13.77	$15.85	$13.77
2021-06-16	$13.77	$12.83	$13.29	$11.02
2021-06-17	$12.83	$13.90	$22.47	$12.74
2021-06-18	$13.90	$14.40	$19.56	$12.26
2021-06-19	$14.40	$12.53	$14.41	$12.53
2021-06-20	$12.53	$13.88	$13.88	$12.56
2021-06-21	$13.88	$11.66	$12.92	$10.93
2021-06-22	$11.66	$11.02	$12.45	$10.61
2021-06-23	$11.02	$11.89	$11.89	$11.40
2021-06-24	$11.89	$12.08	$12.23	$11.01
2021-06-25	$12.08	$11.02	$11.02	$11.02
2021-06-26	$11.02	$10.46	$11.82	$10.46
2021-06-27	$10.46	$11.70	$11.70	$11.24
2021-06-28	$11.70	$11.62	$11.62	$11.62
2021-06-29	$11.62	$12.10	$12.10	$12.10
2021-06-30	$12.10	$11.81	$11.81	$11.81
2021-07-01	$11.81	$11.54	$11.54	$11.12
2021-07-02	$11.54	$11.50	$11.63	$11.50
2021-07-03	$11.50	$12.87	$13.56	$11.80
2021-07-04	$12.87	$12.84	$13.09	$12.84
2021-07-05	$12.84	$12.26	$12.26	$12.26
2021-07-06	$12.26	$12.46	$12.46	$12.46
2021-07-07	$12.46	$12.33	$12.33	$12.33
2021-07-08	$12.33	$13.14	$13.14	$11.96
2021-07-09	$13.14	$13.51	$13.51	$13.51
2021-07-10	$13.51	$13.40	$13.40	$13.40
2021-07-11	$13.40	$13.04	$13.69	$13.04
2021-07-12	$13.04	$12.60	$12.60	$12.60
2021-07-13	$12.60	$12.02	$12.47	$12.02
2021-07-14	$12.02	$12.05	$12.05	$12.05
2021-07-15	$12.05	$11.70	$11.70	$11.70
2021-07-16	$11.70	$11.53	$11.53	$11.53
2021-07-17	$11.53	$11.38	$11.58	$11.38
2021-07-18	$11.38	$11.40	$11.48	$11.35
2021-07-19	$11.39	$10.43	$11.05	$10.43
2021-07-20	$10.43	$10.01	$10.39	$10.01
2021-07-21	$10.01	$11.05	$11.20	$10.80
2021-07-22	$11.05	$11.10	$11.10	$11.10
2021-07-23	$11.10	$12.07	$13.63	$11.49
2021-07-24	$12.07	$12.89	$14.54	$12.19
2021-07-25	$12.89	$12.80	$13.30	$12.47
2021-07-26	$12.80	$12.61	$13.49	$12.61
2021-07-27	$12.61	$12.84	$13.37	$12.24
2021-07-28	$12.84	$12.15	$13.01	$12.08
2021-07-29	$12.15	$12.26	$12.26	$12.15
2021-07-30	$12.26	$13.16	$14.03	$12.93
2021-07-31	$13.16	$12.67	$12.92	$12.67
2021-08-01	$12.67	$12.26	$12.30	$12.05
2021-08-02	$12.26	$12.58	$12.58	$10.12
2021-08-03	$12.58	$12.23	$12.27	$12.10
2021-08-04	$12.23	$12.60	$12.79	$12.60
2021-08-05	$12.60	$13.35	$14.31	$12.97
2021-08-06	$13.35	$14.78	$16.92	$13.78
2021-08-07	$14.78	$15.38	$15.38	$15.38
2021-08-08	$15.38	$15.38	$15.39	$15.38
2021-08-10	$15.96	$15.72	$15.72	$15.72
2021-08-11	$15.72	$15.72	$15.73	$15.72
2021-08-12	$15.71	$15.32	$15.32	$15.32
2021-08-13	$15.32	$15.32	$15.32	$15.32
2021-08-15	$16.24	$16.21	$16.21	$16.21
2021-08-16	$16.21	$16.23	$16.23	$16.21
2021-08-17	$15.84	$15.41	$15.41	$15.41
2021-08-18	$15.41	$15.42	$15.42	$15.42
2021-08-19	$15.42	$16.12	$16.12	$16.12
2021-08-20	$16.12	$17.01	$17.01	$17.01
2021-08-21	$17.01	$17.00	$17.03	$17.00
2021-08-22	$16.85	$17.00	$17.00	$17.00
2021-08-23	$17.00	$17.07	$17.07	$17.07
2021-08-24	$17.07	$16.44	$16.44	$16.44
2021-08-25	$16.44	$16.45	$16.45	$16.43
2021-08-26	$16.89	$16.15	$16.15	$16.15
2021-08-27	$16.15	$16.16	$16.16	$16.15
2021-08-28	$16.93	$16.87	$16.87	$16.87
2021-08-29	$16.87	$16.82	$16.82	$16.82
2021-08-30	$16.82	$16.20	$16.20	$16.20
2021-08-31	$16.20	$16.26	$16.26	$16.26
2021-09-01	$16.26	$16.84	$16.84	$16.84
2021-09-02	$16.84	$16.99	$16.99	$16.99
2021-09-03	$16.99	$17.25	$17.25	$17.25
2021-09-04	$17.25	$17.22	$17.22	$17.22
2021-09-05	$17.22	$17.86	$17.86	$17.86
2021-09-06	$17.86	$18.17	$18.17	$18.17
2021-09-07	$18.17	$16.16	$16.16	$16.16
2021-09-08	$16.16	$15.89	$15.89	$15.89
2021-09-09	$15.89	$0.0004640	$16.00	$0.0004640
2021-09-10	$0.0004640	$16.26	$358.82	$0.0004480
2021-09-11	$16.26	$19.09	$21.88	$16.38
2021-09-12	$19.09	$16.39	$19.47	$16.12
2021-09-13	$16.39	$16.00	$17.54	$15.13
2021-09-14	$15.98	$15.84	$16.75	$15.84
2021-09-15	$15.84	$18.73	$19.59	$16.18
2021-09-16	$18.73	$18.91	$18.97	$18.58
2021-09-17	$18.91	$18.13	$18.73	$16.86
2021-09-18	$18.13	$37.64	$37.64	$18.52
2021-09-19	$37.64	$19.10	$36.81	$19.09
2021-09-20	$19.10	$18.90	$32.19	$17.35
2021-09-21	$18.90	$14.61	$24.34	$14.61
2021-09-22	$14.61	$16.64	$28.87	$11.85
2021-09-23	$16.64	$17.14	$17.14	$17.14
2021-09-24	$17.14	$15.92	$16.65	$15.92
2021-09-25	$15.92	$15.87	$16.66	$15.87
2021-09-26	$15.87	$16.23	$16.84	$14.86
2021-09-27	$16.23	$16.21	$18.31	$15.85
2021-09-28	$16.21	$15.29	$15.79	$15.13
2021-09-29	$15.29	$15.38	$16.30	$15.33
2021-09-30	$15.38	$15.99	$16.30	$15.91
2021-10-01	$15.99	$16.83	$17.91	$16.80
2021-10-02	$16.83	$17.41	$17.50	$16.66
2021-10-03	$17.41	$17.27	$17.86	$17.12
2021-10-04	$17.27	$17.22	$18.29	$17.22
2021-10-05	$17.22	$17.84	$20.97	$17.69
2021-10-06	$17.84	$18.26	$22.78	$18.19
2021-10-07	$18.26	$19.23	$20.65	$17.75
2021-10-08	$19.23	$18.66	$19.29	$18.39
2021-10-09	$18.66	$18.73	$19.04	$18.39
2021-10-10	$18.73	$17.59	$18.64	$17.59
2021-10-11	$17.59	$18.53	$19.53	$18.31
2021-10-12	$18.53	$18.27	$18.38	$17.26
2021-10-13	$18.27	$18.21	$19.10	$17.76
2021-10-14	$18.21	$18.65	$20.03	$18.14
2021-10-15	$18.65	$18.86	$20.06	$18.46
2021-10-16	$18.86	$19.18	$19.57	$18.43
2021-10-17	$19.18	$19.37	$19.75	$19.23
2021-10-18	$19.37	$18.65	$19.53	$18.65
2021-10-19	$18.65	$18.75	$19.41	$18.75
2021-10-20	$18.75	$19.22	$19.72	$18.47
2021-10-21	$19.22	$19.35	$19.35	$18.02
2021-10-22	$19.35	$19.20	$22.49	$18.85
2021-10-23	$19.20	$18.62	$19.40	$18.62
2021-10-24	$18.62	$18.62	$18.62	$18.62
2021-10-25	$18.23	$19.34	$22.24	$18.86
2021-10-26	$19.34	$19.04	$19.39	$18.49
2021-10-27	$19.04	$17.52	$18.45	$17.38
2021-10-28	$17.52	$17.87	$18.50	$17.68
2021-10-29	$17.87	$18.38	$18.47	$18.37
2021-10-30	$18.38	$17.63	$18.26	$17.61
2021-10-31	$17.63	$18.86	$19.58	$17.44
2021-11-01	$18.86	$18.61	$18.74	$18.18
2021-11-02	$18.61	$18.79	$19.81	$18.79
2021-11-03	$18.79	$18.90	$18.90	$18.69
2021-11-04	$18.90	$18.29	$18.55	$18.29
2021-11-05	$18.29	$18.70	$18.92	$18.17
2021-11-06	$18.70	$18.32	$18.84	$18.26
2021-11-07	$18.33	$19.57	$19.74	$18.76
2021-11-08	$19.57	$19.54	$20.89	$19.37
2021-11-09	$19.54	$18.60	$19.36	$18.20
2021-11-10	$18.60	$18.22	$18.49	$17.96
2021-11-11	$18.22	$18.71	$23.85	$18.20
2021-11-12	$18.71	$18.19	$18.52	$18.19
2021-11-13	$18.19	$18.90	$19.15	$18.07
2021-11-14	$18.90	$19.15	$20.50	$18.45
2021-11-15	$19.15	$18.25	$18.60	$18.01
2021-11-16	$18.25	$16.93	$17.86	$16.91
2021-11-17	$16.93	$16.83	$17.31	$16.73
2021-11-18	$16.82	$15.47	$16.56	$15.47
2021-11-19	$15.47	$16.68	$16.68	$15.80
2021-11-20	$16.68	$17.20	$17.42	$16.74
2021-11-21	$17.20	$17.35	$18.77	$16.64
2021-11-22	$17.35	$16.25	$17.56	$16.13
2021-11-23	$16.25	$16.41	$16.75	$16.30
2021-11-24	$16.41	$16.04	$16.44	$15.79
2021-11-25	$16.04	$17.05	$17.47	$16.42
2021-11-26	$17.05	$15.68	$15.80	$15.55
2021-11-27	$15.68	$15.76	$15.98	$15.76
2021-11-28	$15.76	$16.01	$16.80	$16.01
2021-11-29	$16.04	$16.16	$16.42	$16.14
2021-11-30	$16.15	$15.69	$15.99	$15.53
2021-12-01	$15.69	$15.53	$16.02	$15.53
2021-12-02	$15.54	$16.04	$17.95	$15.27
2021-12-03	$16.04	$15.71	$17.08	$15.22
2021-12-04	$15.71	$13.57	$14.73	$13.13
2021-12-05	$13.57	$13.46	$14.43	$13.43
2021-12-06	$13.46	$14.03	$16.42	$13.76
2021-12-07	$14.03	$13.71	$14.15	$13.65
2021-12-08	$13.71	$13.87	$13.90	$13.60
2021-12-09	$13.87	$12.84	$13.38	$12.84
2021-12-10	$12.84	$12.60	$12.82	$12.34
2021-12-11	$12.60	$12.85	$13.18	$12.79
2021-12-12	$12.86	$12.87	$13.12	$12.59
2021-12-13	$12.87	$11.51	$12.03	$11.07
2021-12-14	$11.48	$11.64	$12.01	$11.51
2021-12-15	$11.64	$11.99	$12.04	$11.37
2021-12-16	$11.99	$12.33	$12.42	$11.64
2021-12-17	$12.32	$11.37	$12.06	$11.36
2021-12-18	$11.37	$12.86	$13.70	$11.54
2021-12-19	$12.86	$14.78	$19.15	$12.44
2021-12-20	$14.78	$13.18	$16.07	$13.18
2021-12-21	$13.18	$13.21	$13.75	$12.80
2021-12-22	$13.21	$12.67	$13.23	$12.58
2021-12-23	$12.67	$12.68	$12.69	$12.67
2021-12-24	$13.33	$13.10	$13.77	$13.00
2021-12-25	$13.10	$13.09	$13.10	$13.09
2021-12-26	$13.55	$13.24	$13.66	$12.97
2021-12-27	$13.24	$13.36	$13.49	$13.17
2021-12-28	$13.36	$12.54	$12.54	$12.25
2021-12-29	$12.54	$12.21	$12.25	$11.84
2021-12-30	$12.23	$12.19	$12.49	$12.19
2021-12-31	$12.18	$11.89	$12.07	$11.72
2022-01-01	$11.89	$12.61	$12.61	$12.25
2022-01-02	$12.61	$12.61	$12.61	$12.60
2022-01-04	$12.56	$12.51	$14.90	$12.33
2022-01-05	$12.51	$12.52	$12.52	$12.50
2022-01-06	$11.87	$12.10	$13.01	$11.61
2022-01-07	$12.10	$11.28	$11.96	$11.21
2022-01-08	$11.28	$11.31	$11.31	$11.28
2022-01-10	$11.29	$10.83	$11.42	$10.77
2022-01-11	$10.83	$11.21	$11.28	$10.97
2022-01-12	$11.21	$11.21	$11.21	$11.21
2022-01-14	$11.01	$11.50	$11.51	$11.08
2022-01-15	$11.50	$11.42	$11.59	$11.25
2022-01-16	$11.42	$11.41	$11.43	$11.41
2022-01-19	$13.31	$11.96	$13.69	$11.86
2022-01-20	$11.96	$11.04	$11.68	$11.03
2022-01-21	$11.04	$9.57	$10.33	$9.50
2022-01-22	$9.57	$8.97	$9.93	$8.18
2022-01-23	$8.97	$9.30	$9.90	$9.13
2022-01-24	$9.30	$9.07	$10.29	$8.94
2022-01-25	$9.07	$8.96	$9.61	$8.92
2022-01-26	$8.96	$8.98	$9.46	$8.84
2022-01-27	$8.98	$9.39	$10.52	$8.99
2022-01-28	$9.39	$9.38	$9.99	$9.27
2022-01-29	$9.38	$9.59	$10.59	$9.41
2022-01-30	$9.59	$9.20	$9.73	$9.19
2022-01-31	$9.20	$9.64	$9.82	$9.34
2022-02-01	$9.64	$9.51	$10.02	$9.46
2022-02-02	$9.51	$9.13	$9.55	$8.99
2022-02-03	$9.13	$9.56	$9.57	$9.15
2022-02-04	$9.56	$10.00	$10.65	$9.99
2022-02-05	$10.00	$10.04	$10.59	$9.87
2022-02-06	$10.04	$10.30	$10.48	$10.18
2022-02-07	$10.30	$10.66	$10.95	$10.54
2022-02-08	$10.66	$10.45	$10.95	$10.27
2022-02-09	$10.45	$10.79	$11.20	$10.41
2022-02-10	$10.79	$10.26	$11.39	$10.18
2022-02-11	$10.26	$10.05	$10.48	$9.96
2022-02-12	$10.05	$10.34	$10.72	$9.93
2022-02-13	$10.34	$9.92	$10.59	$9.89
2022-02-14	$9.92	$10.08	$10.27	$9.91
2022-02-15	$10.08	$10.88	$10.88	$10.36
2022-02-16	$10.88	$10.50	$10.72	$10.25
2022-02-17	$10.50	$9.57	$9.83	$9.52
2022-02-18	$9.57	$9.37	$9.85	$9.34
2022-02-19	$9.37	$9.34	$9.59	$9.23
2022-02-20	$9.34	$8.84	$9.05	$8.76
2022-02-21	$8.84	$8.02	$8.59	$8.02
2022-02-22	$8.02	$8.21	$8.28	$8.01
2022-02-23	$8.21	$8.21	$8.21	$8.20
2022-02-24	$8.39	$8.21	$8.94	$8.00
2022-02-25	$8.21	$8.36	$8.67	$8.19
2022-02-26	$8.36	$8.37	$8.62	$8.34
2022-02-27	$8.37	$7.97	$8.29	$7.86
2022-02-28	$7.97	$9.07	$10.18	$8.84
2022-03-01	$9.07	$9.08	$10.60	$9.06
2022-03-02	$9.08	$9.07	$9.20	$8.70
2022-03-03	$9.07	$8.85	$8.97	$8.53
2022-03-04	$8.85	$8.00	$8.20	$7.81
2022-03-05	$8.00	$8.22	$8.35	$7.55
2022-03-06	$8.22	$8.10	$8.25	$7.84
2022-03-07	$8.10	$7.85	$8.02	$7.69
2022-03-08	$7.85	$7.89	$8.15	$7.84
2022-03-09	$7.89	$8.29	$8.54	$8.10
2022-03-10	$8.29	$7.88	$8.12	$7.62
2022-03-11	$7.88	$7.77	$7.97	$7.59
2022-03-12	$7.77	$7.80	$8.39	$7.69
2022-03-13	$7.80	$7.82	$7.94	$7.49
2022-03-14	$7.82	$8.02	$8.45	$7.90
2022-03-15	$8.02	$7.85	$8.49	$7.80
2022-03-16	$7.85	$7.98	$8.26	$7.86
2022-03-17	$7.98	$8.05	$8.22	$7.90
2022-03-18	$8.05	$8.22	$8.50	$8.11
2022-03-19	$8.22	$8.94	$9.29	$8.30
2022-03-20	$8.94	$8.38	$8.76	$8.25
2022-03-21	$8.38	$8.57	$8.67	$8.31
2022-03-22	$8.57	$8.60	$9.11	$8.49
2022-03-23	$8.60	$8.86	$9.28	$8.67
2022-03-24	$8.86	$8.91	$9.33	$8.89
2022-03-25	$8.91	$9.20	$9.49	$8.87
2022-03-26	$9.20	$8.99	$9.25	$8.92
2022-03-27	$8.99	$9.54	$9.96	$9.41
2022-03-28	$9.54	$9.46	$9.79	$9.44
2022-03-29	$9.46	$9.88	$10.06	$9.52
2022-03-30	$9.88	$9.75	$9.88	$9.23
2022-03-31	$9.75	$9.40	$9.68	$9.18
2022-04-01	$9.40	$9.63	$9.82	$9.39
2022-04-02	$9.63	$9.59	$9.95	$9.31
2022-04-03	$9.59	$10.42	$12.17	$9.67
2022-04-04	$10.42	$10.49	$11.83	$10.28
2022-04-05	$10.49	$9.87	$10.42	$9.87
2022-04-06	$9.87	$9.21	$11.08	$9.07
2022-04-07	$9.21	$9.51	$9.87	$9.08
2022-04-08	$9.51	$9.22	$9.58	$9.09
2022-04-09	$9.22	$9.19	$9.67	$9.01
2022-04-10	$9.19	$9.31	$9.41	$8.88
2022-04-11	$9.28	$8.23	$8.81	$8.17
2022-04-12	$8.25	$8.32	$8.62	$8.29
2022-04-13	$8.32	$8.62	$8.66	$8.33
2022-04-14	$8.62	$8.34	$8.51	$8.13
2022-04-15	$8.34	$8.77	$8.86	$8.46
2022-04-16	$8.77	$8.61	$8.73	$8.45
2022-04-17	$8.61	$8.43	$8.64	$8.33
2022-04-18	$8.43	$8.70	$9.05	$8.55
2022-04-19	$8.70	$9.10	$9.10	$8.73
2022-04-20	$9.10	$9.02	$11.75	$8.90
2022-04-21	$9.02	$8.53	$8.99	$8.38
2022-04-22	$8.53	$8.42	$8.49	$8.22
2022-04-23	$8.42	$8.34	$8.39	$8.24
2022-04-24	$8.34	$8.25	$8.35	$8.20
2022-04-25	$8.25	$8.32	$8.33	$8.22
2022-04-26	$8.29	$7.73	$8.03	$7.65
2022-04-27	$7.73	$7.75	$7.75	$7.73
2022-04-28	$7.91	$8.40	$9.36	$7.99
2022-04-29	$8.40	$8.31	$8.69	$8.02
2022-04-30	$8.31	$8.11	$8.40	$7.86
2022-05-01	$8.11	$8.24	$8.49	$8.07
2022-05-02	$8.24	$8.26	$8.42	$8.01
2022-05-03	$8.26	$8.03	$8.09	$7.90
2022-05-04	$8.03	$8.21	$8.45	$8.04
2022-05-05	$8.21	$7.43	$7.67	$7.34
2022-05-06	$7.43	$7.43	$7.43	$7.43
2022-05-07	$7.23	$7.04	$9.66	$6.87
2022-05-08	$7.04	$6.64	$6.82	$6.45
2022-05-09	$6.64	$5.35	$5.91	$5.32
2022-05-10	$5.35	$5.36	$5.37	$5.34
2022-05-11	$5.33	$3.27	$5.18	$3.22
2022-05-12	$3.27	$2.79	$3.39	$2.54
2022-05-13	$2.79	$3.07	$3.55	$2.73
2022-05-14	$3.07	$3.07	$3.07	$3.07
2022-05-18	$4.70	$4.59	$5.17	$4.33
2022-05-19	$4.59	$4.98	$5.88	$4.81
2022-05-20	$4.98	$4.76	$5.18	$4.59
2022-05-21	$4.76	$4.67	$4.83	$4.49
2022-05-22	$4.67	$4.69	$4.86	$4.60
2022-05-23	$4.69	$4.63	$4.64	$4.32
2022-05-24	$4.63	$4.65	$5.15	$4.47
2022-05-25	$4.65	$4.64	$4.65	$4.64
2022-05-26	$4.64	$4.25	$4.87	$4.16
2022-05-27	$4.25	$4.24	$4.37	$4.01
2022-05-28	$4.24	$4.45	$4.54	$4.31
2022-05-29	$4.45	$4.38	$4.55	$4.34
2022-05-30	$4.38	$4.67	$4.79	$4.55
2022-05-31	$4.67	$4.56	$4.71	$4.46
2022-06-01	$4.56	$4.38	$4.47	$4.15
2022-06-02	$4.38	$4.40	$4.55	$4.30
2022-06-03	$4.40	$4.51	$4.99	$4.25
2022-06-04	$4.51	$4.53	$4.68	$4.34
2022-06-05	$4.53	$4.53	$4.54	$4.53
2022-06-06	$4.42	$4.39	$4.64	$4.38
2022-06-07	$4.39	$4.36	$4.57	$4.27
2022-06-08	$4.36	$4.36	$4.36	$4.36
2022-06-09	$4.31	$4.36	$4.41	$4.09
2022-06-10	$4.36	$4.23	$4.50	$4.02
2022-06-11	$4.23	$3.86	$4.20	$3.79
2022-06-12	$3.86	$3.33	$3.80	$3.31
2022-06-13	$3.33	$3.07	$3.08	$2.61
2022-06-14	$3.07	$3.11	$3.21	$2.87
2022-06-15	$3.11	$3.17	$3.30	$3.05
2022-06-16	$3.17	$2.90	$2.97	$2.78
2022-06-17	$2.90	$3.07	$3.07	$2.90
2022-06-18	$3.07	$2.96	$3.03	$2.67
2022-06-19	$2.96	$3.14	$3.34	$3.08
2022-06-20	$3.14	$4.04	$5.25	$3.14
2022-06-21	$4.04	$3.57	$4.17	$3.55
2022-06-22	$3.57	$3.39	$3.71	$3.31
2022-06-23	$3.39	$3.84	$4.57	$3.45
2022-06-24	$3.84	$3.74	$4.51	$3.64
2022-06-25	$3.74	$3.74	$4.12	$3.58
2022-06-26	$3.74	$3.67	$3.85	$3.63
2022-06-27	$3.67	$3.70	$3.74	$3.47
2022-06-28	$3.70	$3.56	$3.72	$3.49
2022-06-29	$3.54	$5.89	$11.58	$3.50
2022-06-30	$6.21	$5.66	$10.50	$5.51
2022-07-01	$5.66	$5.07	$6.52	$4.84
2022-07-02	$5.07	$4.88	$5.83	$4.77
2022-07-03	$4.88	$5.27	$7.44	$4.66
2022-07-04	$5.27	$5.48	$6.55	$5.39
2022-07-05	$5.48	$5.44	$5.91	$5.30
2022-07-06	$5.44	$5.42	$5.76	$5.39
2022-07-07	$5.42	$5.40	$5.81	$5.28
2022-07-08	$5.40	$5.20	$5.51	$5.17
2022-07-09	$5.20	$5.50	$6.44	$5.19
2022-07-10	$5.50	$5.13	$5.42	$5.00
2022-07-11	$5.13	$5.01	$5.57	$4.84
2022-07-12	$5.01	$4.79	$4.98	$4.77
2022-07-13	$4.79	$4.92	$5.09	$4.65
2022-07-14	$4.93	$5.27	$6.49	$4.86
2022-07-15	$5.27	$5.13	$5.69	$5.03
2022-07-16	$5.13	$5.25	$5.51	$5.18
2022-07-17	$5.25	$5.28	$5.40	$5.00
2022-07-18	$5.28	$5.39	$6.34	$5.38
2022-07-19	$5.39	$5.41	$6.10	$5.38
2022-07-20	$5.41	$5.23	$5.76	$5.17
2022-07-21	$5.23	$5.75	$6.66	$5.14
2022-07-22	$5.75	$5.76	$6.51	$5.54
2022-07-23	$5.76	$5.76	$5.88	$5.51
2022-07-24	$5.76	$5.61	$5.92	$5.49
2022-07-25	$5.61	$5.39	$5.93	$5.14
2022-07-26	$5.39	$5.76	$6.13	$5.33
2022-07-27	$5.76	$5.77	$6.56	$5.75
2022-07-28	$5.77	$6.28	$6.86	$5.93
2022-07-29	$6.28	$8.35	$9.69	$6.15
2022-07-30	$8.35	$7.40	$8.79	$7.27
2022-07-31	$7.40	$7.26	$8.44	$6.99
2022-08-01	$7.26	$7.18	$7.98	$6.98
2022-08-02	$7.18	$6.86	$7.34	$6.68
2022-08-03	$6.86	$6.74	$7.21	$6.58
2022-08-04	$6.74	$6.84	$7.01	$6.68
2022-08-05	$6.84	$7.12	$7.43	$6.87
2022-08-06	$7.12	$7.29	$7.73	$6.95
2022-08-07	$7.29	$7.27	$7.58	$7.14
2022-08-08	$7.27	$7.29	$7.47	$7.16
2022-08-09	$7.29	$7.29	$7.35	$6.82
2022-08-10	$7.29	$7.33	$7.61	$7.19
2022-08-11	$7.33	$7.21	$7.35	$7.06
2022-08-12	$7.21	$7.36	$7.44	$7.20
2022-08-13	$7.36	$7.24	$7.37	$7.11
2022-08-14	$7.24	$7.13	$7.50	$7.03
2022-08-15	$7.13	$7.01	$7.07	$6.85
2022-08-16	$7.01	$6.98	$7.09	$6.86
2022-08-17	$6.98	$6.53	$6.90	$6.46
2022-08-18	$6.53	$6.68	$7.00	$6.43
2022-08-19	$6.68	$5.87	$6.38	$5.75
2022-08-20	$5.87	$6.13	$7.06	$5.95
2022-08-21	$6.13	$6.27	$6.72	$6.21
2022-08-22	$6.27	$6.06	$6.37	$5.96
2022-08-23	$6.06	$6.14	$6.42	$6.09
2022-08-24	$6.14	$6.23	$6.62	$6.06
2022-08-25	$6.23	$6.56	$6.94	$6.27
2022-08-26	$6.56	$5.90	$6.47	$5.83
2022-08-27	$5.90	$5.60	$5.92	$5.58
2022-08-28	$5.60	$5.46	$5.78	$5.44
2022-08-29	$5.46	$5.59	$5.67	$5.38
2022-08-30	$5.59	$5.51	$5.71	$5.41
2022-08-31	$5.51	$5.55	$5.64	$5.50
2022-09-01	$5.55	$5.80	$6.42	$5.50
2022-09-02	$5.80	$6.16	$6.71	$5.59
2022-09-03	$6.17	$5.97	$6.64	$5.92
2022-09-04	$5.97	$5.90	$6.10	$5.80
2022-09-05	$5.91	$5.76	$5.86	$5.72
2022-09-06	$5.76	$5.56	$5.68	$5.46
2022-09-07	$5.56	$5.94	$6.11	$5.68
2022-09-08	$5.94	$6.31	$6.83	$5.76
2022-09-09	$6.31	$6.42	$7.00	$6.41
2022-09-10	$6.42	$6.51	$6.65	$6.38
2022-09-11	$6.51	$6.75	$8.57	$6.44
2022-09-12	$6.75	$6.87	$7.28	$6.64
2022-09-13	$6.87	$5.93	$6.40	$5.41
2022-09-14	$5.93	$6.02	$6.08	$5.82
2022-09-15	$6.02	$6.07	$6.37	$5.72
2022-09-16	$6.07	$5.95	$6.10	$5.81
2022-09-17	$5.95	$6.15	$6.50	$5.86
2022-09-18	$6.15	$5.67	$6.04	$5.61
2022-09-19	$5.67	$5.70	$6.10	$5.61
2022-09-20	$5.70	$5.70	$5.70	$5.70
2022-09-21	$5.38	$5.49	$5.67	$5.08
2022-09-22	$5.49	$5.75	$5.84	$5.63
2022-09-23	$5.75	$5.75	$5.75	$5.74
2022-09-24	$5.68	$5.52	$5.65	$5.49
2022-09-25	$5.52	$5.38	$5.49	$5.35
2022-09-26	$5.38	$5.44	$5.57	$5.34
2022-09-27	$5.44	$5.35	$5.43	$5.25
2022-09-28	$5.35	$5.52	$5.61	$5.35
2022-09-29	$5.52	$5.65	$6.14	$5.47
2022-09-30	$5.65	$5.72	$6.36	$5.45
2022-10-01	$5.72	$5.58	$5.79	$5.52
2022-10-02	$5.58	$5.54	$5.56	$5.45
2022-10-03	$5.54	$5.57	$5.74	$5.56
2022-10-04	$5.57	$5.57	$5.57	$5.57
2022-10-05	$5.71	$5.71	$6.30	$5.58
2022-10-06	$5.71	$5.67	$6.02	$5.62
2022-10-07	$5.67	$5.63	$5.67	$5.52
2022-10-08	$5.63	$5.75	$5.94	$5.52
2022-10-09	$5.75	$5.74	$5.75	$5.74
2022-10-10	$5.72	$5.64	$5.69	$5.54
2022-10-11	$5.64	$5.53	$5.70	$5.53
2022-10-12	$5.53	$5.56	$5.66	$5.42
2022-10-13	$5.56	$5.49	$5.63	$5.37
2022-10-14	$5.49	$5.42	$5.63	$5.32
2022-10-15	$5.42	$5.59	$5.65	$5.35
2022-10-16	$5.59	$5.61	$5.61	$5.59
2022-10-17	$5.58	$5.45	$5.85	$5.42
2022-10-18	$5.45	$5.46	$5.46	$5.45
2022-10-19	$5.44	$5.40	$5.60	$5.37
2022-10-20	$5.40	$5.40	$5.40	$5.40
2022-10-24	$5.61	$5.49	$5.61	$5.45
2022-10-25	$5.49	$5.55	$5.76	$5.51
2022-10-26	$5.55	$5.62	$5.79	$5.57
2022-10-27	$5.62	$5.47	$5.60	$5.44
2022-10-28	$5.47	$5.59	$5.67	$5.51
2022-10-29	$5.59	$5.55	$5.59	$5.55
2022-10-31	$5.52	$5.55	$5.73	$5.46
2022-11-01	$5.55	$5.51	$5.57	$5.48
2022-11-02	$5.51	$5.51	$5.51	$5.51
2022-11-03	$5.45	$5.62	$5.87	$5.46
2022-11-04	$5.62	$5.62	$5.62	$5.62
2022-11-05	$6.06	$5.81	$6.10	$5.77
2022-11-06	$5.81	$5.75	$5.96	$5.62
2022-11-07	$5.75	$5.77	$5.78	$5.75
2022-11-08	$5.81	$5.06	$5.39	$4.91
2022-11-09	$5.06	$4.08	$4.37	$3.91
2022-11-10	$4.08	$4.59	$4.67	$4.37
2022-11-11	$4.59	$4.48	$4.51	$4.33
2022-11-12	$4.48	$4.34	$4.45	$4.18
2022-11-13	$4.34	$4.23	$4.30	$3.95
2022-11-14	$4.23	$4.12	$4.31	$4.07
2022-11-15	$4.12	$4.18	$4.32	$4.16
2022-11-16	$4.18	$4.08	$4.23	$4.03
2022-11-17	$4.08	$4.19	$4.29	$4.03
2022-11-18	$4.19	$4.10	$4.20	$4.01
2022-11-19	$4.10	$4.37	$4.61	$4.04
2022-11-20	$4.37	$4.34	$5.27	$4.24
2022-11-21	$4.34	$4.05	$4.28	$3.99
2022-11-22	$4.05	$4.12	$4.28	$4.09
2022-11-23	$4.14	$4.24	$4.42	$4.21
2022-11-24	$4.24	$4.31	$4.36	$4.19
2022-11-25	$4.31	$4.37	$4.74	$4.22
2022-11-26	$4.37	$4.36	$4.56	$4.26
2022-11-27	$4.36	$4.44	$4.49	$4.30
2022-11-28	$4.44	$4.35	$4.80	$4.18
2022-11-29	$4.35	$4.38	$4.47	$4.34
2022-11-30	$4.38	$4.38	$4.38	$4.38
2022-12-14	$4.66	$4.75	$4.79	$4.59
2022-12-15	$4.75	$4.58	$4.64	$4.43
2022-12-16	$4.58	$4.26	$4.42	$4.23
2022-12-17	$4.26	$4.32	$4.55	$4.20
2022-12-18	$4.32	$4.28	$4.45	$4.20
2022-12-19	$4.28	$4.11	$4.26	$4.06
2022-12-20	$4.11	$4.19	$4.35	$4.13
2022-12-21	$4.19	$4.17	$4.29	$4.11
2022-12-22	$4.17	$4.12	$4.20	$4.07
2022-12-23	$4.12	$4.10	$4.18	$4.00
2022-12-24	$4.10	$4.16	$4.41	$4.11
2022-12-25	$4.16	$4.13	$4.25	$4.12
2022-12-26	$4.13	$4.13	$4.25	$3.98
2022-12-27	$4.13	$4.11	$4.13	$4.01
2022-12-28	$4.11	$4.02	$4.09	$3.97
2022-12-29	$4.02	$3.95	$4.15	$3.88
2022-12-30	$3.95	$3.72	$4.06	$3.69
2022-12-31	$3.72	$3.83	$4.35	$3.64
2023-01-01	$3.83	$3.84	$3.94	$3.76
2023-01-02	$3.84	$3.83	$3.90	$3.67
2023-01-03	$3.83	$3.87	$4.03	$3.78
2023-01-04	$3.87	$3.95	$4.04	$3.85
2023-01-05	$3.95	$3.91	$4.00	$3.88
2023-01-06	$3.91	$3.91	$3.96	$3.80
2023-01-07	$3.91	$3.89	$4.28	$3.84
2023-01-08	$3.89	$3.97	$4.05	$3.89
2023-01-09	$3.97	$4.02	$4.10	$3.93
2023-01-10	$4.02	$4.11	$4.16	$4.04
2023-01-11	$4.11	$4.20	$4.28	$4.10
2023-01-12	$4.20	$4.06	$4.41	$4.04
2023-01-13	$4.06	$4.26	$4.46	$4.26
2023-01-14	$4.26	$4.42	$4.52	$4.26
2023-01-15	$4.42	$4.50	$4.66	$4.39
2023-01-16	$4.50	$4.56	$4.68	$4.44
2023-01-17	$4.56	$4.55	$4.95	$4.53
2023-01-18	$4.55	$4.23	$4.50	$4.21
2023-01-19	$4.23	$4.40	$4.52	$4.29
2023-01-20	$4.40	$4.61	$4.79	$4.56
2023-01-21	$4.61	$4.55	$4.68	$4.44
2023-01-22	$4.55	$4.76	$4.87	$4.48
2023-01-23	$4.76	$4.76	$4.93	$4.71
2023-01-24	$4.76	$4.68	$4.77	$4.62
2023-01-25	$4.68	$4.62	$4.78	$4.58
2023-01-26	$4.62	$4.76	$4.82	$4.60
2023-01-27	$4.76	$4.90	$5.15	$4.73
2023-01-28	$4.90	$4.83	$5.03	$4.74
2023-01-29	$4.83	$4.99	$5.03	$4.84
2023-01-30	$4.99	$4.68	$4.81	$4.61
2023-01-31	$4.68	$4.72	$4.80	$4.69
2023-02-01	$4.72	$4.85	$4.97	$4.78
2023-02-02	$4.85	$4.78	$4.83	$4.73
2023-02-03	$4.78	$4.82	$4.88	$4.74
2023-02-04	$4.82	$4.90	$4.94	$4.78
2023-02-05	$4.90	$4.81	$4.93	$4.73
2023-02-06	$4.81	$5.10	$5.15	$4.76
2023-02-07	$5.10	$5.64	$6.57	$5.20
2023-02-08	$5.64	$5.18	$5.73	$5.05
2023-02-09	$5.18	$4.84	$5.45	$4.74
2023-02-10	$4.84	$4.87	$4.96	$4.73
2023-02-11	$4.87	$5.00	$5.15	$4.86
2023-02-12	$5.00	$4.89	$5.11	$4.87
2023-02-13	$4.89	$4.72	$4.96	$4.64
2023-02-14	$4.72	$4.79	$4.93	$4.79
2023-02-15	$4.79	$5.13	$5.43	$5.07
2023-02-16	$5.13	$4.92	$5.09	$4.74
2023-02-17	$4.92	$5.26	$5.33	$5.13
2023-02-18	$5.26	$5.20	$5.40	$5.20
2023-02-19	$5.20	$5.32	$5.39	$5.11
2023-02-20	$5.32	$5.51	$5.54	$5.33
2023-02-21	$5.51	$5.33	$5.57	$5.27
2023-02-22	$5.33	$5.32	$5.69	$5.23
2023-02-23	$5.32	$5.46	$5.58	$5.20
2023-02-24	$5.46	$5.21	$5.36	$5.12
2023-02-25	$5.21	$5.60	$5.80	$5.11
2023-02-26	$5.60	$5.38	$5.73	$5.33
2023-02-27	$5.38	$5.27	$5.37	$5.15
2023-02-28	$5.27	$5.10	$5.21	$5.02
2023-03-01	$5.10	$5.12	$5.28	$5.06
2023-03-02	$5.12	$4.93	$5.11	$4.91
2023-03-03	$4.93	$4.65	$4.76	$4.64
2023-03-04	$4.65	$4.58	$4.82	$4.52
2023-03-05	$4.58	$4.64	$4.84	$4.59
2023-03-06	$4.64	$4.61	$4.75	$4.57
2023-03-07	$4.61	$4.50	$4.62	$4.48
2023-03-08	$4.50	$4.43	$4.50	$4.38
2023-03-09	$4.43	$4.12	$4.21	$4.07
2023-03-10	$4.12	$4.28	$4.28	$4.07
2023-03-11	$4.28	$4.18	$4.36	$4.15
2023-03-12	$4.18	$4.41	$4.63	$4.40
2023-03-13	$4.41	$4.59	$4.93	$4.53
2023-03-14	$4.59	$4.63	$4.73	$4.45
2023-03-15	$4.63	$4.39	$4.65	$4.35
2023-03-16	$4.39	$6.68	$7.65	$4.50
2023-03-17	$6.68	$5.82	$8.40	$5.56
2023-03-18	$5.82	$5.46	$5.82	$5.29
2023-03-19	$5.46	$5.36	$5.70	$5.25
2023-03-20	$5.36	$5.06	$5.41	$4.97
2023-03-21	$5.06	$5.01	$5.34	$4.90
2023-03-22	$5.01	$4.83	$5.13	$4.68
2023-03-23	$4.83	$5.12	$5.54	$4.92
2023-03-24	$5.12	$4.82	$5.03	$4.73
2023-03-25	$4.82	$4.77	$4.95	$4.77
2023-03-26	$4.77	$4.85	$4.93	$4.83
2023-03-27	$4.85	$4.71	$4.93	$4.63
2023-03-28	$4.71	$4.80	$4.87	$4.71
2023-03-29	$4.80	$4.82	$5.06	$4.80
2023-03-30	$4.82	$4.72	$4.88	$4.63
2023-03-31	$4.72	$4.86	$5.25	$4.73
2023-04-01	$4.86	$4.85	$4.92	$4.82
2023-04-02	$4.85	$4.72	$4.84	$4.69
2023-04-03	$4.72	$4.61	$4.71	$4.57
2023-04-04	$4.61	$4.65	$4.71	$4.57
2023-04-05	$4.65	$4.67	$4.73	$4.57
2023-04-06	$4.67	$4.65	$4.67	$4.57
2023-04-07	$4.65	$4.64	$4.67	$4.53
2023-04-08	$4.64	$4.70	$4.81	$4.53
2023-04-09	$4.70	$5.39	$6.51	$4.74
2023-04-10	$5.39	$4.96	$6.10	$4.93
2023-04-11	$4.96	$4.91	$5.06	$4.90
2023-04-12	$4.91	$5.10	$5.86	$4.82
2023-04-13	$5.10	$5.07	$5.18	$4.98
2023-04-14	$5.07	$5.14	$5.25	$4.99
2023-04-15	$5.14	$5.12	$5.25	$5.06
2023-04-16	$5.12	$5.14	$5.26	$5.12
2023-04-17	$5.14	$5.37	$5.70	$4.98
2023-04-18	$5.37	$5.56	$6.96	$5.47
2023-04-19	$5.56	$5.21	$5.40	$5.07
2023-04-20	$5.21	$5.08	$5.18	$5.03
2023-04-21	$5.08	$4.95	$5.02	$4.77
2023-04-22	$4.95	$5.01	$5.07	$4.91
2023-04-23	$5.01	$5.04	$5.37	$4.90
2023-04-24	$5.04	$4.89	$5.15	$4.89
2023-04-25	$4.89	$5.03	$5.14	$4.94
2023-04-26	$5.03	$4.98	$5.14	$4.85
2023-04-27	$4.98	$5.03	$5.16	$4.94
2023-04-28	$5.03	$4.95	$5.03	$4.92
2023-04-29	$4.95	$4.98	$5.02	$4.92
2023-04-30	$4.98	$4.89	$4.99	$4.80
2023-05-01	$4.89	$4.75	$4.90	$4.66
2023-05-02	$4.75	$4.99	$5.19	$4.79
2023-05-03	$4.99	$4.92	$5.32	$4.86
2023-05-04	$4.92	$4.91	$4.97	$4.86
2023-05-05	$4.91	$4.91	$5.17	$4.91
2023-05-06	$4.91	$4.91	$5.21	$4.80
2023-05-07	$4.91	$4.76	$5.02	$4.76
2023-05-08	$4.76	$4.43	$4.72	$4.42
2023-05-09	$4.43	$4.45	$4.51	$4.39
2023-05-10	$4.45	$4.49	$4.55	$4.34
2023-05-11	$4.59	$4.59	$4.59	$4.59
2023-05-12	$4.18	$4.28	$4.34	$4.03
2023-05-13	$4.28	$4.24	$4.32	$4.20
2023-05-14	$4.24	$4.22	$4.29	$4.19
2023-05-15	$4.22	$4.31	$4.37	$4.18
2023-05-16	$4.31	$4.29	$4.34	$4.26
2023-05-17	$4.29	$4.33	$4.41	$4.30
2023-05-18	$4.33	$4.30	$4.33	$4.23
2023-05-19	$4.30	$4.51	$5.46	$4.30
2023-05-20	$4.51	$4.36	$4.56	$4.35
2023-05-21	$4.36	$4.27	$4.34	$4.20
2023-05-22	$4.27	$4.28	$4.38	$4.22
2023-05-23	$4.28	$4.27	$4.36	$4.23
2023-05-24	$4.27	$4.19	$4.21	$4.12
2023-05-25	$4.19	$4.20	$4.31	$4.18
2023-05-26	$4.20	$4.25	$4.33	$4.21
2023-05-27	$4.25	$4.31	$4.33	$4.24
2023-05-28	$4.31	$4.37	$4.52	$4.36
2023-05-29	$4.37	$4.26	$4.36	$4.25
2023-05-30	$4.26	$4.26	$4.31	$4.22
2023-05-31	$4.26	$4.28	$4.82	$4.17
2023-06-01	$4.28	$4.22	$4.39	$4.21
2023-06-02	$4.22	$4.30	$4.37	$4.27
2023-06-03	$4.30	$4.29	$4.32	$4.24
2023-06-04	$4.29	$4.30	$4.38	$4.28
2023-06-05	$4.31	$4.30	$4.31	$4.30
2023-06-06	$4.10	$4.25	$4.45	$4.25
2023-06-07	$4.25	$4.02	$4.17	$3.98
2023-06-08	$4.02	$4.10	$4.13	$3.99
2023-06-09	$4.10	$4.09	$4.20	$4.08
2023-06-10	$4.09	$3.71	$4.05	$3.71
2023-06-11	$3.78	$3.78	$3.78	$3.78
2023-06-12	$3.73	$3.73	$3.98	$3.69
2023-06-13	$3.73	$3.80	$3.84	$3.72
2023-06-14	$3.80	$3.73	$3.73	$3.65
2023-06-15	$3.73	$3.70	$3.82	$3.69
2023-06-16	$3.70	$3.79	$3.90	$3.76
2023-06-17	$3.79	$4.03	$4.16	$3.80
2023-06-18	$4.03	$4.09	$4.31	$3.96
2023-06-19	$4.09	$4.33	$4.60	$4.16
2023-06-20	$4.33	$4.33	$4.74	$4.30
2023-06-21	$4.33	$4.41	$4.60	$4.32
2023-06-22	$4.41	$4.27	$4.43	$4.21
2023-06-23	$4.27	$4.28	$4.44	$4.23
2023-06-24	$4.28	$4.25	$4.36	$4.20
2023-06-25	$4.25	$4.31	$4.38	$4.17
2023-06-26	$4.31	$4.29	$4.35	$4.21
2023-06-27	$4.29	$4.22	$4.39	$4.06
2023-06-28	$4.22	$3.93	$4.16	$3.85
2023-06-29	$3.84	$3.84	$3.84	$3.84

市场

对	交换
PROM/ETH	bilaxy
PROM/BNB	binance
PROM/BUSD	binance
PROM/BTC	bitmax
PROM/USDT	bitmax
PROM/BTC	bittrex
PROM/KRW	coinone
PROM/BTC	upbit

Description

Prometeus Network is a secure and decentralized ecosystem designed to solve real-world problems in data brokerage, created for the Influencer Marketing, Medical and Insurance data market industries. Prometeus Network is developed by Prometeus Labs. A company existing out of data scientists and entrepreneurs who have been working for more than 15 years on machine learning, business development, and marketing.

技术

Sorry, detailed technology about Prometeus is not currently available

特征

Sorry, detailed features about Prometeus is not currently available

Prometeus
PROM Coin Values PROM

Prometeus valuesUSD 价钱
$ 12.17

Prometeus BTC 价钱
0.00035582

Prometeus 24小时
$ 5,914,717

Prometeus 市值
$ 200,250,405

Prometeus PROM Coin Values PROM

Prometeus valuesUSD 价钱 $ 12.17

Prometeus BTC 价钱 0.00035582

Prometeus 24小时 $ 5,914,717

Prometeus 市值 $ 200,250,405

Share Prometeus Price

Prometeus 价钱 图表

Prometeus 价钱 高/低价格图表

Prometeus Crypto Technology

Prometeus Crypto Market

Prometeus Crypto ICO Description

Prometeus Crypto Technology

Prometeus Crypto Features

Prometeus
PROM Coin Values PROM

Prometeus valuesUSD 价钱
$ 12.17

Prometeus BTC 价钱
0.00035582

Prometeus 24小时
$ 5,914,717

Prometeus 市值
$ 200,250,405

Prometeus 价钱图表

Prometeus 价钱高/低价格图表