Orion Protocol - 生活 Orion Protocol 价格和市值

Orion Protocol Crypto Coin Rank 245

网站

21,124,000 ORN

24小时

401 BTC

1 H

1.68 %

24 H

-8.12 %

7 d

3.23 %

今天 Orion Protocol 目前以美元计价 14.54 USD, 如果转换为 Bitcoin 是 0.00026025 BTC. 总计 21,124,000 ORN 目前正在市场上流传。 Orion Protocol 价格目前正在经历变化 -8.12 %, 校验所有加密货币. 过去24小时 0.224 M US dollars Orion Protocol 已被交易加密交换. 得到 Orion Protocol's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Orion Protocol

符号

ORN

算法

ETH Token

BTC 价钱

0.00026025 BTC

BTC 市场

5,497 BTC

BTC 24h Vol

401 BTC

开采的总硬币

21,124,000 ORN

1.68 %

24h

-8.12 %

3.23 %

Twitter

Orion Protocol

网站

Orion Protocol

ORN 图表

ORN 高/低价格图表

历史数据

日期	打开	关	高	低
2021-03-05	$15.89	$17.11	$17.93	$15.38
2021-03-06	$17.11	$17.07	$17.15	$17.01
2021-03-07	$16.66	$16.53	$17.68	$16.38
2021-03-08	$16.53	$18.67	$19.60	$16.97
2021-03-09	$18.67	$18.68	$18.70	$18.58
2021-03-10	$18.52	$18.98	$20.23	$17.77
2021-03-11	$18.98	$18.97	$19.06	$18.82
2021-03-12	$19.46	$17.19	$19.28	$16.83
2021-03-13	$17.19	$17.05	$17.26	$16.94
2021-03-14	$17.08	$17.45	$18.71	$16.11
2021-03-15	$17.45	$17.10	$17.97	$15.79
2021-03-16	$17.10	$19.62	$21.80	$17.36
2021-03-17	$19.62	$19.60	$19.76	$19.52
2021-03-18	$20.48	$23.03	$23.99	$19.59
2021-03-19	$23.03	$23.10	$23.14	$22.99
2021-03-20	$26.30	$24.19	$27.53	$23.89
2021-03-21	$24.19	$24.24	$24.43	$24.09
2021-03-23	$27.73	$26.01	$28.35	$25.50
2021-03-24	$26.01	$26.14	$26.16	$25.96
2021-03-25	$23.78	$22.91	$23.84	$21.79
2021-03-26	$22.91	$25.20	$26.63	$23.95
2021-03-27	$25.20	$24.90	$26.38	$24.30
2021-03-28	$24.90	$24.57	$26.77	$23.67
2021-03-29	$24.57	$25.11	$26.05	$23.87
2021-03-30	$25.11	$25.96	$26.99	$24.58
2021-03-31	$25.96	$21.79	$26.22	$20.58
2021-04-01	$21.79	$20.68	$22.12	$19.73
2021-04-02	$20.68	$18.93	$20.78	$18.34
2021-04-03	$18.93	$16.82	$18.33	$16.00
2021-04-04	$16.82	$16.82	$16.92	$16.72
2021-04-09	$16.89	$18.45	$18.73	$16.55
2021-04-10	$18.45	$18.46	$18.51	$18.45
2021-04-11	$17.09	$15.66	$17.56	$15.38
2021-04-12	$15.66	$15.69	$15.74	$15.62
2021-04-16	$16.92	$15.80	$16.50	$15.27
2021-04-17	$15.80	$15.42	$16.28	$15.16
2021-04-18	$15.42	$14.56	$15.32	$13.11
2021-04-19	$14.56	$14.57	$14.59	$14.54
2021-04-21	$13.71	$13.24	$14.87	$12.74
2021-04-22	$13.24	$12.36	$13.50	$11.65
2021-04-23	$12.36	$11.70	$12.35	$10.79
2021-04-24	$11.70	$10.79	$11.80	$10.72
2021-04-25	$10.79	$11.19	$11.75	$10.54
2021-04-26	$11.19	$12.79	$13.28	$12.06
2021-04-27	$12.79	$12.76	$12.82	$12.75
2021-04-28	$14.78	$14.19	$14.74	$13.34
2021-04-29	$14.19	$14.18	$14.24	$14.14
2021-04-30	$14.05	$14.86	$15.96	$14.08
2021-05-01	$14.86	$16.94	$19.28	$14.69
2021-05-02	$16.94	$17.17	$17.34	$16.94
2021-05-07	$14.79	$15.83	$16.06	$14.47
2021-05-08	$15.83	$16.42	$17.68	$15.92
2021-05-09	$16.42	$15.63	$16.68	$15.45
2021-05-10	$15.63	$15.66	$15.68	$15.62
2021-05-16	$12.28	$11.87	$12.60	$11.51
2021-05-17	$11.87	$10.77	$11.57	$10.67
2021-05-18	$10.77	$10.82	$10.82	$10.71
2021-05-20	$7.96	$8.81	$9.40	$8.21
2021-05-21	$8.81	$7.97	$8.44	$7.01
2021-05-22	$7.97	$7.47	$8.33	$7.05
2021-05-23	$7.47	$6.56	$7.34	$5.77
2021-05-24	$6.56	$8.21	$8.54	$7.19
2021-05-25	$8.21	$8.20	$8.25	$8.17
2021-05-26	$7.84	$8.59	$9.16	$7.90
2021-05-27	$8.59	$7.95	$8.46	$7.76
2021-05-28	$7.95	$6.83	$7.54	$6.66
2021-05-29	$6.83	$6.52	$6.94	$6.32
2021-05-30	$6.52	$7.14	$7.29	$6.44
2021-05-31	$7.14	$7.92	$8.01	$7.28
2021-06-01	$7.92	$7.55	$8.00	$7.48
2021-06-02	$7.55	$7.94	$8.17	$7.64
2021-06-03	$7.94	$8.37	$8.58	$8.20
2021-06-04	$8.37	$7.39	$7.96	$7.20
2021-06-05	$7.39	$7.04	$7.34	$6.80
2021-06-06	$7.04	$7.38	$7.45	$7.01
2021-06-07	$7.38	$6.89	$7.38	$6.76
2021-06-08	$6.89	$6.53	$6.98	$6.17
2021-06-09	$6.53	$8.29	$8.78	$7.02
2021-06-10	$8.29	$7.37	$8.20	$7.31
2021-06-11	$7.37	$6.91	$7.77	$6.68
2021-06-12	$6.91	$6.71	$7.11	$6.48
2021-06-13	$6.71	$7.30	$7.71	$7.25
2021-06-14	$7.30	$8.27	$8.49	$7.50
2021-06-15	$8.27	$9.88	$9.94	$8.18
2021-06-16	$9.88	$8.98	$9.59	$8.74
2021-06-17	$8.98	$8.26	$8.96	$8.10
2021-06-18	$8.26	$7.43	$7.86	$7.23
2021-06-19	$7.43	$6.99	$7.38	$6.98
2021-06-20	$6.99	$7.59	$7.80	$6.89
2021-06-21	$7.59	$6.21	$6.92	$6.08
2021-06-22	$6.21	$5.27	$6.74	$5.24
2021-06-23	$5.27	$5.84	$6.05	$5.34
2021-06-24	$5.84	$5.63	$6.22	$5.63
2021-06-25	$5.63	$5.06	$5.31	$4.93
2021-06-26	$5.06	$5.01	$5.41	$4.94
2021-06-27	$5.01	$5.41	$5.78	$5.30
2021-06-28	$5.41	$5.43	$5.58	$5.31
2021-06-29	$5.43	$5.77	$6.01	$5.62
2021-06-30	$5.77	$5.91	$5.95	$5.53
2021-07-01	$5.91	$5.50	$5.73	$5.38
2021-07-02	$5.50	$5.39	$5.62	$5.25
2021-07-03	$5.39	$5.65	$6.24	$5.48
2021-07-04	$5.65	$5.63	$5.65	$5.63
2021-07-05	$5.64	$5.38	$5.51	$5.28
2021-07-06	$5.38	$5.89	$6.16	$5.41
2021-07-07	$5.89	$5.84	$6.03	$5.68
2021-07-08	$5.84	$5.26	$5.79	$5.25
2021-07-09	$5.26	$5.32	$5.43	$5.25
2021-07-10	$5.32	$5.31	$5.32	$5.31
2021-07-11	$5.19	$5.25	$5.39	$5.20
2021-07-12	$5.25	$5.18	$5.35	$5.05
2021-07-13	$5.18	$5.04	$5.28	$5.01
2021-07-14	$5.04	$4.96	$5.11	$4.82
2021-07-15	$4.96	$4.69	$4.99	$4.63
2021-07-16	$4.69	$4.28	$4.64	$4.25
2021-07-17	$4.28	$4.24	$4.32	$4.15
2021-07-18	$4.24	$4.18	$4.38	$4.16
2021-07-19	$4.18	$3.96	$4.09	$3.84
2021-07-20	$3.96	$3.74	$3.87	$3.62
2021-07-21	$3.74	$4.16	$4.27	$4.01
2021-07-22	$4.16	$4.30	$4.32	$4.16
2021-07-23	$4.30	$4.31	$4.52	$4.28
2021-07-24	$4.31	$4.59	$4.64	$4.30
2021-07-25	$4.59	$4.85	$4.86	$4.61
2021-07-26	$4.85	$4.83	$5.12	$4.64
2021-07-27	$4.83	$4.94	$5.27	$4.93
2021-07-28	$4.94	$5.78	$6.03	$4.91
2021-07-29	$5.78	$6.11	$6.29	$5.70
2021-07-30	$6.11	$6.05	$6.56	$6.05
2021-07-31	$6.05	$6.06	$6.22	$5.86
2021-08-01	$6.06	$6.12	$6.21	$5.80
2021-08-02	$6.12	$6.65	$6.65	$5.85
2021-08-03	$6.65	$6.09	$6.61	$5.98
2021-08-04	$6.09	$6.18	$6.42	$6.14
2021-08-05	$6.18	$6.39	$6.73	$6.31
2021-08-06	$6.39	$6.38	$6.39	$6.38
2021-08-07	$6.55	$7.05	$7.39	$6.76
2021-08-08	$7.05	$6.77	$7.03	$6.64
2021-08-09	$6.77	$8.65	$9.68	$7.12
2021-08-10	$8.65	$10.11	$10.87	$8.52
2021-08-11	$10.11	$9.79	$11.52	$9.17
2021-08-12	$9.54	$8.90	$9.39	$8.55
2021-08-13	$8.90	$9.03	$10.04	$8.89
2021-08-14	$9.03	$8.92	$9.40	$8.73
2021-08-15	$8.92	$8.51	$8.92	$8.41
2021-08-16	$8.51	$8.59	$9.08	$8.20
2021-08-17	$8.59	$8.39	$9.00	$8.12
2021-08-18	$8.39	$8.61	$8.78	$8.14
2021-08-19	$8.61	$9.79	$10.73	$8.60
2021-08-20	$9.79	$9.54	$10.33	$9.43
2021-08-21	$9.54	$9.42	$9.81	$9.12
2021-08-22	$9.42	$9.25	$9.53	$9.02
2021-08-23	$9.25	$9.49	$9.66	$9.16
2021-08-24	$9.49	$8.79	$9.49	$8.50
2021-08-25	$8.79	$8.98	$9.35	$8.73
2021-08-26	$8.98	$7.97	$8.72	$7.54
2021-08-27	$7.97	$8.50	$8.84	$8.12
2021-08-28	$8.51	$8.34	$8.51	$8.18
2021-08-29	$8.34	$8.38	$8.83	$8.19
2021-08-30	$8.38	$8.70	$9.75	$7.99
2021-08-31	$8.70	$8.30	$8.80	$8.24
2021-09-01	$8.30	$8.90	$9.05	$8.51
2021-09-02	$8.90	$8.51	$9.02	$8.44
2021-09-03	$8.51	$8.85	$8.94	$8.50
2021-09-04	$8.85	$8.87	$9.05	$8.75
2021-09-05	$8.87	$9.60	$9.82	$9.20
2021-09-06	$9.60	$9.67	$10.00	$9.44
2021-09-07	$9.67	$7.93	$9.60	$7.21
2021-09-08	$7.93	$7.95	$8.34	$7.53
2021-09-09	$7.95	$7.81	$8.40	$7.78
2021-09-10	$7.81	$8.28	$8.90	$7.44
2021-09-11	$8.28	$8.62	$9.15	$8.08
2021-09-12	$8.62	$9.63	$10.22	$8.75
2021-09-13	$9.63	$8.88	$9.91	$8.63
2021-09-14	$8.88	$9.05	$9.52	$8.88
2021-09-15	$9.07	$11.57	$12.18	$9.16
2021-09-16	$11.57	$10.49	$11.83	$10.10
2021-09-17	$10.49	$11.58	$11.82	$10.13
2021-09-18	$11.58	$11.41	$13.33	$11.32
2021-09-19	$11.41	$10.30	$11.25	$10.23
2021-09-20	$10.30	$8.68	$9.38	$8.25
2021-09-21	$8.68	$7.76	$8.74	$7.66
2021-09-22	$7.76	$8.88	$9.00	$8.22
2021-09-23	$8.88	$9.59	$9.71	$8.90
2021-09-24	$9.59	$8.60	$9.36	$8.17
2021-09-25	$8.60	$8.44	$8.85	$8.16
2021-09-26	$8.44	$8.18	$9.52	$7.88
2021-09-27	$8.18	$7.71	$8.12	$7.64
2021-09-28	$7.71	$7.43	$7.88	$7.29
2021-09-29	$7.43	$7.49	$7.76	$7.39
2021-09-30	$7.56	$8.09	$8.46	$7.53
2021-10-01	$8.09	$8.87	$9.11	$7.84
2021-10-02	$8.87	$8.70	$9.04	$8.48
2021-10-03	$8.70	$8.75	$9.47	$8.51
2021-10-04	$8.75	$8.69	$8.84	$8.10
2021-10-05	$8.69	$8.48	$9.03	$8.45
2021-10-06	$8.48	$8.47	$9.05	$8.02
2021-10-07	$8.47	$8.28	$8.65	$8.16
2021-10-08	$8.28	$7.97	$8.39	$7.88
2021-10-09	$7.97	$7.96	$8.18	$7.91
2021-10-10	$7.96	$7.65	$8.13	$7.61
2021-10-11	$7.66	$7.56	$8.15	$7.08
2021-10-12	$7.53	$7.42	$7.55	$7.09
2021-10-13	$7.38	$7.80	$7.85	$7.35
2021-10-14	$7.84	$8.48	$10.00	$7.73
2021-10-15	$8.52	$8.09	$9.22	$7.91
2021-10-16	$8.12	$7.93	$8.24	$7.72
2021-10-17	$7.93	$7.93	$7.93	$7.93
2021-10-18	$8.00	$7.91	$8.07	$7.69
2021-10-19	$7.91	$7.87	$7.91	$7.87
2021-10-20	$7.90	$8.10	$8.46	$7.80
2021-10-21	$8.10	$8.11	$8.11	$8.10
2021-10-29	$7.47	$7.57	$7.73	$7.36
2021-10-30	$7.57	$7.37	$8.00	$7.28
2021-10-31	$7.37	$7.80	$7.97	$7.30
2021-11-01	$7.80	$7.79	$7.80	$7.78
2021-11-02	$7.70	$7.89	$8.09	$7.50
2021-11-03	$7.89	$7.87	$7.89	$7.87
2021-11-05	$7.92	$7.96	$8.49	$7.81
2021-11-06	$7.96	$8.23	$8.31	$7.82
2021-11-07	$8.23	$8.74	$9.00	$8.09
2021-11-08	$8.74	$8.81	$8.81	$8.74
2021-11-10	$9.11	$8.44	$9.23	$7.90
2021-11-11	$8.44	$8.42	$8.94	$8.22
2021-11-12	$8.42	$8.20	$8.56	$7.81
2021-11-13	$8.20	$8.15	$8.33	$7.96
2021-11-14	$8.15	$8.30	$8.41	$7.82
2021-11-15	$8.30	$7.90	$8.83	$7.85
2021-11-16	$7.90	$7.30	$7.90	$7.12
2021-11-17	$7.30	$7.30	$7.30	$7.30
2021-11-18	$7.23	$6.94	$7.44	$6.58
2021-11-19	$6.94	$8.01	$8.49	$6.91
2021-11-20	$8.01	$7.86	$8.55	$7.65
2021-11-21	$7.82	$7.78	$8.00	$7.64
2021-11-22	$7.77	$7.79	$7.79	$7.77
2021-11-24	$7.85	$7.57	$7.85	$7.39
2021-11-25	$7.57	$7.58	$7.58	$7.57
2021-11-26	$8.25	$7.29	$8.29	$7.09
2021-11-27	$7.29	$7.30	$7.30	$7.29
2021-12-07	$6.21	$6.03	$6.39	$5.99
2021-12-08	$6.03	$6.05	$6.16	$5.92
2021-12-09	$6.06	$6.06	$6.06	$6.06
2021-12-10	$5.62	$5.28	$5.90	$5.26
2021-12-11	$5.28	$5.42	$5.46	$5.22
2021-12-12	$5.42	$5.71	$5.80	$5.28
2021-12-13	$5.71	$5.14	$5.76	$4.83
2021-12-14	$5.14	$5.19	$5.37	$4.96
2021-12-15	$5.19	$6.00	$6.14	$5.14
2021-12-16	$6.00	$5.98	$6.00	$5.98
2021-12-17	$5.74	$5.17	$5.82	$5.14
2021-12-18	$5.17	$5.38	$5.50	$5.09
2021-12-19	$5.38	$5.35	$5.38	$5.35
2021-12-20	$5.31	$5.00	$5.31	$4.70
2021-12-21	$5.00	$4.97	$5.00	$4.96
2021-12-22	$5.07	$5.15	$5.27	$5.03
2021-12-23	$5.15	$5.35	$5.51	$5.00
2021-12-24	$5.35	$5.50	$5.61	$5.17
2021-12-25	$5.50	$6.05	$6.43	$5.47
2021-12-26	$6.05	$5.95	$6.34	$5.86
2021-12-27	$5.95	$5.79	$6.06	$5.79
2021-12-28	$5.79	$5.26	$5.79	$5.19
2021-12-29	$5.26	$5.84	$5.91	$5.16
2021-12-30	$5.84	$5.98	$6.56	$5.47
2021-12-31	$5.98	$6.42	$7.36	$5.70
2022-01-01	$6.42	$6.30	$7.05	$6.18
2022-01-02	$6.30	$6.27	$6.30	$6.27
2022-01-03	$6.05	$5.81	$6.18	$5.69
2022-01-04	$5.81	$5.87	$6.18	$5.68
2022-01-05	$5.87	$5.45	$6.21	$5.19
2022-01-06	$5.45	$5.45	$5.49	$5.06
2022-01-07	$5.45	$5.02	$5.45	$4.97
2022-01-08	$5.02	$4.83	$5.23	$4.64
2022-01-09	$4.83	$4.97	$5.05	$4.78
2022-01-10	$4.97	$4.65	$5.15	$4.47
2022-01-11	$4.65	$4.79	$4.87	$4.61
2022-01-12	$4.79	$4.97	$5.09	$4.72
2022-01-13	$4.97	$4.77	$5.01	$4.70
2022-01-14	$4.77	$4.76	$4.77	$4.76
2022-01-16	$5.10	$5.21	$5.42	$5.04
2022-01-17	$5.21	$5.07	$5.30	$4.78
2022-01-18	$5.07	$4.93	$5.14	$4.63
2022-01-19	$4.93	$4.73	$4.99	$4.68
2022-01-20	$4.73	$4.65	$4.95	$4.65
2022-01-21	$4.65	$3.90	$4.65	$3.74
2022-01-22	$3.90	$3.38	$3.98	$3.13
2022-01-23	$3.38	$3.55	$3.70	$3.34
2022-01-24	$3.55	$3.58	$3.60	$3.08
2022-01-25	$3.58	$3.82	$4.17	$3.48
2022-01-26	$3.82	$3.88	$4.20	$3.77
2022-01-27	$3.88	$4.23	$4.34	$3.75
2022-01-28	$4.23	$4.60	$4.61	$4.15
2022-01-29	$4.60	$4.80	$5.03	$4.58
2022-01-30	$4.80	$4.59	$4.87	$4.48
2022-01-31	$4.59	$4.48	$4.78	$4.31
2022-02-01	$4.48	$4.21	$4.57	$4.16
2022-02-02	$4.21	$4.20	$4.22	$4.20
2022-02-04	$3.91	$4.12	$4.13	$3.83
2022-02-05	$4.12	$4.04	$4.19	$3.95
2022-02-06	$4.04	$4.10	$4.12	$3.95
2022-02-07	$4.10	$4.14	$4.34	$4.04
2022-02-08	$4.14	$4.16	$4.34	$3.99
2022-02-09	$4.16	$4.17	$4.17	$4.16
2022-02-10	$4.24	$4.07	$4.31	$4.00
2022-02-11	$4.07	$3.82	$4.18	$3.76
2022-02-12	$3.82	$3.97	$4.17	$3.72
2022-02-13	$3.97	$3.78	$4.00	$3.75
2022-02-14	$3.80	$3.77	$3.81	$3.77
2022-02-16	$4.05	$4.10	$4.22	$3.93
2022-02-17	$4.10	$3.84	$4.22	$3.81
2022-02-18	$3.84	$3.65	$3.99	$3.60
2022-02-19	$3.65	$3.69	$3.75	$3.58
2022-02-20	$3.69	$3.46	$3.72	$3.34
2022-02-21	$3.46	$3.25	$3.56	$3.23
2022-02-22	$3.24	$3.26	$3.26	$3.24
2022-02-24	$3.26	$3.09	$3.28	$2.73
2022-02-25	$3.09	$3.25	$3.28	$3.03
2022-02-26	$3.25	$3.25	$3.35	$3.22
2022-02-27	$3.25	$3.06	$3.32	$3.01
2022-02-28	$3.06	$3.34	$3.37	$3.03
2022-03-01	$3.34	$3.52	$3.55	$3.29
2022-03-02	$3.52	$3.43	$3.87	$3.39
2022-03-03	$3.43	$3.27	$3.45	$3.23
2022-03-04	$3.27	$3.03	$3.29	$3.00
2022-03-05	$3.03	$3.27	$3.33	$2.99
2022-03-06	$3.27	$3.71	$5.75	$3.21
2022-03-07	$3.71	$3.17	$3.80	$3.09
2022-03-08	$3.17	$3.05	$3.30	$3.03
2022-03-09	$3.05	$3.30	$3.55	$3.05
2022-03-10	$3.30	$3.19	$3.31	$3.01
2022-03-11	$3.19	$3.01	$3.21	$2.98
2022-03-12	$3.01	$3.00	$3.10	$2.98
2022-03-13	$3.00	$2.96	$3.04	$2.88
2022-03-14	$2.96	$2.96	$2.96	$2.96
2022-03-15	$2.92	$2.92	$2.96	$2.76
2022-03-16	$2.92	$3.13	$3.28	$2.85
2022-03-17	$3.13	$3.07	$3.19	$3.01
2022-03-18	$3.07	$3.10	$3.12	$2.94
2022-03-19	$3.10	$3.18	$3.30	$3.09
2022-03-20	$3.18	$3.29	$3.53	$3.17
2022-03-21	$3.29	$3.23	$3.42	$3.21
2022-03-22	$3.23	$3.35	$3.47	$3.22
2022-03-23	$3.35	$3.43	$3.44	$3.29
2022-03-24	$3.43	$3.38	$3.46	$3.34
2022-03-25	$3.38	$3.41	$3.53	$3.34
2022-03-26	$3.41	$3.40	$3.49	$3.38
2022-03-27	$3.40	$3.73	$3.75	$3.38
2022-03-28	$3.73	$3.62	$3.81	$3.61
2022-03-29	$3.62	$3.68	$3.89	$3.60
2022-03-30	$3.68	$3.58	$3.83	$3.50
2022-03-31	$3.58	$3.36	$3.73	$3.31
2022-04-01	$3.36	$3.86	$3.90	$3.26
2022-04-02	$3.86	$3.69	$4.13	$3.68
2022-04-03	$3.69	$4.43	$4.50	$3.65
2022-04-04	$4.43	$4.12	$5.00	$4.07
2022-04-05	$4.12	$3.84	$4.32	$3.84
2022-04-06	$3.84	$3.42	$3.97	$3.40
2022-04-07	$3.42	$3.73	$4.07	$3.35
2022-04-08	$3.73	$4.09	$4.45	$3.64
2022-04-09	$4.09	$4.29	$4.43	$3.82
2022-04-10	$4.29	$4.16	$4.53	$4.11
2022-04-11	$4.16	$3.59	$4.16	$3.57
2022-04-12	$3.59	$3.93	$4.08	$3.54
2022-04-13	$3.93	$3.94	$4.27	$3.77
2022-04-14	$3.94	$3.75	$3.94	$3.75
2022-04-15	$3.75	$3.59	$3.80	$3.53
2022-04-16	$3.59	$3.52	$3.60	$3.51
2022-04-17	$3.52	$3.31	$3.58	$3.30
2022-04-18	$3.31	$3.37	$3.37	$3.10
2022-04-19	$3.37	$3.32	$3.41	$3.29
2022-04-20	$3.32	$3.31	$3.32	$3.31
2022-04-21	$3.47	$3.22	$3.58	$3.19
2022-04-22	$3.22	$3.18	$3.42	$2.93
2022-04-23	$3.18	$3.06	$3.18	$3.03
2022-04-24	$3.06	$3.02	$3.10	$3.01
2022-04-25	$3.02	$2.99	$3.05	$2.84
2022-04-26	$2.99	$2.73	$3.05	$2.69
2022-04-27	$2.73	$2.78	$2.83	$2.73
2022-04-28	$2.78	$2.72	$2.85	$2.71
2022-04-29	$2.72	$2.56	$2.75	$2.53
2022-04-30	$2.56	$2.51	$2.58	$2.48
2022-05-01	$2.51	$2.51	$2.58	$2.44
2022-05-02	$2.51	$2.59	$2.63	$2.48
2022-05-03	$2.59	$2.50	$2.66	$2.47
2022-05-04	$2.50	$2.72	$2.87	$2.50
2022-05-05	$2.72	$2.44	$2.74	$2.36
2022-05-06	$2.44	$2.36	$2.45	$2.31
2022-05-07	$2.36	$2.31	$2.36	$2.25
2022-05-08	$2.31	$2.11	$2.31	$2.10
2022-05-09	$2.11	$1.78	$2.16	$1.78
2022-05-10	$1.78	$1.82	$2.00	$1.72
2022-05-11	$1.82	$1.34	$1.90	$1.29
2022-05-12	$1.34	$1.42	$1.44	$1.10
2022-05-13	$1.42	$1.61	$1.67	$1.41
2022-05-14	$1.61	$1.40	$1.65	$1.28
2022-05-15	$1.40	$1.40	$1.40	$1.40
2022-05-16	$1.51	$1.48	$1.56	$1.33
2022-05-17	$1.48	$1.44	$1.56	$1.36
2022-05-18	$1.44	$1.34	$1.48	$1.31
2022-05-19	$1.34	$1.41	$1.45	$1.32
2022-05-20	$1.41	$1.37	$1.46	$1.32
2022-05-21	$1.37	$1.39	$1.40	$1.35
2022-05-22	$1.39	$1.52	$1.60	$1.37
2022-05-23	$1.52	$1.44	$1.58	$1.43
2022-05-24	$1.44	$1.53	$1.64	$1.44
2022-05-25	$1.54	$1.54	$1.54	$1.53
2022-05-26	$1.49	$1.31	$1.51	$1.30
2022-05-27	$1.31	$1.43	$1.80	$1.26
2022-05-28	$1.43	$1.48	$1.56	$1.38
2022-05-29	$1.48	$1.43	$1.54	$1.37
2022-05-30	$1.43	$1.50	$1.53	$1.40
2022-05-31	$1.50	$1.49	$1.52	$1.40
2022-06-01	$1.49	$1.40	$1.53	$1.38
2022-06-02	$1.40	$1.42	$1.43	$1.38
2022-06-03	$1.42	$1.36	$1.42	$1.34
2022-06-04	$1.36	$1.49	$1.58	$1.35
2022-06-05	$1.49	$1.49	$1.49	$1.49
2022-06-07	$1.46	$1.48	$1.53	$1.39
2022-06-08	$1.48	$1.48	$1.48	$1.48
2022-06-09	$1.55	$1.53	$1.60	$1.49
2022-06-10	$1.53	$1.70	$2.35	$1.50
2022-06-11	$1.70	$1.59	$2.17	$1.58
2022-06-12	$1.59	$1.33	$1.59	$1.32
2022-06-13	$1.33	$1.34	$1.48	$1.14
2022-06-14	$1.34	$1.27	$1.37	$1.22
2022-06-15	$1.27	$1.27	$1.29	$1.14
2022-06-16	$1.27	$1.15	$1.29	$1.15
2022-06-17	$1.15	$1.20	$1.25	$1.15
2022-06-18	$1.20	$1.10	$1.22	$1.03
2022-06-19	$1.10	$1.20	$1.21	$1.06
2022-06-20	$1.20	$1.18	$1.21	$1.14
2022-06-21	$1.18	$1.19	$1.26	$1.16
2022-06-22	$1.19	$1.19	$1.19	$1.19
2022-06-23	$1.23	$1.29	$1.30	$1.23
2022-06-24	$1.29	$1.37	$1.38	$1.25
2022-06-25	$1.37	$1.37	$1.37	$1.37
2022-06-26	$1.42	$1.29	$1.43	$1.28
2022-06-27	$1.29	$1.34	$1.44	$1.26
2022-06-28	$1.33	$1.33	$1.33	$1.32
2022-06-29	$1.26	$1.26	$1.31	$1.24
2022-06-30	$1.26	$1.23	$1.27	$1.18
2022-07-01	$1.23	$1.28	$1.35	$1.20
2022-07-02	$1.28	$1.28	$1.28	$1.28
2022-07-03	$1.26	$1.26	$1.27	$1.23
2022-07-04	$1.26	$1.21	$1.31	$1.16
2022-07-05	$1.21	$1.18	$1.28	$1.17
2022-07-06	$1.18	$1.20	$1.20	$1.16
2022-07-07	$1.20	$1.22	$1.22	$1.17
2022-07-08	$1.22	$1.22	$1.25	$1.20
2022-07-09	$1.22	$1.23	$1.24	$1.20
2022-07-10	$1.23	$1.23	$1.23	$1.23
2022-07-12	$1.14	$1.09	$1.15	$1.08
2022-07-13	$1.09	$1.12	$1.12	$1.04
2022-07-14	$1.12	$1.23	$1.31	$1.10
2022-07-15	$1.23	$1.19	$1.27	$1.16
2022-07-16	$1.19	$1.29	$1.82	$1.16
2022-07-17	$1.29	$1.30	$1.32	$1.29
2022-07-18	$1.28	$1.32	$1.38	$1.27
2022-07-19	$1.32	$1.33	$1.38	$1.27
2022-07-20	$1.33	$1.25	$1.41	$1.25
2022-07-21	$1.25	$1.25	$1.25	$1.25
2022-07-22	$1.27	$1.24	$1.33	$1.23
2022-07-23	$1.24	$1.27	$1.29	$1.24
2022-07-24	$1.27	$1.26	$1.27	$1.26
2022-07-25	$1.65	$1.37	$1.80	$1.36
2022-07-26	$1.37	$1.32	$1.38	$1.26
2022-07-27	$1.32	$1.38	$1.42	$1.29
2022-07-28	$1.38	$1.45	$1.51	$1.33
2022-07-29	$1.45	$1.41	$1.49	$1.37
2022-07-30	$1.41	$1.39	$1.47	$1.38
2022-07-31	$1.39	$1.41	$1.50	$1.38
2022-08-01	$1.41	$1.46	$1.53	$1.40
2022-08-02	$1.46	$1.40	$1.47	$1.37
2022-08-03	$1.40	$1.40	$1.46	$1.39
2022-08-04	$1.40	$1.46	$1.50	$1.40
2022-08-05	$1.46	$1.49	$1.53	$1.46
2022-08-06	$1.49	$1.48	$1.51	$1.46
2022-08-07	$1.48	$1.53	$1.55	$1.47
2022-08-08	$1.53	$1.53	$1.53	$1.53
2022-08-09	$1.53	$1.43	$1.56	$1.42
2022-08-10	$1.43	$1.54	$1.59	$1.40
2022-08-11	$1.54	$1.51	$1.72	$1.50
2022-08-12	$1.51	$1.61	$1.63	$1.49
2022-08-13	$1.61	$1.58	$1.75	$1.55
2022-08-14	$1.58	$1.50	$1.60	$1.47
2022-08-15	$1.50	$1.47	$1.54	$1.45
2022-08-16	$1.47	$1.46	$1.51	$1.45
2022-08-17	$1.46	$1.36	$1.50	$1.35
2022-08-18	$1.36	$1.31	$1.37	$1.30
2022-08-19	$1.31	$1.19	$1.31	$1.18
2022-08-20	$1.19	$1.20	$1.26	$1.19
2022-08-21	$1.20	$1.25	$1.25	$1.20
2022-08-22	$1.25	$1.21	$1.26	$1.17
2022-08-23	$1.21	$1.29	$1.76	$1.21
2022-08-24	$1.29	$1.28	$1.36	$1.23
2022-08-25	$1.28	$1.27	$1.32	$1.26
2022-08-26	$1.27	$1.17	$1.29	$1.17
2022-08-27	$1.17	$1.17	$1.18	$1.13
2022-08-28	$1.17	$1.14	$1.18	$1.14
2022-08-29	$1.14	$1.19	$1.20	$1.13
2022-08-30	$1.19	$1.17	$1.21	$1.16
2022-08-31	$1.17	$1.16	$1.20	$1.15
2022-09-01	$1.16	$1.15	$1.17	$1.11
2022-09-02	$1.15	$1.14	$1.18	$1.14
2022-09-03	$1.14	$1.13	$1.28	$1.13
2022-09-04	$1.13	$1.13	$1.13	$1.13
2022-09-07	$1.13	$1.17	$1.18	$1.11
2022-09-08	$1.17	$1.15	$1.17	$1.14
2022-09-09	$1.15	$1.22	$1.25	$1.15
2022-09-10	$1.22	$1.21	$1.22	$1.18
2022-09-11	$1.21	$1.22	$1.26	$1.21
2022-09-12	$1.22	$1.22	$1.22	$1.22
2022-09-13	$1.20	$1.14	$1.20	$1.12
2022-09-14	$1.13	$1.13	$1.13	$1.13
2022-09-16	$1.16	$1.11	$1.20	$1.10
2022-09-17	$1.11	$1.13	$1.16	$1.11
2022-09-18	$1.13	$1.13	$1.13	$1.13
2022-09-19	$1.04	$1.05	$1.07	$1.02
2022-09-20	$1.05	$1.05	$1.05	$1.05
2022-09-22	$1.02	$1.06	$1.07	$1.01
2022-09-23	$1.06	$1.06	$1.06	$1.06
2022-09-26	$1.05	$1.06	$1.07	$1.03
2022-09-27	$1.06	$1.04	$1.09	$1.03
2022-09-28	$1.04	$1.04	$1.04	$1.04
2022-09-30	$1.13	$1.10	$1.15	$1.10
2022-10-01	$1.10	$1.09	$1.14	$1.09
2022-10-02	$1.09	$1.09	$1.09	$1.09
2022-10-03	$1.06	$1.12	$1.14	$1.05
2022-10-04	$1.12	$1.12	$1.12	$1.12
2022-10-05	$1.13	$1.13	$1.16	$1.11
2022-10-06	$1.13	$1.13	$1.13	$1.13
2022-10-07	$1.10	$1.08	$1.11	$1.05
2022-10-08	$1.08	$1.08	$1.08	$1.08
2022-10-12	$1.01	$1.03	$1.05	$1.01
2022-10-13	$1.03	$1.01	$1.04	$0.9580000
2022-10-14	$1.01	$1.03	$1.04	$0.9844000
2022-10-15	$1.03	$1.07	$1.16	$1.03
2022-10-16	$1.07	$1.07	$1.07	$1.07
2022-10-18	$1.16	$1.09	$1.16	$1.08
2022-10-19	$1.09	$1.06	$1.09	$1.06
2022-10-20	$1.06	$1.06	$1.06	$1.06
2022-10-21	$1.04	$1.03	$1.07	$1.02
2022-10-22	$1.03	$1.06	$1.19	$1.03
2022-10-23	$1.06	$1.06	$1.06	$1.06
2022-10-25	$1.05	$1.10	$1.12	$1.04
2022-10-26	$1.10	$1.10	$1.10	$1.10
2022-10-27	$1.11	$1.10	$1.13	$1.08
2022-10-28	$1.10	$1.10	$1.13	$1.08
2022-10-29	$1.10	$1.13	$1.17	$1.10
2022-10-30	$1.13	$1.14	$1.14	$1.13
2022-11-03	$1.17	$1.27	$1.60	$1.15
2022-11-04	$1.27	$1.27	$1.27	$1.27
2022-11-07	$1.17	$1.18	$1.22	$1.14
2022-11-08	$1.18	$1.04	$1.21	$0.9750000
2022-11-09	$1.04	$0.8900000	$1.04	$0.8640000
2022-11-10	$0.8988000	$0.8984000	$0.8993000	$0.8954000
2022-11-16	$0.9380000	$0.8950000	$0.9450000	$0.8690000
2022-11-17	$0.8950000	$0.8920000	$0.9570000	$0.8740000
2022-11-18	$0.8920000	$0.8610000	$0.9110000	$0.8580000
2022-11-19	$0.8610000	$0.8480000	$0.8750000	$0.8460000
2022-11-20	$0.8480000	$0.8400000	$0.8920000	$0.8380000
2022-11-21	$0.8400000	$0.8240000	$0.8600000	$0.8160000
2022-11-22	$0.8240000	$0.8520000	$0.8590000	$0.8200000
2022-11-23	$0.8520000	$0.9030000	$0.9320000	$0.8500000
2022-11-24	$0.9030000	$0.8890000	$0.9100000	$0.8850000
2022-11-25	$0.8890000	$0.8730000	$0.9680000	$0.8680000
2022-11-26	$0.8730000	$0.9140000	$0.9830000	$0.8730000
2022-11-27	$0.9140000	$0.9000000	$0.9280000	$0.9000000
2022-11-28	$0.9000000	$0.8740000	$0.9020000	$0.8650000
2022-11-29	$0.8740000	$0.9340000	$1.06	$0.8670000
2022-11-30	$0.9340000	$0.9350000	$0.9350000	$0.9340000
2022-12-14	$0.9012000	$0.8972000	$0.9168000	$0.8794000
2022-12-15	$0.8980000	$0.8830000	$0.9180000	$0.8730000
2022-12-16	$0.8830000	$0.7980000	$0.8890000	$0.7910000
2022-12-17	$0.7980000	$0.8170000	$0.8300000	$0.7850000
2022-12-18	$0.8170000	$0.8260000	$0.8810000	$0.8110000
2022-12-19	$0.8260000	$0.7600000	$0.8330000	$0.7590000
2022-12-20	$0.7600000	$0.8000000	$0.8060000	$0.7590000
2022-12-21	$0.8000000	$0.8000000	$0.8000000	$0.8000000
2022-12-22	$0.7860000	$0.7870000	$0.7950000	$0.7720000
2022-12-23	$0.7870000	$0.7900000	$0.7940000	$0.7830000
2022-12-24	$0.7900000	$0.7910000	$0.8020000	$0.7900000
2022-12-25	$0.7910000	$0.7680000	$0.8020000	$0.7670000
2022-12-26	$0.7680000	$0.7720000	$0.7930000	$0.7570000
2022-12-27	$0.7720000	$0.7580000	$0.7730000	$0.7520000
2022-12-28	$0.7580000	$0.7380000	$0.7580000	$0.7340000
2022-12-29	$0.7380000	$0.7320000	$0.7480000	$0.7300000
2022-12-30	$0.7320000	$0.7200000	$0.7320000	$0.7130000
2022-12-31	$0.7200000	$0.7180000	$0.7340000	$0.7140000
2023-01-01	$0.7180000	$0.7240000	$0.7240000	$0.7140000
2023-01-02	$0.7240000	$0.7430000	$0.7470000	$0.7140000
2023-01-03	$0.7430000	$0.7280000	$0.7440000	$0.7240000
2023-01-04	$0.7280000	$0.7420000	$0.7530000	$0.7280000
2023-01-05	$0.7420000	$0.7520000	$0.7880000	$0.7420000
2023-01-06	$0.7520000	$0.7690000	$0.7840000	$0.7470000
2023-01-07	$0.7690000	$0.7680000	$0.7780000	$0.7620000
2023-01-08	$0.7680000	$0.7830000	$0.7880000	$0.7650000
2023-01-09	$0.7830000	$0.7910000	$0.8280000	$0.7830000
2023-01-10	$0.7910000	$0.8280000	$0.8530000	$0.7800000
2023-01-11	$0.8280000	$0.8190000	$0.8340000	$0.7920000
2023-01-12	$0.8190000	$0.8250000	$0.8500000	$0.8010000
2023-01-13	$0.8250000	$0.8440000	$0.8610000	$0.8170000
2023-01-14	$0.8440000	$0.8860000	$0.8990000	$0.8440000
2023-01-15	$0.8860000	$0.8740000	$0.8880000	$0.8440000
2023-01-16	$0.8740000	$0.9150000	$0.9500000	$0.8570000
2023-01-17	$0.9150000	$0.8950000	$0.9650000	$0.8920000
2023-01-18	$0.8950000	$0.8240000	$0.9370000	$0.7940000
2023-01-19	$0.8240000	$0.8370000	$0.8390000	$0.8030000
2023-01-20	$0.8370000	$0.9000000	$0.9070000	$0.8340000
2023-01-21	$0.9000000	$0.8730000	$0.9190000	$0.8730000
2023-01-22	$0.8730000	$0.9100000	$0.9450000	$0.8720000
2023-01-23	$0.9100000	$0.9440000	$0.9760000	$0.8960000
2023-01-24	$0.9440000	$0.9290000	$1.03	$0.9220000
2023-01-25	$0.9290000	$0.9510000	$0.9750000	$0.8910000
2023-01-26	$0.9510000	$0.9700000	$0.9840000	$0.9470000
2023-01-27	$0.9700000	$0.9720000	$0.9990000	$0.9460000
2023-01-28	$0.9762000	$0.9535000	$0.9788000	$0.9512000
2023-01-29	$0.9520000	$1.01	$1.05	$0.9520000
2023-01-30	$1.01	$0.9320000	$1.02	$0.9140000
2023-01-31	$0.9320000	$0.9510000	$0.9550000	$0.9110000
2023-02-01	$0.9510000	$0.9660000	$0.9920000	$0.9020000
2023-02-02	$0.9660000	$0.9550000	$1.05	$0.9540000
2023-02-03	$0.9550000	$1.00	$1.08	$0.9450000
2023-02-04	$1.00	$1.00	$1.03	$0.9700000
2023-02-05	$1.00	$0.9700000	$1.05	$0.9510000
2023-02-06	$0.9700000	$0.9590000	$0.9840000	$0.9450000
2023-02-07	$0.9590000	$1.03	$1.04	$0.9490000
2023-02-08	$1.03	$0.9920000	$1.04	$0.9620000
2023-02-09	$0.9920000	$0.9260000	$1.02	$0.9140000
2023-02-10	$0.9260000	$0.9090000	$0.9360000	$0.9010000
2023-02-11	$0.9090000	$0.9300000	$0.9300000	$0.9060000
2023-02-12	$0.9300000	$0.9070000	$0.9420000	$0.9030000
2023-02-13	$0.9070000	$0.8860000	$0.9140000	$0.8580000
2023-02-14	$0.8860000	$0.9360000	$0.9360000	$0.8800000
2023-02-15	$0.9360000	$0.9820000	$0.9840000	$0.9110000
2023-02-16	$0.9820000	$1.01	$1.33	$0.9690000
2023-02-17	$1.01	$1.06	$1.09	$1.01
2023-02-18	$1.06	$1.06	$1.08	$1.04
2023-02-19	$1.06	$1.16	$1.24	$1.05
2023-02-20	$1.16	$1.16	$1.20	$1.12
2023-02-21	$1.16	$1.15	$1.25	$1.13
2023-02-22	$1.15	$1.24	$1.33	$1.13
2023-02-23	$1.24	$1.19	$1.26	$1.12
2023-02-24	$1.19	$1.11	$1.19	$1.08
2023-02-25	$1.11	$1.09	$1.13	$1.04
2023-02-26	$1.09	$1.13	$1.17	$1.07
2023-02-27	$1.13	$1.10	$1.15	$1.08
2023-02-28	$1.10	$1.04	$1.11	$1.04
2023-03-01	$1.04	$1.16	$1.26	$1.04
2023-03-02	$1.16	$1.10	$1.16	$1.09
2023-03-03	$1.10	$1.01	$1.06	$1.00
2023-03-04	$1.01	$0.9870000	$1.03	$0.9830000
2023-03-05	$0.9870000	$1.01	$1.03	$0.9780000
2023-03-06	$1.01	$1.01	$1.04	$0.9970000
2023-03-07	$1.01	$0.9722000	$1.01	$0.9591000
2023-03-08	$0.9730000	$0.9230000	$0.9780000	$0.9180000
2023-03-09	$0.9230000	$0.8730000	$0.9620000	$0.8680000
2023-03-10	$0.8738000	$0.8568000	$0.9053000	$0.8305000
2023-03-11	$0.8568000	$0.8409000	$0.8739000	$0.8065000
2023-03-12	$0.8409000	$0.8961000	$0.9205000	$0.8850000
2023-03-13	$0.8961000	$0.9464000	$0.9852000	$0.9222000
2023-03-14	$0.9464000	$0.9582000	$0.9799000	$0.9193000
2023-03-15	$0.9582000	$0.8992000	$0.9665000	$0.8797000
2023-03-16	$0.8992000	$0.9119000	$0.9319000	$0.8921000
2023-03-17	$0.9119000	$0.9519000	$0.9988000	$0.9250000
2023-03-18	$0.9519000	$0.9252000	$0.9549000	$0.9144000
2023-03-19	$0.9240000	$0.9310000	$0.9660000	$0.9090000
2023-03-20	$0.9310000	$0.9040000	$0.9570000	$0.9010000
2023-03-21	$0.9109000	$0.9104000	$0.9112000	$0.9104000
2023-03-22	$0.9160000	$0.8796000	$0.8987000	$0.8468000
2023-03-23	$0.8796000	$0.9269000	$0.9354000	$0.9071000
2023-03-24	$0.9269000	$0.9375000	$0.9375000	$0.8852000
2023-03-25	$0.9375000	$0.9183000	$0.9595000	$0.9183000
2023-03-26	$0.9183000	$0.9407000	$0.9547000	$0.9295000
2023-03-27	$0.9400000	$0.8960000	$0.9420000	$0.8820000
2023-03-28	$0.8876000	$0.9028000	$0.9137000	$0.8919000
2023-03-29	$0.9028000	$0.9131000	$0.9499000	$0.9046000
2023-03-30	$0.9100000	$0.9080000	$0.9410000	$0.8930000
2023-03-31	$0.9080000	$0.9280000	$0.9370000	$0.8990000
2023-04-01	$0.9280000	$0.9270000	$0.9340000	$0.9140000
2023-04-02	$0.9270000	$0.9150000	$0.9370000	$0.9070000
2023-04-03	$0.9161000	$0.9122000	$0.9150000	$0.8846000
2023-04-04	$0.9070000	$0.9190000	$0.9210000	$0.9000000
2023-04-05	$0.9192000	$0.9187000	$0.9243000	$0.9018000
2023-04-06	$0.9210000	$0.9130000	$0.9230000	$0.8990000
2023-04-07	$0.9130000	$0.9000000	$0.9140000	$0.8870000
2023-04-08	$0.9000000	$0.9530000	$1.05	$0.8940000
2023-04-09	$0.9530000	$0.9580000	$0.9880000	$0.9390000
2023-04-10	$0.9580000	$0.9600000	$0.9710000	$0.9100000
2023-04-11	$0.9579000	$0.9367000	$0.9793000	$0.9313000
2023-04-12	$0.9340000	$0.9200000	$0.9430000	$0.8900000
2023-04-13	$0.9200000	$0.9410000	$0.9470000	$0.8910000
2023-04-14	$0.9410000	$0.9530000	$0.9690000	$0.9030000
2023-04-15	$0.9530000	$0.9740000	$0.9940000	$0.9350000
2023-04-16	$0.9740000	$0.9570000	$0.9770000	$0.9480000
2023-04-17	$0.9570000	$0.9590000	$0.9810000	$0.9340000
2023-04-18	$0.9590000	$0.9930000	$1.01	$0.9390000
2023-04-19	$0.9930000	$0.9020000	$1.02	$0.9010000
2023-04-20	$0.9020000	$0.8920000	$0.9420000	$0.8850000
2023-04-21	$0.8920000	$0.8420000	$0.9140000	$0.8340000
2023-04-22	$0.8478000	$0.8654000	$0.8735000	$0.8521000
2023-04-23	$0.8670000	$0.8450000	$0.8830000	$0.8330000
2023-04-24	$0.8445000	$0.8174000	$0.8531000	$0.8160000
2023-04-25	$0.8170000	$0.8390000	$0.8640000	$0.8040000
2023-04-26	$0.8390000	$0.8180000	$0.8690000	$0.7890000
2023-04-27	$0.8129000	$0.8327000	$0.8545000	$0.8161000
2023-04-28	$0.8230000	$0.8170000	$0.8360000	$0.7970000
2023-04-29	$0.8170000	$1.03	$1.25	$0.8170000
2023-04-30	$1.03	$0.9190000	$1.10	$0.9160000
2023-05-01	$0.9190000	$0.8890000	$0.9310000	$0.8560000
2023-05-02	$0.8890000	$0.8980000	$1.02	$0.8500000
2023-05-03	$0.8980000	$1.01	$1.12	$0.8690000
2023-05-04	$1.01	$0.9810000	$1.17	$0.9540000
2023-05-05	$0.9810000	$1.09	$1.17	$0.9560000
2023-05-06	$1.09	$1.29	$1.32	$1.03
2023-05-07	$1.29	$1.18	$1.39	$1.01
2023-05-08	$1.18	$1.05	$1.21	$1.00
2023-05-09	$1.05	$1.18	$1.37	$1.05
2023-05-10	$1.18	$1.12	$1.23	$1.04
2023-05-11	$1.13	$1.12	$1.13	$1.12
2023-05-12	$1.04	$1.10	$1.19	$1.00
2023-05-13	$1.10	$1.08	$1.15	$1.05
2023-05-14	$1.08	$1.08	$1.10	$1.05
2023-05-15	$1.08	$1.05	$1.08	$1.02
2023-05-16	$1.05	$0.9770000	$1.06	$0.9580000
2023-05-17	$0.9770000	$1.01	$1.04	$0.9600000
2023-05-18	$1.01	$0.9720000	$1.02	$0.9600000
2023-05-19	$0.9720000	$0.9670000	$0.9830000	$0.9560000
2023-05-20	$0.9670000	$0.9650000	$0.9880000	$0.9540000
2023-05-21	$0.9650000	$0.9170000	$0.9670000	$0.9040000
2023-05-22	$0.9170000	$0.9300000	$0.9370000	$0.8970000
2023-05-23	$0.9300000	$0.9170000	$0.9450000	$0.9090000
2023-05-24	$0.9170000	$0.8680000	$0.9210000	$0.8480000
2023-05-25	$0.8680000	$0.8580000	$0.8760000	$0.8430000
2023-05-26	$0.8580000	$0.8730000	$0.8840000	$0.8460000
2023-05-27	$0.8730000	$0.8800000	$0.8880000	$0.8350000
2023-05-28	$0.8800000	$0.9090000	$0.9440000	$0.8790000
2023-05-29	$0.9090000	$0.8910000	$0.9380000	$0.8800000
2023-05-30	$0.8910000	$0.8920000	$0.9080000	$0.8720000
2023-05-31	$0.8920000	$0.9170000	$0.9380000	$0.8720000
2023-06-01	$0.9127000	$0.9137000	$0.9137000	$0.9127000
2023-06-06	$0.8090000	$0.8300000	$0.8370000	$0.7750000
2023-06-07	$0.8300000	$0.7840000	$0.8370000	$0.7660000
2023-06-08	$0.7843000	$0.7880000	$0.7881000	$0.7839000

市场

对	交换
ORN/ETH	biki
ORN/USDT	biki
ORN/USDT	bilaxy
ORN/BTC	binance
ORN/USDT	binance
ORN/USDT	bitmax
ORN/ETH	gateio
ORN/USDT	gateio
ORN/USDT	kucoin
ORN/USDT	uniswapv2
ORN/WETH	uniswapv2

Description

Orion Terminal seamlessly aggregates bottomless liquidity from all major exchanges, centralized + decentralized: providing rich trading tools in one easy to use platform.

技术

Sorry, detailed technology about Orion Protocol is not currently available

特征

Sorry, detailed features about Orion Protocol is not currently available

Orion Protocol News