PAID Network - 生活 PAID Network 价格和市值

PAID Network Crypto Coin Rank 363

63,419,726 PAID

24小时

97 BTC

1 H

0.46 %

24 H

1.93 %

7 d

-21.73 %

今天 PAID Network 目前以美元计价 2.04 USD, 如果转换为 Bitcoin 是 0.00003645 BTC. 总计 63,419,726 PAID 目前正在市场上流传。 PAID Network 价格目前正在经历变化 1.93 %, 校验所有加密货币. 过去24小时 0.054 M US dollars PAID Network 已被交易加密交换. 得到 PAID Network's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

PAID Network

符号

PAID

算法

N/A

BTC 价钱

0.00003645 BTC

BTC 市场

2,312 BTC

BTC 24h Vol

97 BTC

开采的总硬币

63,419,726 PAID

0.46 %

24h

1.93 %

-21.73 %

N/A

网站

N/A

PAID 图表

PAID 高/低价格图表

历史数据

日期	打开	关	高	低
2021-12-09	$0.0000000	$2.29	$2.29	$0.0000000
2021-12-11	$0.0000000	$2.01	$2.01	$0.0000000
2021-12-12	$0.0000000	$2.11	$2.11	$0.0000000
2021-12-13	$0.0000000	$2.13	$2.13	$0.0000000
2021-12-14	$0.0000000	$1.94	$1.95	$0.0000000
2021-12-15	$0.0000000	$1.99	$1.99	$0.0000000
2021-12-16	$0.0000000	$2.07	$2.08	$0.0000000
2021-12-19	$0.0000000	$2.04	$2.04	$0.0000000
2021-12-21	$0.0000000	$2.04	$2.04	$0.0000000
2021-12-23	$0.0000000	$2.05	$2.05	$0.0000000
2021-12-24	$0.0000000	$2.12	$2.12	$0.0000000
2021-12-25	$0.0000000	$2.07	$2.09	$0.0000000
2021-12-26	$0.0000000	$2.11	$2.11	$0.0000000
2021-12-27	$0.0000000	$2.10	$2.10	$0.0000000
2021-12-28	$0.0000000	$2.08	$2.08	$0.0000000
2021-12-29	$0.0000000	$1.96	$1.96	$0.0000000
2021-12-30	$0.0000000	$1.87	$1.87	$0.0000000
2021-12-31	$0.0000000	$1.92	$1.92	$0.0000000
2022-01-01	$0.0000000	$1.90	$1.90	$0.0000000
2022-01-02	$0.0000000	$1.94	$1.94	$0.0000000
2022-01-04	$0.0000000	$1.94	$1.94	$0.0000000
2022-01-05	$0.0000000	$1.94	$1.95	$0.0000000
2022-01-06	$0.0000000	$1.82	$1.82	$0.0000000
2022-01-07	$0.0000000	$1.76	$1.76	$0.0000000
2022-01-08	$0.0000000	$1.65	$1.65	$0.0000000
2022-01-09	$0.0000000	$1.58	$1.59	$0.0000000
2022-01-11	$0.0000000	$1.59	$1.59	$0.0000000
2022-01-12	$0.0000000	$1.67	$1.67	$0.0000000
2022-01-13	$0.0000000	$1.74	$1.74	$0.0000000
2022-01-14	$0.0000000	$1.67	$1.67	$0.0000000
2022-01-17	$0.0000000	$1.73	$1.73	$0.0000000
2022-01-18	$0.0000000	$1.66	$1.66	$0.0000000
2022-01-19	$0.0000000	$1.63	$1.63	$0.0000000
2022-01-20	$0.0000000	$1.59	$1.59	$0.0000000
2022-01-21	$0.0000000	$1.54	$1.55	$0.0000000
2022-01-22	$0.0000000	$1.34	$1.35	$0.0000000
2022-01-23	$0.0000000	$1.24	$1.24	$0.0000000
2022-01-24	$0.0000000	$1.30	$1.31	$0.0000000
2022-01-25	$0.0000000	$1.26	$1.26	$0.0000000
2022-01-26	$0.0000000	$1.26	$1.27	$0.0000000
2022-01-27	$0.0000000	$1.26	$1.27	$0.0000000
2022-01-28	$0.0000000	$1.26	$1.26	$0.0000000
2022-01-29	$0.0000000	$1.32	$1.32	$0.0000000
2022-01-30	$0.0000000	$1.34	$1.34	$0.0000000
2022-01-31	$0.0000000	$1.34	$1.34	$0.0000000
2022-02-01	$0.0000000	$1.39	$1.39	$0.0000000
2022-02-02	$0.0000000	$1.44	$1.44	$0.0000000
2022-02-05	$0.0000000	$1.54	$1.54	$0.0000000
2022-02-06	$0.0000000	$1.56	$1.56	$0.0000000
2022-02-07	$0.0000000	$1.57	$1.58	$0.0000000
2022-02-08	$0.0000000	$1.62	$1.62	$0.0000000
2022-02-09	$0.0000000	$1.61	$1.61	$0.0000000
2022-02-11	$0.0000000	$1.57	$1.59	$0.0000000
2022-02-12	$0.0000000	$1.50	$1.51	$0.0000000
2022-02-13	$0.0000000	$1.50	$1.50	$0.0000000
2022-02-14	$0.0000000	$1.48	$1.48	$0.0000000
2022-02-17	$0.0000000	$1.61	$1.62	$0.0000000
2022-02-18	$0.0000000	$1.48	$1.49	$0.0000000
2022-02-19	$0.0000000	$1.43	$1.43	$0.0000000
2022-02-20	$0.0000000	$1.42	$1.42	$0.0000000
2022-02-21	$0.0000000	$1.35	$1.35	$0.0000000
2022-02-22	$0.0000000	$1.32	$1.33	$0.0000000
2022-02-25	$0.0000000	$1.34	$1.34	$0.0000000
2022-02-26	$0.0000000	$1.43	$1.43	$0.0000000
2022-02-27	$0.0000000	$1.43	$1.43	$0.0000000
2022-02-28	$0.0000000	$1.35	$1.35	$0.0000000
2022-03-01	$0.0000000	$1.51	$1.51	$0.0000000
2022-03-02	$0.0000000	$1.53	$1.53	$0.0000000
2022-03-03	$0.0000000	$1.52	$1.52	$0.0000000
2022-03-04	$0.0000000	$1.46	$1.46	$0.0000000
2022-03-05	$0.0000000	$1.35	$1.35	$0.0000000
2022-03-06	$0.0000000	$1.37	$1.37	$0.0000000
2022-03-07	$0.0000000	$1.32	$1.32	$0.0000000
2022-03-08	$0.0000000	$1.29	$1.29	$0.0000000
2022-03-09	$0.0000000	$1.33	$1.33	$0.0000000
2022-03-10	$0.0000000	$1.41	$1.41	$0.0000000
2022-03-11	$0.0000000	$1.34	$1.34	$0.0000000
2022-03-12	$0.0000000	$1.32	$1.32	$0.0000000
2022-03-13	$0.0000000	$1.32	$1.32	$0.0000000
2022-03-14	$0.0000000	$1.29	$1.30	$0.0000000
2022-03-16	$0.0000000	$1.35	$1.35	$0.0000000
2022-03-18	$0.0000000	$1.45	$1.45	$0.0000000
2022-03-19	$0.0000000	$1.51	$1.52	$0.0000000
2022-03-20	$0.0000000	$1.52	$1.52	$0.0000000
2022-03-21	$0.0000000	$1.47	$1.47	$0.0000000
2022-03-22	$0.0000000	$1.49	$1.49	$0.0000000
2022-03-24	$0.0000000	$1.56	$1.57	$0.0000000
2022-03-26	$0.0000000	$1.60	$1.60	$0.0000000
2022-03-27	$0.0000000	$1.62	$1.62	$0.0000000
2022-03-28	$0.0000000	$1.70	$1.70	$0.0000000
2022-03-29	$0.0000000	$1.72	$1.72	$0.0000000
2022-03-30	$0.0000000	$1.75	$1.75	$0.0000000
2022-03-31	$0.0000000	$1.74	$1.74	$0.0000000
2022-04-01	$0.0000000	$1.69	$1.69	$0.0000000
2022-04-03	$0.0000000	$1.78	$1.78	$0.0000000
2022-04-05	$0.0000000	$1.81	$1.81	$0.0000000
2022-04-06	$0.0000000	$1.74	$1.76	$0.0000000
2022-04-07	$0.0000000	$1.63	$1.64	$0.0000000
2022-04-08	$0.0000000	$1.66	$1.66	$0.0000000
2022-04-09	$0.0000000	$1.65	$1.65	$0.0000000
2022-04-10	$0.0000000	$1.68	$1.68	$0.0000000
2022-04-12	$0.0000000	$1.54	$1.54	$0.0000000
2022-04-13	$0.0000000	$1.56	$1.56	$0.0000000
2022-04-14	$0.0000000	$1.60	$1.61	$0.0000000
2022-04-15	$0.0000000	$1.56	$1.56	$0.0000000
2022-04-16	$0.0000000	$1.57	$1.57	$0.0000000
2022-04-17	$0.0000000	$1.58	$1.58	$0.0000000
2022-04-18	$0.0000000	$1.54	$1.54	$0.0000000
2022-04-19	$0.0000000	$1.57	$1.58	$0.0000000
2022-04-20	$0.0000000	$1.60	$1.60	$0.0000000
2022-04-22	$0.0000000	$1.53	$1.54	$0.0000000
2022-04-23	$0.0000000	$1.53	$1.53	$0.0000000
2022-04-24	$0.0000000	$1.51	$1.51	$0.0000000
2022-04-25	$0.0000000	$1.51	$1.51	$0.0000000
2022-04-26	$0.0000000	$1.55	$1.55	$0.0000000
2022-04-27	$0.0000000	$1.45	$1.45	$0.0000000
2022-04-28	$0.0000000	$1.49	$1.49	$0.0000000
2022-04-30	$0.0000000	$1.45	$1.45	$0.0000000
2022-05-01	$0.0000000	$1.41	$1.41	$0.0000000
2022-05-02	$0.0000000	$1.46	$1.46	$0.0000000
2022-05-03	$0.0000000	$1.47	$1.47	$0.0000000
2022-05-04	$0.0000000	$1.43	$1.43	$0.0000000
2022-05-05	$0.0000000	$1.52	$1.52	$0.0000000
2022-05-06	$0.0000000	$1.41	$1.42	$0.0000000
2022-05-08	$0.0000000	$1.36	$1.36	$0.0000000
2022-05-09	$0.0000000	$1.30	$1.30	$0.0000000
2022-05-10	$0.0000000	$1.15	$1.15	$0.0000000
2022-05-11	$0.0000000	$1.21	$1.21	$0.0000000
2022-05-12	$0.0000000	$1.08	$1.08	$0.0000000
2022-05-13	$0.0000000	$1.01	$1.01	$0.0000000
2022-05-14	$0.0000000	$1.03	$1.04	$0.0000000
2022-05-15	$0.0000000	$1.06	$1.06	$0.0000000
2022-05-17	$0.0000000	$1.04	$1.04	$0.0000000
2022-05-18	$0.0000000	$1.08	$1.08	$0.0000000
2022-05-19	$0.0000000	$0.9884000	$0.9887000	$0.0000000
2022-05-20	$0.0000000	$1.04	$1.04	$0.0000000
2022-05-23	$0.0000000	$1.05	$1.05	$0.0000000
2022-05-24	$0.0000000	$1.02	$1.02	$0.0000000
2022-05-28	$0.0000000	$0.8885000	$0.8896000	$0.0000000
2022-05-30	$0.0000000	$0.9321000	$0.9334000	$0.0000000
2022-05-31	$0.0000000	$1.03	$1.03	$0.0000000
2022-06-01	$0.0000000	$1.00	$1.00	$0.0000000
2022-06-02	$0.0000000	$0.9346000	$0.9363000	$0.0000000
2022-06-03	$0.0000000	$0.9435000	$0.9445000	$0.0000000
2022-06-04	$0.0000000	$0.9146000	$0.9150000	$0.0000000
2022-06-05	$0.0000000	$0.9292000	$0.9306000	$0.0000000
2022-06-08	$0.0000000	$0.9365000	$0.9365000	$0.0000000
2022-06-10	$0.0000000	$0.9195000	$0.9207000	$0.0000000
2022-06-11	$0.0000000	$0.8549000	$0.8561000	$0.0000000
2022-06-12	$0.0000000	$0.7879000	$0.7899000	$0.0000000
2022-06-13	$0.0000000	$0.7404000	$0.7434000	$0.0000000
2022-06-14	$0.0000000	$0.6207000	$0.6229000	$0.0000000
2022-06-15	$0.0000000	$0.6192000	$0.6222000	$0.0000000
2022-06-16	$0.0000000	$0.6370000	$0.6383000	$0.0000000
2022-06-18	$0.0000000	$0.5585000	$0.5590000	$0.0000000
2022-06-19	$0.0000000	$0.5115000	$0.5132000	$0.0000000
2022-06-21	$0.0000000	$0.5804000	$0.5809000	$0.0000000
2022-06-22	$0.0000000	$0.5779000	$0.5798000	$0.0000000
2022-06-24	$0.0000000	$0.5885000	$0.5901000	$0.0000000
2022-06-25	$0.0000000	$0.6293000	$0.6313000	$0.0000000
2022-06-27	$0.0000000	$0.6184000	$0.6184000	$0.0000000
2022-06-28	$0.0000000	$0.6129000	$0.6137000	$0.0000000
2022-06-30	$0.0000000	$0.5653000	$0.5661000	$0.0000000
2022-07-01	$0.0000000	$0.5465000	$0.5516000	$0.0000000
2022-07-02	$0.0000000	$0.5437000	$0.5456000	$0.0000000
2022-07-04	$0.0000000	$0.5526000	$0.5530000	$0.0000000
2022-07-05	$0.0000000	$0.5918000	$0.5925000	$0.0000000
2022-07-06	$0.0000000	$0.5830000	$0.5838000	$0.0000000
2022-07-07	$0.0000000	$0.6115000	$0.6115000	$0.0000000
2022-07-09	$0.0000000	$0.6253000	$0.6256000	$0.0000000
2022-07-16	$0.0000000	$0.6345000	$0.6349000	$0.0000000
2022-07-27	$0.0436100	$0.0437600	$0.0438000	$0.0329000
2022-07-28	$0.0437600	$0.0437600	$0.0437600	$0.0436400
2022-07-29	$0.0437600	$0.0437600	$0.0437600	$0.0436400
2022-07-30	$0.8870000	$0.8874000	$0.8897000	$0.8869000
2022-07-31	$0.0437600	$0.0437600	$0.0437600	$0.0437200
2022-08-01	$0.8650000	$0.8650000	$0.8651000	$0.8628000
2022-08-02	$0.0437600	$0.0437600	$0.0437600	$0.0437200
2022-08-03	$0.0437600	$0.0435500	$0.0437600	$0.0435500
2022-08-04	$0.8336000	$0.8333000	$0.8337000	$0.8323000
2022-08-05	$0.0435900	$0.0436300	$0.0436300	$0.0435500
2022-08-06	$0.0436300	$0.0436300	$0.0436300	$0.0435500
2022-08-07	$0.0436300	$0.0436300	$0.0436300	$0.0328600
2022-08-08	$0.8758000	$0.8753000	$0.8761000	$0.8753000
2022-08-10	$0.0435300	$0.0434900	$0.0434900	$0.0433800
2022-08-11	$0.0434900	$0.0434900	$0.0434900	$0.0433800
2022-08-12	$0.0434900	$0.0429100	$0.0434900	$0.0329800
2022-08-13	$0.0429100	$0.0431100	$0.0437200	$0.0326800
2022-08-14	$0.0431100	$0.0431100	$0.0431100	$0.0430000
2022-08-15	$0.0431100	$0.0422300	$0.0431100	$0.0421200
2022-08-16	$0.0422300	$0.0422300	$0.0422300	$0.0421200
2022-08-17	$0.0422300	$0.0437200	$0.0437200	$0.0374200
2022-08-18	$0.9445000	$0.9438000	$0.9451000	$0.9437000
2022-08-19	$0.0000000	$0.9511000	$0.9517000	$0.0000000
2022-08-20	$0.0398400	$0.0325800	$0.0398500	$0.0223700
2022-08-21	$0.0325800	$0.0359400	$0.0370900	$0.0223700
2022-08-22	$0.8332000	$0.8310000	$0.8338000	$0.8309000
2022-08-23	$0.0000000	$0.8366000	$0.8377000	$0.0000000
2022-08-24	$0.0271100	$0.0271100	$0.0343200	$0.0247700
2022-08-25	$0.0271100	$0.0271600	$0.0367400	$0.0270400
2022-08-26	$0.0271600	$0.0273600	$0.0320300	$0.0271600
2022-08-27	$0.7767000	$0.7751000	$0.7768000	$0.7742000
2022-08-28	$0.0274500	$0.0274400	$0.0320600	$0.0274400
2022-08-29	$0.0274400	$0.0274400	$0.0320300	$0.0274200
2022-08-30	$0.0274400	$0.0274400	$0.0320300	$0.0274200
2022-08-31	$0.0274400	$0.0274400	$0.0320600	$0.0274200
2022-09-01	$0.8004000	$0.7999000	$0.8009000	$0.7984000
2022-09-02	$0.0274400	$0.0274100	$0.0320900	$0.0273800
2022-09-03	$0.0274100	$0.0274100	$0.0274100	$0.0273800
2022-09-04	$0.8021000	$0.8014000	$0.8023000	$0.8014000
2022-09-07	$0.0284800	$0.0295500	$0.0345800	$0.0284400
2022-09-08	$0.8395000	$0.8410000	$0.8410000	$0.8394000
2022-09-09	$0.0336000	$0.0336100	$0.0350900	$0.0312500
2022-09-10	$0.0336100	$0.0338800	$0.0350900	$0.0315300
2022-09-11	$0.0338800	$0.0338800	$0.0341300	$0.0283800
2022-09-12	$0.9100000	$0.9075000	$0.9105000	$0.9072000
2022-09-16	$0.0338400	$0.0338400	$0.0338600	$0.0291300
2022-09-17	$0.7385000	$0.7370000	$0.7386000	$0.7369000
2022-10-25	$0.0242400	$0.0242400	$0.0290500	$0.0242400
2022-10-26	$0.7521000	$0.7535000	$0.7536000	$0.7521000
2022-10-28	$0.0242400	$0.0242400	$0.0290600	$0.0242400
2022-10-29	$0.8009000	$0.8000000	$0.8011000	$0.8000000
2022-11-03	$0.0242400	$0.0242400	$0.0290500	$0.0242400
2022-11-04	$0.7884000	$0.7887000	$0.7889000	$0.7882000
2022-11-07	$0.0242400	$0.0242400	$0.0290500	$0.0242400
2022-11-08	$0.8078000	$0.8079000	$0.8079000	$0.8068000
2022-11-16	$0.0178400	$0.0180100	$0.0186900	$0.0157400
2022-11-17	$0.0180100	$0.0170900	$0.0182400	$0.0155800
2022-11-18	$0.0170900	$0.0169500	$0.0176100	$0.0150200
2022-11-19	$0.0169500	$0.0156200	$0.0178700	$0.0151000
2022-11-20	$0.0156200	$0.0156200	$0.0158800	$0.0140300
2022-11-21	$0.0156200	$0.0144400	$0.0152500	$0.0133500
2022-11-22	$0.0144400	$0.0149000	$0.0164400	$0.0144700
2022-11-23	$0.0149000	$0.0174800	$0.0188800	$0.0154500
2022-11-24	$0.0174800	$0.0175600	$0.0188500	$0.0171700
2022-11-25	$0.0175600	$0.0186000	$0.0194000	$0.0171300
2022-11-26	$0.0186000	$0.0187000	$0.0192400	$0.0170700
2022-11-27	$0.0187000	$0.0186100	$0.0188400	$0.0171700
2022-11-28	$0.0186100	$0.0179300	$0.0184800	$0.0162700
2022-11-29	$0.0179300	$0.0173100	$0.0190900	$0.0159300
2022-11-30	$0.0173100	$0.0173200	$0.0173200	$0.0173100
2022-12-14	$0.0147400	$0.0157400	$0.0161700	$0.0140800
2022-12-15	$0.0157400	$0.0150700	$0.0153600	$0.0135800
2022-12-16	$0.0150700	$0.0145200	$0.0147500	$0.0126100
2022-12-17	$0.0145200	$0.0139000	$0.0152400	$0.0132400
2022-12-18	$0.0139000	$0.0152000	$0.0155500	$0.0136400
2022-12-19	$0.0152000	$0.0137400	$0.0152600	$0.0135800
2022-12-20	$0.0137400	$0.0156700	$0.0160300	$0.0141500
2022-12-21	$0.0156700	$0.0156700	$0.0156800	$0.0156700
2022-12-22	$0.0154800	$0.0154900	$0.0156500	$0.0143700
2022-12-23	$0.0154900	$0.0156500	$0.0158100	$0.0141300
2022-12-24	$0.0156500	$0.0137300	$0.0159200	$0.0136000
2022-12-25	$0.0137300	$0.0127100	$0.0149600	$0.0126500
2022-12-26	$0.0127100	$0.0135600	$0.0142200	$0.0123100
2022-12-27	$0.0135600	$0.0143600	$0.0143600	$0.0122300
2022-12-28	$0.0143600	$0.0133700	$0.0147700	$0.0127500
2022-12-29	$0.0133700	$0.0139000	$0.0147100	$0.0124100
2022-12-30	$0.0139000	$0.0134900	$0.0150200	$0.0130800
2022-12-31	$0.0134900	$0.0131300	$0.0144800	$0.0130500
2023-01-01	$0.0131300	$0.0131900	$0.0143100	$0.0126000
2023-01-02	$0.0131900	$0.0135700	$0.0149200	$0.0130300
2023-01-03	$0.0135700	$0.0146900	$0.0149700	$0.0132700
2023-01-04	$0.0146900	$0.0160200	$0.0162600	$0.0139100
2023-01-05	$0.0160200	$0.0160000	$0.0167200	$0.0146600
2023-01-06	$0.0160000	$0.0163300	$0.0178400	$0.0158600
2023-01-07	$0.0163300	$0.0177700	$0.0181700	$0.0160600
2023-01-08	$0.0177700	$0.0181500	$0.0185100	$0.0166100
2023-01-09	$0.0182000	$0.0174100	$0.0192100	$0.0169600
2023-01-10	$0.0174100	$0.0192800	$0.0195200	$0.0165200
2023-01-11	$0.0192800	$0.0186000	$0.0204200	$0.0180700
2023-01-12	$0.0186000	$0.0182700	$0.0202400	$0.0177700
2023-01-13	$0.0182700	$0.0195200	$0.0205600	$0.0172400
2023-01-14	$0.0195200	$0.0176200	$0.0208500	$0.0173600
2023-01-15	$0.0176200	$0.0168200	$0.0193500	$0.0166300
2023-01-16	$0.0168200	$0.0159900	$0.0187700	$0.0157500
2023-01-17	$0.0159900	$0.0168400	$0.0178100	$0.0150900
2023-01-18	$0.0168400	$0.0178300	$0.0178300	$0.0155600
2023-01-19	$0.0178300	$0.0171400	$0.0183500	$0.0157900
2023-01-20	$0.0171400	$0.0188300	$0.0188800	$0.0162400
2023-01-21	$0.0188300	$0.0183000	$0.0211000	$0.0170300
2023-01-22	$0.0183000	$0.0190900	$0.0199200	$0.0176800
2023-01-23	$0.0190900	$0.0186200	$0.0194000	$0.0171400
2023-01-24	$0.0186200	$0.0172600	$0.0180800	$0.0160600
2023-01-25	$0.0172600	$0.0203800	$0.0203800	$0.0164600
2023-01-26	$0.0203800	$0.0206400	$0.0216300	$0.0186100
2023-01-27	$0.0206400	$0.0218700	$0.0230700	$0.0191100
2023-01-28	$0.0218700	$0.0227500	$0.0251100	$0.0206300
2023-01-29	$0.0227500	$0.0268000	$0.0269500	$0.0221300
2023-01-30	$0.0268000	$0.0249100	$0.0270500	$0.0233300
2023-01-31	$0.0249100	$0.0241100	$0.0305700	$0.0241100
2023-02-01	$0.0241100	$0.0265900	$0.0268700	$0.0212400
2023-02-02	$0.0265900	$0.0223200	$0.0268300	$0.0221900
2023-02-03	$0.0223200	$0.0238400	$0.0253900	$0.0221800
2023-02-04	$0.0238400	$0.0220400	$0.0243400	$0.0201900
2023-02-05	$0.0220400	$0.0206500	$0.0236600	$0.0198800
2023-02-06	$0.0206500	$0.0192700	$0.0216800	$0.0191300
2023-02-07	$0.0192700	$0.0201800	$0.0215800	$0.0187600
2023-02-08	$0.0201800	$0.0195000	$0.0214300	$0.0189400
2023-02-09	$0.0195000	$0.0180700	$0.0209100	$0.0161500
2023-02-10	$0.0180700	$0.0168300	$0.0185700	$0.0163200
2023-02-11	$0.0168300	$0.0173300	$0.0195000	$0.0163700
2023-02-12	$0.0173300	$0.0207000	$0.0251100	$0.0163200
2023-02-13	$0.0207000	$0.0184400	$0.0223800	$0.0168100
2023-02-14	$0.0184400	$0.0191400	$0.0212100	$0.0172600
2023-02-15	$0.0191400	$0.0200000	$0.0209400	$0.0178400
2023-02-16	$0.0200000	$0.0190200	$0.0231300	$0.0187100
2023-02-17	$0.0190200	$0.0199900	$0.0234800	$0.0192000
2023-02-18	$0.0199900	$0.0208300	$0.0256200	$0.0191900
2023-02-19	$0.0208300	$0.0244500	$0.0250000	$0.0207000
2023-02-20	$0.0244500	$0.0272700	$0.0275500	$0.0229000
2023-02-21	$0.0272700	$0.0232000	$0.0274500	$0.0229000
2023-02-22	$0.0232000	$0.0261800	$0.0274800	$0.0226100
2023-02-23	$0.0261800	$0.0227500	$0.0275500	$0.0224600
2023-02-24	$0.0227500	$0.0239600	$0.0256500	$0.0218700
2023-02-25	$0.0239600	$0.0240200	$0.0263600	$0.0232500
2023-02-26	$0.0240200	$0.0250000	$0.0280000	$0.0244600
2023-02-27	$0.0250000	$0.0253800	$0.0271200	$0.0235200
2023-02-28	$0.0253800	$0.0261400	$0.0266900	$0.0230900
2023-03-01	$0.0261400	$0.0281800	$0.0286300	$0.0256000
2023-03-02	$0.0281800	$0.0270700	$0.0287900	$0.0255900
2023-03-03	$0.0270700	$0.0259500	$0.0263700	$0.0237500
2023-03-04	$0.0259500	$0.0245500	$0.0270900	$0.0243800
2023-03-05	$0.0245500	$0.0243500	$0.0261900	$0.0243500
2023-03-06	$0.0243500	$0.0236500	$0.0249900	$0.0234900
2023-03-07	$0.0236500	$0.0226600	$0.0238500	$0.0209700
2023-03-08	$0.0226600	$0.0198300	$0.0225900	$0.0190000
2023-03-09	$0.0198300	$0.0192100	$0.0204600	$0.0173400
2023-03-10	$0.0192100	$0.0203600	$0.0214000	$0.0177800
2023-03-11	$0.0203600	$0.0216200	$0.0218000	$0.0194000
2023-03-12	$0.0216200	$0.0234600	$0.0240400	$0.0208500
2023-03-13	$0.0234600	$0.0249600	$0.0256000	$0.0226100
2023-03-14	$0.0249600	$0.0237200	$0.0257300	$0.0230900
2023-03-15	$0.0237200	$0.0251900	$0.0255200	$0.0225900
2023-03-16	$0.0251900	$0.0188300	$0.0255900	$0.0182800
2023-03-17	$0.0188300	$0.0201700	$0.0221700	$0.0195100
2023-03-18	$0.0201700	$0.0189000	$0.0210900	$0.0185700
2023-03-19	$0.0189000	$0.0200300	$0.0204900	$0.0183700
2023-03-20	$0.0200300	$0.0177500	$0.0206500	$0.0175600
2023-03-21	$0.0177500	$0.0177500	$0.0177500	$0.0177400
2023-03-22	$0.0185800	$0.0193200	$0.0198400	$0.0174600
2023-03-23	$0.0193200	$0.0202100	$0.0206600	$0.0183400
2023-03-24	$0.0202100	$0.0200400	$0.0211600	$0.0179400
2023-03-25	$0.0200400	$0.0191700	$0.0202600	$0.0177000
2023-03-26	$0.0191700	$0.0188900	$0.0196900	$0.0174400
2023-03-27	$0.0188900	$0.0173800	$0.0191400	$0.0167700
2023-03-28	$0.0173800	$0.0177500	$0.0195100	$0.0177500
2023-03-29	$0.0177500	$0.0208600	$0.0208600	$0.0177000
2023-03-30	$0.0208600	$0.0209500	$0.0214400	$0.0185000
2023-03-31	$0.0209500	$0.0206800	$0.0217000	$0.0189300
2023-04-01	$0.0206800	$0.0194900	$0.0209500	$0.0191600
2023-04-02	$0.0194900	$0.0209500	$0.0211300	$0.0189400
2023-04-03	$0.0209500	$0.0189400	$0.0216600	$0.0188300
2023-04-04	$0.0189400	$0.0196900	$0.0222900	$0.0194600
2023-04-05	$0.0196900	$0.0195100	$0.0216700	$0.0193200
2023-04-06	$0.0195100	$0.0204500	$0.0206200	$0.0187700
2023-04-07	$0.0204500	$0.0205500	$0.0208500	$0.0188500
2023-04-08	$0.0205500	$0.0180700	$0.0206800	$0.0179100
2023-04-09	$0.0180700	$0.0180000	$0.0195500	$0.0179500
2023-04-10	$0.0180000	$0.0201400	$0.0203700	$0.0183800
2023-04-11	$0.0201400	$0.0217500	$0.0219400	$0.0190500
2023-04-12	$0.0217500	$0.0223300	$0.0223300	$0.0192500
2023-04-13	$0.0223300	$0.0210400	$0.0234800	$0.0200800
2023-04-14	$0.0210400	$0.0218800	$0.0240600	$0.0211400
2023-04-15	$0.0218800	$0.0235600	$0.0249600	$0.0213600
2023-04-16	$0.0235600	$0.0247900	$0.0256800	$0.0227500
2023-04-17	$0.0247900	$0.0224400	$0.0243300	$0.0219400
2023-04-18	$0.0224400	$0.0240900	$0.0242600	$0.0222000
2023-04-19	$0.0240900	$0.0209500	$0.0233300	$0.0203500
2023-04-20	$0.0209500	$0.0204400	$0.0219400	$0.0193000
2023-04-21	$0.0204400	$0.0208800	$0.0210200	$0.0181800
2023-04-22	$0.0208800	$0.0215800	$0.0231700	$0.0183900
2023-04-23	$0.0215800	$0.0213800	$0.0216000	$0.0197200
2023-04-24	$0.0213800	$0.0213500	$0.0229000	$0.0208800
2023-04-25	$0.0213500	$0.0231400	$0.0256800	$0.0213200
2023-04-26	$0.0231400	$0.0222100	$0.0251600	$0.0216200
2023-04-27	$0.0222100	$0.0246100	$0.0249600	$0.0221100
2023-04-28	$0.0246100	$0.0249500	$0.0268200	$0.0226400
2023-04-29	$0.0249500	$0.0250100	$0.0260600	$0.0248200
2023-04-30	$0.0250100	$0.0255800	$0.0255800	$0.0243100
2023-05-01	$0.0255800	$0.0246200	$0.0252000	$0.0238100
2023-05-02	$0.0246200	$0.0235300	$0.0253100	$0.0222600
2023-05-03	$0.0235300	$0.0218600	$0.0243800	$0.0199400
2023-05-04	$0.0218600	$0.0212500	$0.0215500	$0.0197200
2023-05-05	$0.0212500	$0.0205200	$0.0231600	$0.0202600
2023-05-06	$0.0205200	$0.0206400	$0.0209400	$0.0182600
2023-05-07	$0.0206400	$0.0182900	$0.0208400	$0.0172200
2023-05-08	$0.0182900	$0.0179600	$0.0212300	$0.0178200
2023-05-09	$0.0179600	$0.0190800	$0.0206000	$0.0168400
2023-05-10	$0.0190800	$0.0164700	$0.0192200	$0.0163100
2023-05-11	$0.0164700	$0.0164500	$0.0164700	$0.0164500
2023-05-12	$0.0171300	$0.0151200	$0.0173000	$0.0146300
2023-05-13	$0.0151200	$0.0158100	$0.0167900	$0.0139900
2023-05-14	$0.0158100	$0.0137900	$0.0158600	$0.0135700
2023-05-15	$0.0137900	$0.0138400	$0.0157300	$0.0130800
2023-05-16	$0.0138400	$0.0154900	$0.0155400	$0.0137000
2023-05-17	$0.0154900	$0.0194800	$0.0223400	$0.0136700
2023-05-18	$0.0194800	$0.0158400	$0.0215500	$0.0158400
2023-05-19	$0.0158400	$0.0177400	$0.0188600	$0.0158000
2023-05-20	$0.0177500	$0.0173600	$0.0179800	$0.0154900
2023-05-21	$0.0173600	$0.0156300	$0.0180000	$0.0153500
2023-05-22	$0.0156300	$0.0186000	$0.0216000	$0.0153600
2023-05-23	$0.0186000	$0.0165000	$0.0193800	$0.0163600
2023-05-24	$0.0165000	$0.0184000	$0.0184000	$0.0158400
2023-05-25	$0.0184000	$0.0165300	$0.0188700	$0.0159800
2023-05-26	$0.0165300	$0.0162200	$0.0191100	$0.0161800
2023-05-27	$0.0162200	$0.0160600	$0.0183500	$0.0160000
2023-05-28	$0.0160600	$0.0168200	$0.0194900	$0.0165100
2023-05-29	$0.0168200	$0.0191400	$0.0193100	$0.0157300
2023-05-30	$0.0191400	$0.0189400	$0.0195300	$0.0163500
2023-05-31	$0.0189400	$0.0189600	$0.0189600	$0.0189300