OST - 生活 OST 价格和市值

OST Crypto Coin Rank 730

网站

763,665,269 OST

24小时

25 BTC

1 H

1.78 %

24 H

-2.3 %

7 d

12.14 %

今天 OST 目前以美元计价 0.0390 USD, 如果转换为 Bitcoin 是 0.00000070 BTC. 总计 763,665,269 OST 目前正在市场上流传。 OST 价格目前正在经历变化 -2.3 %, 校验所有加密货币. 过去24小时 0.014 M US dollars OST 已被交易加密交换. 得到 OST's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

OST

符号

OST

算法

BTC 价钱

0.00000070 BTC

BTC 市场

533 BTC

BTC 24h Vol

25 BTC

开采的总硬币

763,665,269 OST

1.78 %

24h

-2.3 %

12.14 %

Twitter

OST

网站

OST

OST 图表

OST 高/低价格图表

历史数据

日期	打开	关	高	低
2021-12-08	$0.008608	$0.008587	$0.008587	$0.008587
2021-12-09	$0.008587	$0.008493	$0.008599	$0.008480
2021-12-10	$0.008091	$0.008022	$0.008022	$0.008022
2021-12-11	$0.008022	$0.008390	$0.008390	$0.008390
2021-12-12	$0.008398	$0.008519	$0.008519	$0.008519
2021-12-13	$0.008519	$0.007944	$0.007944	$0.007944
2021-12-14	$0.007944	$0.008229	$0.008229	$0.008229
2021-12-15	$0.008226	$0.008310	$0.008310	$0.008310
2021-12-16	$0.008310	$0.008202	$0.008313	$0.008187
2021-12-18	$0.0031450	$0.0030310	$0.0036670	$0.0028000
2021-12-19	$0.007966	$0.007865	$0.007967	$0.007858
2021-12-20	$0.0031820	$0.0032020	$0.0035030	$0.0030030
2021-12-21	$0.007975	$0.007889	$0.007996	$0.007872
2021-12-22	$0.005258	$0.0039740	$0.005450	$0.0034050
2021-12-23	$0.0039740	$0.0036290	$0.0041000	$0.0033020
2021-12-24	$0.0036290	$0.0035290	$0.0040970	$0.0033810
2021-12-25	$0.0035290	$0.0040100	$0.0044990	$0.0034450
2021-12-26	$0.0040100	$0.0035120	$0.0040340	$0.0035120
2021-12-27	$0.0035120	$0.0038060	$0.0043970	$0.0034690
2021-12-28	$0.0038060	$0.0034690	$0.0041090	$0.0034690
2021-12-29	$0.0034690	$0.0035090	$0.0040880	$0.0032030
2021-12-30	$0.0035090	$0.0031800	$0.0037100	$0.0030820
2021-12-31	$0.0031800	$0.0031340	$0.0031960	$0.0028170
2022-01-01	$0.0031340	$0.0030680	$0.0031600	$0.0029180
2022-01-02	$0.008115	$0.008008	$0.008121	$0.008005
2022-01-03	$0.0033360	$0.0031070	$0.0034200	$0.0030680
2022-01-04	$0.0031070	$0.0031830	$0.0032730	$0.0030010
2022-01-05	$0.0031830	$0.0030610	$0.0033620	$0.0029520
2022-01-06	$0.0030610	$0.0030220	$0.0030750	$0.0028210
2022-01-07	$0.0030220	$0.0027780	$0.0030420	$0.0027360
2022-01-08	$0.0027780	$0.0030720	$0.0030910	$0.0027790
2022-01-09	$0.007087	$0.006988	$0.007087	$0.006983
2022-01-10	$0.0031750	$0.0030810	$0.0032460	$0.0028020
2022-01-11	$0.0030810	$0.0030260	$0.0033000	$0.0028780
2022-01-12	$0.0030260	$0.0029540	$0.0032690	$0.0028800
2022-01-13	$0.0029540	$0.0030700	$0.0030910	$0.0029540
2022-01-14	$0.007238	$0.007129	$0.007244	$0.007129
2022-01-16	$0.0031190	$0.0030540	$0.0032190	$0.0029940
2022-01-17	$0.0030540	$0.0030320	$0.0032010	$0.0029750
2022-01-18	$0.0030320	$0.0030390	$0.0031150	$0.0029000
2022-01-19	$0.0030390	$0.0029280	$0.0030770	$0.0028500
2022-01-20	$0.0029280	$0.0032580	$0.0042000	$0.0028180
2022-01-21	$0.0032580	$0.0025460	$0.0041000	$0.0024290
2022-01-22	$0.0025460	$0.0019610	$0.0026870	$0.0018170
2022-01-23	$0.0019610	$0.0021600	$0.0023720	$0.0019530
2022-01-24	$0.0021600	$0.0020720	$0.0022520	$0.0018890
2022-01-25	$0.0020720	$0.0019760	$0.0021150	$0.0019100
2022-01-26	$0.0019760	$0.0019370	$0.0020870	$0.0018920
2022-01-27	$0.006261	$0.006193	$0.006271	$0.006169
2022-01-28	$0.0019410	$0.0019570	$0.0019830	$0.0019240
2022-01-29	$0.0019570	$0.0021040	$0.0021280	$0.0019430
2022-01-30	$0.0021040	$0.0021300	$0.0022840	$0.0019870
2022-01-31	$0.0021300	$0.0020610	$0.0021440	$0.0019640
2022-02-01	$0.0020610	$0.0019870	$0.0021420	$0.0018640
2022-02-02	$0.006582	$0.006495	$0.006595	$0.006495
2022-02-04	$0.0020000	$0.0020480	$0.0020890	$0.0019700
2022-02-05	$0.0020480	$0.0020730	$0.0020790	$0.0019720
2022-02-06	$0.0020730	$0.0020070	$0.0020750	$0.0018940
2022-02-07	$0.0020070	$0.0022130	$0.0024220	$0.0019830
2022-02-08	$0.0022130	$0.0021780	$0.0022310	$0.0021280
2022-02-09	$0.007494	$0.007407	$0.007506	$0.007394
2022-02-11	$0.0020900	$0.0019760	$0.0021090	$0.0019450
2022-02-12	$0.0019760	$0.0019550	$0.0020290	$0.0019170
2022-02-13	$0.0019550	$0.0019370	$0.0019890	$0.0019030
2022-02-14	$0.007152	$0.007059	$0.007163	$0.007052
2022-02-16	$0.0019160	$0.0019720	$0.0020000	$0.0018960
2022-02-17	$0.0019720	$0.0018330	$0.0019810	$0.0018270
2022-02-18	$0.0018330	$0.0018550	$0.0018800	$0.0018240
2022-02-19	$0.0018550	$0.0018090	$0.0018560	$0.0017860
2022-02-20	$0.0018110	$0.0017840	$0.0018170	$0.0017680
2022-02-21	$0.0017840	$0.0017790	$0.0018830	$0.0017690
2022-02-22	$0.006296	$0.006195	$0.006319	$0.006195
2022-02-24	$0.0015680	$0.0014490	$0.0017290	$0.0013650
2022-02-25	$0.0014490	$0.0014260	$0.0014590	$0.0014100
2022-02-26	$0.0014260	$0.0014760	$0.0015080	$0.0014020
2022-02-27	$0.0014760	$0.0015630	$0.0016440	$0.0014520
2022-02-28	$0.0015650	$0.0013470	$0.0016310	$0.0012590
2022-03-01	$0.0013470	$0.0014710	$0.0015340	$0.0013160
2022-03-02	$0.0014710	$0.0014690	$0.0015670	$0.0014280
2022-03-03	$0.0014690	$0.0013780	$0.0014990	$0.0013460
2022-03-04	$0.0013780	$0.0013240	$0.0014720	$0.0013000
2022-03-05	$0.0013240	$0.0012850	$0.0013540	$0.0012460
2022-03-06	$0.0012850	$0.0012820	$0.0013300	$0.0012060
2022-03-07	$0.0012820	$0.0016040	$0.0018260	$0.0011940
2022-03-08	$0.0016040	$0.0012550	$0.0016040	$0.0011790
2022-03-09	$0.0012550	$0.0012830	$0.0012880	$0.0011420
2022-03-10	$0.0012830	$0.0012480	$0.0012890	$0.0011680
2022-03-11	$0.0012480	$0.0020580	$0.0029530	$0.0011960
2022-03-12	$0.006586	$0.006502	$0.006589	$0.006497
2022-03-13	$0.0014360	$0.0013980	$0.0018300	$0.0013500
2022-03-14	$0.006426	$0.006347	$0.006428	$0.006344
2022-03-15	$0.0013940	$0.0013360	$0.0014310	$0.0012960
2022-03-16	$0.006684	$0.006603	$0.006692	$0.006601
2022-03-17	$0.0017500	$0.0015250	$0.0018610	$0.0014350
2022-03-18	$0.0015250	$0.0015930	$0.0019990	$0.0014200
2022-03-19	$0.0015930	$0.0016120	$0.0017400	$0.0015760
2022-03-20	$0.0016120	$0.0015460	$0.0016300	$0.0014970
2022-03-21	$0.0015460	$0.0015370	$0.0017990	$0.0014530
2022-03-22	$0.006977	$0.006887	$0.006977	$0.006883
2022-03-23	$0.0015740	$0.0016000	$0.0016860	$0.0015200
2022-03-24	$0.007294	$0.007212	$0.007305	$0.007203
2022-03-25	$0.0016260	$0.0016590	$0.0017410	$0.0015720
2022-03-26	$0.0016590	$0.0016390	$0.0016950	$0.0016000
2022-03-27	$0.0016390	$0.0016700	$0.0016860	$0.0016020
2022-03-28	$0.0016700	$0.0016490	$0.0017470	$0.0016240
2022-03-29	$0.0016490	$0.0017840	$0.0024160	$0.0016230
2022-03-30	$0.0017840	$0.0017620	$0.0018250	$0.0016860
2022-03-31	$0.0017620	$0.0017440	$0.0023000	$0.0016040
2022-04-01	$0.007739	$0.007648	$0.007746	$0.007628
2022-04-02	$0.0017690	$0.0017510	$0.0018690	$0.0017170
2022-04-03	$0.007790	$0.007689	$0.007799	$0.007689
2022-04-04	$0.0018210	$0.0018120	$0.0020000	$0.0017640
2022-04-05	$0.0018120	$0.0018570	$0.0020700	$0.0017980
2022-04-06	$0.0018570	$0.0017520	$0.0021740	$0.0017170
2022-04-07	$0.0017520	$0.0017690	$0.0017980	$0.0017200
2022-04-08	$0.0017690	$0.0017310	$0.0017710	$0.0016860
2022-04-09	$0.0017310	$0.0017020	$0.0017410	$0.0015770
2022-04-10	$0.007271	$0.007174	$0.007275	$0.007172
2022-04-11	$0.0017240	$0.0015910	$0.0020000	$0.0015640
2022-04-12	$0.0015910	$0.0016120	$0.0016310	$0.0015790
2022-04-13	$0.006815	$0.006728	$0.006820	$0.006721
2022-04-14	$0.0016160	$0.0016300	$0.0016500	$0.0016080
2022-04-15	$0.006792	$0.006712	$0.006796	$0.006701
2022-04-16	$0.0016070	$0.0015840	$0.0016300	$0.0015640
2022-04-17	$0.0015840	$0.0015290	$0.0019360	$0.0015150
2022-04-18	$0.0015290	$0.0015560	$0.0016840	$0.0014970
2022-04-19	$0.0015560	$0.0015200	$0.0015680	$0.0014810
2022-04-20	$0.007056	$0.006960	$0.007056	$0.006960
2022-04-21	$0.0014570	$0.0014590	$0.0015110	$0.0014390
2022-04-22	$0.006883	$0.006781	$0.006885	$0.006776
2022-05-02	$0.0013590	$0.0013430	$0.0013980	$0.0013100
2022-05-03	$0.0013430	$0.0012360	$0.0013630	$0.0012130
2022-05-04	$0.006413	$0.006335	$0.006417	$0.006332
2022-05-09	$0.0010300	$0.0009890	$0.0011360	$0.0009590
2022-05-10	$0.005113	$0.005106	$0.005178	$0.005044
2022-05-22	$0.0005560	$0.0005300	$0.0005640	$0.0005180
2022-05-23	$0.0005300	$0.0005280	$0.0005850	$0.0005280
2022-05-24	$0.0049430	$0.0048820	$0.0049510	$0.0048810
2022-06-20	$0.0003920	$0.0003300	$0.0004280	$0.0003300
2022-06-21	$0.0003300	$0.0004120	$0.0006250	$0.0003300
2022-06-22	$0.0035190	$0.0034650	$0.0035200	$0.0034630
2022-06-23	$0.0003950	$0.0004050	$0.0004600	$0.0003800
2022-06-24	$0.0004050	$0.0004200	$0.0005460	$0.0003700
2022-06-25	$0.0036070	$0.0035660	$0.0036110	$0.0035590
2022-07-08	$0.0004320	$0.0004470	$0.0004750	$0.0004150
2022-07-09	$0.0036710	$0.0036360	$0.0036810	$0.0036230
2022-08-11	$0.0005030	$0.0005070	$0.0005150	$0.0005020
2022-08-12	$0.0040700	$0.0040250	$0.0040760	$0.0040200
2022-10-28	$0.0004670	$0.0004670	$0.0004700	$0.0004570
2022-10-29	$0.0035020	$0.006588	$0.0035020	$0.0034550
2022-11-17	$0.0003400	$0.0003470	$0.0004100	$0.0003300
2022-11-18	$0.0028360	$0.005342	$0.0028380	$0.0027990
2022-11-28	$0.0003950	$0.0003880	$0.0004110	$0.0003730
2022-11-29	$0.0027550	$0.005185	$0.0027550	$0.0027180
2022-12-14	$0.0004620	$0.0004620	$0.0004760	$0.0004200
2022-12-15	$0.0004620	$0.0004700	$0.0004860	$0.0004200
2022-12-16	$0.0029510	$0.005559	$0.0029540	$0.0029130
2022-12-18	$0.0004370	$0.0004300	$0.0004530	$0.0004200
2022-12-19	$0.0028460	$0.005363	$0.0028490	$0.0028110
2022-12-22	$0.0004780	$0.0004530	$0.0004820	$0.0004250
2022-12-23	$0.0028590	$0.005380	$0.0028600	$0.0028230
2022-12-24	$0.0004450	$0.0004770	$0.0004820	$0.0004400
2022-12-25	$0.0028620	$0.005388	$0.0028620	$0.0028260
2022-12-27	$0.0004520	$0.0004340	$0.0004710	$0.0003920
2022-12-28	$0.0004340	$0.0004500	$0.0004560	$0.0004240
2022-12-29	$0.0004500	$0.0004380	$0.0004530	$0.0004160
2022-12-30	$0.0004380	$0.0004280	$0.0004480	$0.0004240
2022-12-31	$0.0028220	$0.005312	$0.0028230	$0.0027860
2023-01-04	$0.0004250	$0.0004380	$0.0004470	$0.0004140
2023-01-05	$0.0028640	$0.005392	$0.0028650	$0.0028280
2023-04-12	$0.0005680	$0.0005800	$0.0005880	$0.0005500
2023-04-13	$0.005084	$0.009575	$0.005087	$0.005021
2023-05-16	$0.0004450	$0.0004530	$0.0004620	$0.0004380
2023-05-17	$0.0004530	$0.0004470	$0.0004610	$0.0004400
2023-05-18	$0.0004470	$0.0004500	$0.0004610	$0.0004310
2023-05-19	$0.0004500	$0.0004680	$0.0004880	$0.0004250
2023-05-20	$0.0045710	$0.008603	$0.0045710	$0.0045130

市场

对	交换
OST/BNB	binance
OST/BTC	binance
OST/ETH	binance
OST/BTC	bittrex
OST/ETH	etherdelta
OST/ETH	ethermium
OST/ETH	gateio
OST/USDT	gateio
OST/BTC	huobikorea
OST/ETH	huobikorea
OST/BTC	huobipro
OST/ETH	huobipro
OST/BTC	idax
OST/ETH	idex
OST/BTC	okex
OST/ETH	okex
OST/USDT	okex
OST/BTC	upbit
OST/KRW	upbit

Description

Simple Token enables any business to launch a branded cryptocurrency on open Ethereum sidechains. Simple Token, a protocol for consumer app tokenization is bringing crypto to mainstream apps, enabling them to launch branded crypto tokens without the ICO drama.

技术

Sorry, detailed technology about OST is not currently available

特征

Sorry, detailed features about OST is not currently available

ICO Status

ICO 状态

Finished

令牌供应

800000000

开始日期

2017-11-14

结束日期

2017-12-01

募集资金 (BTC)

43,526 ETH

募集资金 (USD)

18468952.32

开始价格 (USD)

0.0833

安全审计公司

N/A

ICO法律表格

Non-profit

ICO管辖权

Hong Kong

法律顾问

Perkins Coie

白皮书

OST Whitepaper

Team:

Jason Goldberg: Chief Executive Officer.
Nishith Shah: Chief Technology Officer.
Ben Bollen: Chief Technology Strategist.
Sunil Khedar: Chief Technology Officer.
Jason Banks: Lead Engineer.

SimpleToken will be holding its ICO on the 14th of November, 2017. The ICO token supply represents 30% of the total token supply, so there will be a total of 240,000,000 tokens available, for $0.0833 each at the offering. The ICO funding cap is 20,000,000 USD and is expected to end on the 1st of December, 2017 or when the funding cap is reached.

Token Reserve Split (70%):