OMG Network - 生活 OMG Network 价格和市值

OMG Network Crypto Coin Rank 100

网站

140,245,398 OMG

24小时

5,178 BTC

1 H

5.33 %

24 H

26.17 %

7 d

25.24 %

今天 OMG Network 目前以美元计价 2.35 USD, 如果转换为 Bitcoin 是 0.00010198 BTC. 总计 140,245,398 OMG 目前正在市场上流传。 OMG Network 价格目前正在经历变化 26.17 %, 校验所有加密货币. 过去24小时 1.193 M US dollars OMG Network 已被交易加密交换. 得到 OMG Network's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

OMG Network

符号

OMG

算法

BTC 价钱

0.00010198 BTC

BTC 市场

14,302 BTC

BTC 24h Vol

5,178 BTC

开采的总硬币

140,245,398 OMG

5.33 %

24h

26.17 %

25.24 %

Twitter

OMG Network

网站

OMG Network

OMG 图表

OMG 高/低价格图表

历史数据

日期	打开	关	高	低
2017-06-08	$0.0036070	$0.0033870	$0.0045900	$0.0032190
2017-06-09	$0.0033870	$0.0028680	$0.0037950	$0.0028110
2017-06-10	$0.0028680	$0.0029290	$0.0030450	$0.0029000
2017-06-11	$0.0029290	$0.0030030	$0.0032410	$0.0029730
2017-06-12	$0.0030030	$0.0016740	$0.0029220	$0.0011960
2017-06-13	$0.0016740	$0.0016280	$0.0026590	$0.0013560
2017-06-14	$0.0016280	$0.0014560	$0.0019740	$0.0014560
2017-06-15	$0.0014560	$0.0013430	$0.0016850	$0.0006600
2017-06-16	$0.0013430	$0.0014300	$0.0016050	$0.0010290
2017-06-17	$0.0014300	$0.0013810	$0.0015130	$0.0010350
2017-06-18	$0.0013810	$0.0010670	$0.0013210	$0.0010410
2017-06-19	$0.0010670	$0.0010730	$0.0014130	$0.0010210
2017-06-20	$2.15	$1.82	$2.10	$1.40
2017-06-21	$1.82	$1.95	$1.95	$1.30
2017-06-22	$1.95	$1.77	$2.01	$1.32
2017-06-23	$1.77	$1.60	$1.80	$1.50
2017-06-24	$0.0009760	$0.0010360	$0.0011140	$0.0008290
2017-06-25	$0.0010360	$0.0008900	$0.0010170	$0.0008900
2017-06-26	$0.0008900	$0.0010030	$0.0010030	$0.0008560
2017-06-27	$1.18	$6.15	$8.58	$1.33
2017-06-28	$6.15	$1.96	$8.59	$1.90
2017-06-29	$1.96	$2.64	$3.15	$1.64
2017-06-30	$2.64	$1.89	$2.53	$1.88
2017-07-01	$1.89	$2.06	$2.35	$1.75
2017-07-02	$0.0008970	$0.0011160	$0.0011160	$0.0009380
2017-07-03	$2.22	$1.91	$2.21	$1.87
2017-07-04	$1.91	$2.40	$6.73	$1.86
2017-07-05	$2.40	$4.87	$5.03	$2.38
2017-07-06	$4.87	$4.52	$4.87	$3.06
2017-07-07	$4.52	$4.29	$4.29	$2.80
2017-07-08	$4.29	$2.43	$4.41	$2.33
2017-07-09	$2.43	$2.13	$4.03	$2.12
2017-07-10	$2.13	$1.43	$2.44	$1.43
2017-07-11	$1.43	$0.5907000	$1.33	$0.3954000
2017-07-12	$0.5907000	$2.19	$3.08	$0.6736000
2017-07-13	$2.19	$0.5608000	$2.01	$0.4724000
2017-07-14	$0.5608000	$0.5843000	$0.7888000	$0.4903000
2017-07-15	$0.5526000	$0.4260000	$0.6982000	$0.4201000
2017-07-16	$0.4260000	$0.3800000	$0.5209000	$0.3150000
2017-07-17	$0.3800000	$0.5819000	$0.5940000	$0.3748000
2017-07-18	$0.5819000	$0.7506000	$0.8997000	$0.5463000
2017-07-19	$0.7506000	$0.5610000	$0.8121000	$0.5599000
2017-07-20	$0.5610000	$0.6521000	$0.7366000	$0.5610000
2017-07-21	$0.6521000	$0.7460000	$0.7851000	$0.6300000
2017-07-22	$0.7460000	$0.8700000	$0.9000000	$0.7349000
2017-07-23	$0.8700000	$1.48	$1.62	$0.8400000
2017-07-24	$1.48	$1.52	$1.64	$1.26
2017-07-25	$1.52	$1.22	$1.55	$1.04
2017-07-26	$1.22	$1.19	$1.30	$1.02
2017-07-27	$1.19	$1.36	$1.43	$1.19
2017-07-28	$1.36	$1.16	$1.41	$1.10
2017-07-29	$1.16	$1.28	$1.29	$1.10
2017-07-30	$1.28	$1.19	$1.33	$1.17
2017-07-31	$1.19	$1.22	$1.25	$1.13
2017-08-01	$1.22	$1.33	$1.38	$1.16
2017-08-02	$1.33	$1.39	$1.39	$1.27
2017-08-03	$1.39	$1.95	$2.12	$1.34
2017-08-04	$1.95	$2.81	$3.12	$1.91
2017-08-05	$2.81	$3.60	$3.90	$2.15
2017-08-06	$3.60	$2.73	$3.65	$2.51
2017-08-07	$2.73	$3.05	$3.26	$2.60
2017-08-08	$3.05	$3.67	$3.83	$3.04
2017-08-09	$3.67	$3.43	$3.71	$3.21
2017-08-10	$3.43	$5.93	$6.60	$3.35
2017-08-11	$5.93	$7.25	$7.75	$5.27
2017-08-12	$7.25	$6.20	$7.63	$5.78
2017-08-13	$6.20	$6.88	$7.50	$5.24
2017-08-14	$6.88	$7.03	$7.47	$6.30
2017-08-15	$7.03	$6.72	$7.13	$6.08
2017-08-16	$6.72	$8.85	$9.25	$6.67
2017-08-17	$8.85	$8.32	$9.55	$8.27
2017-08-18	$8.32	$7.25	$8.45	$6.08
2017-08-19	$7.25	$7.82	$8.00	$6.23
2017-08-20	$7.82	$8.48	$8.90	$7.14
2017-08-21	$8.48	$7.65	$8.60	$7.27
2017-08-22	$7.65	$7.60	$7.73	$6.80
2017-08-23	$7.60	$8.19	$8.68	$7.49
2017-08-24	$8.19	$8.38	$8.45	$7.89
2017-08-25	$8.38	$8.18	$8.50	$7.93
2017-08-26	$8.18	$8.28	$8.40	$7.77
2017-08-27	$8.28	$8.34	$8.38	$7.99
2017-08-28	$8.34	$8.62	$8.97	$8.08
2017-08-29	$8.62	$9.48	$9.76	$8.44
2017-08-30	$9.48	$11.24	$11.81	$9.42
2017-08-31	$11.24	$11.82	$12.20	$10.75
2017-09-01	$11.82	$12.01	$12.69	$11.65
2017-09-02	$12.01	$10.85	$12.12	$9.80
2017-09-03	$10.85	$10.74	$11.40	$9.54
2017-09-04	$10.74	$8.81	$10.74	$7.33
2017-09-05	$8.81	$10.99	$11.44	$7.61
2017-09-06	$10.99	$11.60	$11.90	$10.30
2017-09-07	$11.60	$12.79	$13.69	$10.71
2017-09-08	$12.79	$11.44	$13.49	$10.36
2017-09-09	$11.44	$12.31	$12.40	$10.81
2017-09-10	$12.31	$11.38	$12.40	$10.58
2017-09-11	$11.38	$11.37	$12.05	$11.00
2017-09-12	$11.37	$11.68	$13.70	$10.92
2017-09-13	$11.68	$10.55	$11.68	$9.43
2017-09-14	$10.55	$8.10	$11.14	$7.55
2017-09-15	$8.10	$9.99	$10.55	$6.50
2017-09-16	$9.99	$9.90	$10.67	$9.21
2017-09-17	$9.90	$9.83	$10.34	$8.94
2017-09-18	$9.83	$10.99	$11.40	$9.82
2017-09-19	$10.99	$9.93	$11.03	$9.62
2017-09-20	$9.93	$9.04	$9.98	$9.03
2017-09-21	$9.04	$8.08	$9.40	$7.61
2017-09-22	$8.08	$8.61	$8.95	$7.83
2017-09-23	$8.61	$9.01	$9.37	$8.32
2017-09-24	$9.01	$8.60	$9.14	$8.43
2017-09-25	$8.60	$10.02	$10.47	$8.55
2017-09-26	$10.02	$9.72	$10.36	$9.63
2017-09-27	$9.72	$10.32	$10.60	$9.72
2017-09-28	$10.32	$10.46	$11.53	$10.03
2017-09-29	$10.46	$9.80	$10.64	$8.92
2017-09-30	$9.80	$10.15	$10.34	$9.69
2017-10-01	$10.15	$9.86	$10.19	$9.55
2017-10-02	$9.86	$9.21	$10.04	$9.07
2017-10-03	$9.21	$9.26	$9.32	$8.50
2017-10-04	$9.26	$8.68	$9.28	$8.52
2017-10-05	$8.68	$8.81	$9.04	$8.18
2017-10-06	$8.81	$8.67	$8.91	$8.46
2017-10-07	$8.67	$8.53	$8.78	$8.12
2017-10-08	$8.53	$7.76	$8.64	$7.61
2017-10-09	$7.76	$7.49	$8.14	$6.94
2017-10-10	$7.49	$8.09	$8.40	$7.28
2017-10-11	$8.09	$9.27	$9.38	$8.09
2017-10-12	$9.27	$8.22	$9.59	$8.17
2017-10-13	$8.22	$8.30	$8.71	$8.02
2017-10-14	$8.30	$8.04	$8.34	$8.00
2017-10-15	$8.04	$7.98	$8.27	$7.63
2017-10-16	$7.98	$7.82	$8.11	$7.61
2017-10-17	$7.82	$7.99	$8.26	$7.64
2017-10-18	$7.95	$7.82	$8.08	$7.60
2017-10-19	$7.82	$7.84	$8.06	$7.68
2017-10-20	$7.84	$7.28	$7.85	$7.27
2017-10-21	$7.27	$7.36	$7.45	$6.91
2017-10-22	$7.36	$7.65	$7.79	$7.32
2017-10-23	$7.65	$7.65	$7.70	$7.05
2017-10-24	$7.65	$8.10	$8.70	$7.40
2017-10-25	$8.10	$7.61	$8.13	$7.53
2017-10-26	$7.65	$7.62	$7.81	$7.42
2017-10-27	$7.62	$7.48	$8.10	$7.39
2017-10-28	$7.48	$7.17	$7.56	$7.16
2017-10-29	$7.15	$7.27	$7.85	$7.13
2017-10-30	$7.30	$7.24	$7.43	$7.15
2017-10-31	$7.24	$6.84	$7.29	$6.82
2017-11-01	$6.84	$6.03	$6.98	$6.02
2017-11-02	$6.07	$6.22	$6.71	$5.50
2017-11-03	$6.22	$6.71	$6.82	$6.10
2017-11-04	$6.71	$6.46	$6.78	$6.35
2017-11-05	$6.46	$6.27	$6.49	$6.13
2017-11-06	$6.27	$6.45	$6.70	$6.19
2017-11-07	$6.47	$6.32	$6.68	$6.07
2017-11-08	$6.32	$7.63	$8.22	$6.27
2017-11-09	$7.62	$8.03	$8.48	$7.51
2017-11-10	$8.03	$6.97	$8.11	$6.68
2017-11-11	$6.97	$7.27	$7.56	$6.85
2017-11-12	$7.26	$6.58	$7.33	$6.04
2017-11-13	$6.58	$7.51	$7.67	$6.54
2017-11-14	$7.50	$7.82	$7.90	$7.20
2017-11-15	$7.82	$7.73	$8.04	$7.26
2017-11-16	$7.71	$7.20	$7.72	$7.10
2017-11-17	$7.19	$7.58	$7.79	$7.09
2017-11-18	$7.58	$7.92	$8.62	$7.40
2017-11-19	$7.92	$7.81	$8.24	$7.63
2017-11-20	$7.77	$8.04	$8.20	$7.77
2017-11-21	$8.04	$7.65	$8.10	$7.53
2017-11-22	$7.65	$7.97	$8.01	$7.62
2017-11-23	$7.97	$7.69	$8.18	$7.67
2017-11-24	$7.69	$7.59	$7.75	$7.38
2017-11-25	$7.60	$8.75	$8.96	$7.57
2017-11-26	$8.73	$8.50	$9.33	$8.40
2017-11-27	$8.45	$9.50	$9.52	$8.40
2017-11-28	$9.49	$9.38	$9.95	$8.95
2017-11-29	$9.40	$7.87	$9.43	$6.42
2017-11-30	$7.88	$8.06	$8.54	$7.04
2017-12-01	$8.06	$8.87	$8.97	$7.73
2017-12-02	$8.87	$9.28	$9.70	$8.52
2017-12-03	$9.28	$9.42	$10.14	$8.73
2017-12-04	$9.39	$10.48	$10.61	$9.01
2017-12-05	$10.48	$9.97	$10.56	$9.72
2017-12-06	$9.97	$8.56	$10.06	$8.34
2017-12-07	$8.58	$7.62	$8.91	$7.62
2017-12-08	$7.62	$8.25	$8.54	$7.39
2017-12-09	$8.25	$8.39	$9.07	$8.00
2017-12-10	$8.39	$7.74	$8.44	$7.58
2017-12-11	$7.74	$9.00	$9.47	$7.74
2017-12-12	$9.00	$10.29	$11.12	$8.76
2017-12-13	$10.32	$10.61	$11.51	$9.46
2017-12-14	$10.61	$11.42	$11.86	$10.53
2017-12-15	$11.42	$11.67	$11.67	$9.85
2017-12-16	$11.67	$14.13	$15.41	$11.64
2017-12-17	$14.13	$15.56	$17.58	$13.60
2017-12-18	$15.56	$18.40	$18.46	$14.46
2017-12-19	$18.40	$17.80	$21.54	$16.26
2017-12-20	$17.80	$17.80	$19.15	$15.42
2017-12-21	$17.80	$17.06	$18.91	$15.65
2017-12-22	$17.06	$12.63	$17.52	$9.27
2017-12-23	$12.63	$14.04	$15.45	$12.34
2017-12-24	$14.04	$14.15	$14.19	$11.21
2017-12-25	$14.15	$15.32	$15.55	$13.64
2017-12-26	$15.32	$15.12	$16.17	$14.36
2017-12-27	$15.14	$14.87	$15.34	$14.31
2017-12-28	$14.87	$15.12	$15.51	$13.43
2017-12-29	$15.00	$15.87	$16.76	$14.40
2017-12-30	$15.93	$16.63	$16.70	$13.32
2017-12-31	$16.48	$19.60	$21.99	$15.21
2018-01-01	$19.60	$19.18	$20.84	$17.85
2018-01-02	$19.18	$20.14	$22.56	$18.53
2018-01-03	$20.14	$20.53	$21.27	$18.83
2018-01-04	$20.58	$19.76	$22.91	$19.58
2018-01-05	$19.76	$18.65	$22.96	$17.85
2018-01-06	$18.65	$19.28	$20.71	$18.15
2018-01-07	$19.18	$24.34	$24.47	$19.04
2018-01-08	$24.34	$23.76	$28.46	$18.99
2018-01-09	$23.76	$25.10	$26.19	$22.54
2018-01-10	$25.26	$23.41	$26.12	$23.07
2018-01-11	$23.15	$21.40	$23.80	$18.96
2018-01-12	$21.40	$22.54	$23.01	$20.09
2018-01-13	$22.54	$25.48	$25.99	$22.24
2018-01-14	$25.58	$23.65	$24.67	$22.86
2018-01-15	$23.61	$22.44	$24.58	$21.74
2018-01-16	$22.36	$16.95	$22.44	$13.33
2018-01-17	$16.95	$18.18	$18.88	$12.12
2018-01-18	$18.18	$17.26	$19.20	$16.67
2018-01-19	$17.26	$18.50	$18.80	$16.63
2018-01-20	$18.50	$19.66	$19.81	$18.41
2018-01-21	$19.66	$16.90	$19.67	$16.22
2018-01-22	$16.90	$15.62	$17.90	$14.06
2018-01-23	$15.61	$16.04	$16.77	$15.40
2018-01-24	$16.03	$18.08	$18.98	$16.56
2018-01-25	$17.99	$17.96	$19.15	$16.55
2018-01-26	$17.96	$16.52	$18.73	$14.52
2018-01-27	$16.52	$15.86	$16.85	$15.27
2018-01-28	$15.86	$17.18	$17.42	$15.56
2018-01-29	$17.12	$16.87	$16.93	$16.09
2018-01-30	$16.89	$14.78	$17.93	$14.26
2018-01-31	$14.72	$15.83	$16.33	$14.62
2018-02-01	$15.86	$13.81	$16.07	$12.93
2018-02-02	$13.81	$13.17	$13.84	$10.19
2018-02-03	$13.17	$13.98	$14.38	$11.87
2018-02-04	$13.98	$11.54	$14.16	$11.11
2018-02-05	$11.54	$9.15	$12.19	$8.48
2018-02-06	$9.15	$11.28	$11.40	$7.07
2018-02-07	$11.28	$10.80	$12.49	$10.09
2018-02-08	$10.80	$12.13	$12.40	$10.74
2018-02-09	$12.13	$13.06	$13.13	$11.42
2018-02-10	$13.06	$12.32	$13.64	$11.58
2018-02-11	$12.38	$11.80	$12.10	$11.15
2018-02-12	$11.77	$12.82	$13.05	$12.58
2018-02-13	$12.82	$12.89	$13.01	$12.28
2018-02-14	$12.89	$15.68	$16.05	$14.29
2018-02-15	$15.58	$16.49	$16.87	$14.70
2018-02-16	$16.48	$18.02	$18.15	$15.55
2018-02-17	$18.13	$18.28	$19.79	$18.24
2018-02-18	$18.18	$16.36	$18.31	$15.98
2018-02-19	$16.36	$17.55	$18.39	$16.03
2018-02-20	$17.55	$17.92	$19.78	$17.46
2018-02-21	$17.92	$17.59	$19.24	$16.75
2018-02-22	$17.59	$16.32	$18.45	$15.52
2018-02-23	$16.32	$17.31	$17.86	$15.51
2018-02-24	$17.31	$16.34	$18.40	$15.91
2018-02-25	$16.51	$16.61	$16.94	$16.25
2018-02-26	$16.61	$17.83	$17.99	$17.37
2018-02-27	$17.77	$19.88	$20.83	$17.54
2018-02-28	$19.88	$18.30	$20.82	$18.25
2018-03-01	$18.37	$19.12	$20.50	$18.98
2018-03-02	$19.12	$18.50	$19.40	$18.00
2018-03-03	$18.50	$17.81	$19.72	$17.51
2018-03-04	$17.81	$17.91	$18.83	$17.41
2018-03-05	$17.91	$17.06	$17.98	$16.84
2018-03-06	$17.08	$15.73	$17.10	$15.38
2018-03-07	$15.73	$14.40	$16.43	$13.46
2018-03-08	$14.40	$13.62	$15.24	$13.07
2018-03-09	$13.62	$14.90	$15.20	$11.55
2018-03-10	$14.88	$13.29	$15.38	$13.09
2018-03-11	$13.29	$14.61	$14.99	$12.61
2018-03-12	$14.61	$13.73	$14.83	$13.25
2018-03-13	$13.73	$13.68	$14.19	$12.84
2018-03-14	$13.68	$11.64	$13.78	$11.19
2018-03-15	$11.64	$11.22	$11.69	$10.17
2018-03-16	$11.22	$11.19	$11.89	$10.69
2018-03-17	$11.19	$9.66	$11.21	$9.57
2018-03-18	$9.66	$10.47	$10.69	$8.35
2018-03-19	$10.47	$11.49	$11.53	$10.00
2018-03-20	$11.49	$12.09	$12.53	$10.58
2018-03-21	$12.11	$11.84	$12.39	$11.60
2018-03-22	$11.84	$11.52	$12.47	$10.69
2018-03-23	$11.52	$11.52	$11.87	$11.20
2018-03-24	$11.53	$11.13	$11.42	$10.85
2018-03-25	$11.11	$10.86	$11.06	$10.72
2018-03-26	$10.86	$10.27	$10.49	$9.71
2018-03-27	$10.30	$9.71	$9.92	$9.37
2018-03-28	$9.69	$9.70	$10.15	$9.66
2018-03-29	$9.63	$8.43	$9.82	$8.23
2018-03-30	$8.43	$8.23	$8.72	$7.89
2018-03-31	$8.28	$8.21	$8.56	$8.10
2018-04-01	$8.19	$8.07	$8.44	$7.45
2018-04-02	$8.07	$8.76	$9.51	$8.01
2018-04-03	$8.75	$9.49	$9.69	$9.13
2018-04-04	$9.48	$8.21	$9.48	$8.10
2018-04-05	$8.21	$8.83	$9.71	$8.04
2018-04-06	$8.83	$9.24	$9.51	$8.63
2018-04-07	$9.31	$9.39	$9.71	$9.27
2018-04-08	$9.39	$9.60	$9.69	$9.28
2018-04-09	$9.55	$9.07	$9.84	$8.88
2018-04-10	$9.12	$9.28	$9.33	$9.05
2018-04-11	$9.24	$9.78	$9.84	$9.20
2018-04-12	$9.79	$12.12	$12.35	$9.39
2018-04-13	$12.12	$12.70	$17.47	$11.63
2018-04-14	$12.69	$13.84	$14.26	$12.69
2018-04-15	$13.84	$14.22	$14.85	$13.81
2018-04-16	$14.21	$15.49	$15.71	$13.14
2018-04-17	$15.49	$14.23	$15.84	$14.12
2018-04-18	$14.27	$15.14	$15.23	$14.75
2018-04-19	$15.07	$15.67	$16.14	$14.82
2018-04-20	$15.72	$16.29	$17.51	$16.22
2018-04-21	$16.29	$15.25	$16.31	$14.40
2018-04-22	$15.34	$15.19	$15.70	$15.10
2018-04-23	$15.19	$15.91	$16.03	$15.40
2018-04-24	$15.86	$17.99	$18.81	$15.71
2018-04-25	$17.99	$15.57	$17.99	$14.62
2018-04-26	$15.57	$18.17	$20.83	$15.12
2018-04-27	$18.17	$17.31	$19.15	$17.22
2018-04-28	$17.35	$18.15	$18.43	$17.88
2018-04-29	$18.14	$18.19	$18.56	$17.53
2018-04-30	$18.19	$17.04	$17.90	$16.86
2018-05-01	$17.04	$17.01	$17.17	$16.33
2018-05-02	$17.01	$17.29	$17.44	$17.01
2018-05-03	$17.31	$18.32	$20.13	$18.12
2018-05-04	$18.33	$17.85	$18.40	$17.37
2018-05-05	$17.85	$17.42	$18.17	$17.41
2018-05-06	$17.42	$16.99	$17.24	$16.80
2018-05-07	$16.95	$16.72	$16.93	$15.87
2018-05-08	$16.69	$15.99	$16.52	$15.79
2018-05-09	$16.00	$16.09	$16.77	$15.77
2018-05-10	$16.13	$15.35	$15.81	$15.32
2018-05-11	$15.33	$13.34	$14.33	$13.09
2018-05-12	$13.34	$13.72	$13.94	$13.02
2018-05-13	$13.73	$14.30	$14.77	$13.94
2018-05-14	$14.30	$14.20	$14.35	$13.78
2018-05-15	$14.20	$13.52	$14.03	$13.47
2018-05-16	$13.53	$13.17	$13.37	$12.89
2018-05-17	$13.16	$12.32	$13.03	$12.17
2018-05-18	$12.32	$12.54	$13.00	$12.37
2018-05-19	$12.55	$12.51	$12.78	$12.40
2018-05-20	$12.51	$13.08	$13.31	$12.72
2018-05-21	$13.07	$12.58	$13.03	$12.29
2018-05-22	$12.58	$11.48	$12.38	$11.46
2018-05-23	$11.48	$10.61	$11.08	$10.10
2018-05-24	$10.61	$11.20	$11.26	$10.47
2018-05-25	$11.20	$10.72	$11.28	$10.66
2018-05-26	$10.72	$10.79	$10.88	$10.42
2018-05-27	$10.75	$10.40	$10.60	$10.25
2018-05-28	$10.44	$9.62	$10.22	$9.60
2018-05-29	$9.62	$10.55	$10.82	$10.02
2018-05-30	$10.55	$10.33	$10.73	$9.84
2018-05-31	$10.34	$10.58	$10.79	$10.44
2018-06-01	$10.58	$10.83	$10.84	$10.54
2018-06-02	$10.78	$11.54	$11.87	$10.93
2018-06-03	$11.53	$11.80	$12.41	$11.53
2018-06-04	$11.80	$11.09	$12.06	$10.90
2018-06-05	$11.11	$11.31	$11.49	$10.95
2018-06-06	$11.31	$11.07	$11.45	$10.96
2018-06-07	$11.07	$11.46	$11.98	$11.10
2018-06-08	$11.46	$11.11	$11.42	$11.03
2018-06-09	$11.11	$10.74	$11.02	$10.66
2018-06-10	$10.74	$9.42	$10.74	$9.26
2018-06-11	$9.48	$9.99	$10.03	$9.48
2018-06-12	$9.99	$9.03	$9.67	$8.96
2018-06-13	$9.04	$8.79	$9.30	$8.65
2018-06-14	$8.79	$9.45	$9.71	$9.24
2018-06-15	$9.45	$8.90	$9.15	$8.87
2018-06-16	$8.90	$9.14	$9.44	$8.89
2018-06-17	$9.17	$9.05	$9.21	$9.00
2018-06-18	$9.05	$9.43	$9.58	$9.33
2018-06-19	$9.43	$9.20	$9.47	$9.15
2018-06-20	$9.20	$9.12	$9.31	$9.04
2018-06-21	$9.12	$8.93	$9.14	$8.89
2018-06-22	$8.94	$8.20	$8.96	$8.05
2018-06-23	$8.22	$8.23	$8.44	$8.03
2018-06-24	$8.23	$7.81	$8.24	$7.56
2018-06-25	$7.82	$7.86	$8.03	$7.68
2018-06-26	$7.86	$7.26	$7.67	$7.23
2018-06-27	$7.27	$7.25	$7.34	$7.17
2018-06-28	$7.25	$6.76	$7.00	$6.74
2018-06-29	$6.76	$7.20	$7.25	$7.05
2018-06-30	$7.20	$7.60	$7.67	$7.32
2018-07-01	$7.63	$7.95	$8.31	$7.57
2018-07-02	$7.96	$8.37	$8.76	$8.17
2018-07-03	$8.38	$7.91	$8.76	$7.88
2018-07-04	$7.91	$8.11	$8.52	$7.76
2018-07-05	$8.11	$8.16	$8.65	$7.93
2018-07-06	$8.11	$8.07	$8.20	$7.92
2018-07-07	$8.07	$8.06	$8.35	$7.90
2018-07-08	$8.07	$7.80	$8.16	$7.76
2018-07-09	$7.80	$7.22	$7.66	$6.99
2018-07-10	$7.21	$6.83	$7.46	$6.79
2018-07-11	$6.83	$6.86	$7.12	$6.83
2018-07-12	$6.86	$6.73	$6.87	$6.60
2018-07-13	$6.73	$6.71	$7.18	$6.67
2018-07-14	$6.72	$6.68	$6.87	$6.67
2018-07-15	$6.68	$6.84	$6.95	$6.83
2018-07-16	$6.84	$7.45	$7.48	$7.15
2018-07-17	$7.47	$7.90	$8.13	$7.77
2018-07-18	$7.89	$7.90	$8.38	$7.76
2018-07-19	$7.89	$7.54	$7.93	$7.48
2018-07-20	$7.56	$6.72	$7.58	$6.71
2018-07-21	$6.74	$6.99	$7.08	$6.86
2018-07-22	$6.99	$7.16	$7.25	$6.82
2018-07-23	$7.16	$6.81	$7.47	$6.78
2018-07-24	$6.81	$7.17	$7.28	$7.08
2018-07-25	$7.17	$7.13	$7.21	$6.96
2018-07-26	$7.13	$6.81	$7.10	$6.79
2018-07-27	$6.81	$7.02	$7.06	$6.90
2018-07-28	$7.02	$6.93	$7.03	$6.87
2018-07-29	$6.93	$6.82	$6.94	$6.80
2018-07-30	$6.82	$6.70	$6.80	$6.64
2018-07-31	$6.70	$6.12	$6.41	$6.01
2018-08-01	$6.12	$5.92	$6.04	$5.79
2018-08-02	$5.92	$5.51	$5.84	$5.49
2018-08-03	$5.51	$5.45	$5.61	$5.35
2018-08-04	$5.45	$5.36	$5.53	$5.28
2018-08-05	$5.36	$5.44	$5.47	$5.37
2018-08-06	$5.44	$5.21	$5.44	$5.20
2018-08-07	$5.21	$4.80	$4.97	$4.75
2018-08-08	$4.80	$4.45	$5.06	$4.28
2018-08-09	$4.45	$4.80	$5.05	$4.41
2018-08-10	$4.80	$4.33	$4.43	$4.18
2018-08-11	$4.33	$4.11	$4.46	$4.11
2018-08-12	$4.11	$4.04	$4.19	$3.96
2018-08-13	$4.04	$3.61	$3.78	$3.35
2018-08-14	$3.61	$3.57	$3.72	$3.41
2018-08-15	$3.57	$3.57	$3.74	$3.46
2018-08-16	$3.57	$3.68	$3.75	$3.51
2018-08-17	$3.68	$4.43	$4.63	$4.07
2018-08-18	$4.43	$4.08	$4.25	$3.84
2018-08-19	$4.08	$4.16	$4.40	$4.08
2018-08-20	$4.16	$3.65	$3.82	$3.62
2018-08-21	$3.65	$3.84	$3.90	$3.68
2018-08-22	$3.84	$3.51	$3.74	$3.51
2018-08-23	$3.51	$3.67	$3.71	$3.54
2018-08-24	$3.67	$3.81	$3.86	$3.70
2018-08-25	$3.81	$3.83	$3.84	$3.66
2018-08-26	$3.83	$3.82	$3.83	$3.71
2018-08-27	$3.82	$4.18	$4.39	$3.97
2018-08-28	$4.18	$4.46	$4.58	$4.28
2018-08-29	$4.46	$4.38	$4.57	$4.21
2018-08-30	$4.38	$4.22	$4.33	$4.08
2018-08-31	$4.23	$4.23	$4.31	$4.15
2018-09-01	$4.23	$4.53	$4.56	$4.38
2018-09-02	$4.53	$4.36	$4.53	$4.24
2018-09-03	$4.35	$4.38	$4.50	$4.23
2018-09-04	$4.41	$4.81	$5.10	$4.39
2018-09-05	$4.79	$3.76	$4.00	$3.70
2018-09-06	$3.76	$3.96	$3.99	$3.70
2018-09-07	$3.96	$3.67	$3.73	$3.56
2018-09-08	$3.67	$3.39	$3.45	$3.30
2018-09-09	$3.39	$3.40	$3.56	$3.36
2018-09-10	$3.40	$3.48	$3.58	$3.35
2018-09-11	$3.48	$3.20	$3.32	$3.11
2018-09-12	$3.20	$3.27	$3.38	$3.11
2018-09-13	$3.27	$3.43	$3.77	$3.41
2018-09-14	$3.43	$3.39	$3.50	$3.25
2018-09-15	$3.39	$3.49	$3.64	$3.47
2018-09-16	$3.49	$3.40	$3.50	$3.36
2018-09-17	$3.40	$3.07	$3.10	$2.94
2018-09-18	$3.07	$3.14	$3.32	$3.13
2018-09-19	$3.14	$3.13	$3.21	$3.11
2018-09-20	$3.13	$3.34	$3.47	$3.33
2018-09-21	$3.34	$3.69	$3.98	$3.63
2018-09-22	$3.69	$3.58	$3.72	$3.50
2018-09-23	$3.58	$3.63	$3.82	$3.55
2018-09-24	$3.63	$3.40	$3.59	$3.28
2018-09-25	$3.40	$3.38	$3.46	$3.22
2018-09-26	$3.38	$3.34	$3.41	$3.31
2018-09-27	$3.34	$3.67	$3.70	$3.54
2018-09-28	$3.65	$3.51	$3.56	$3.44
2018-09-29	$3.51	$3.67	$3.74	$3.52
2018-09-30	$3.67	$3.72	$3.77	$3.64
2018-10-01	$3.72	$3.62	$3.72	$3.59
2018-10-02	$3.62	$3.54	$3.60	$3.51
2018-10-03	$3.54	$3.43	$3.51	$3.41
2018-10-04	$3.43	$3.46	$3.49	$3.42
2018-10-05	$3.46	$3.51	$3.59	$3.48
2018-10-06	$3.51	$3.43	$3.50	$3.42
2018-10-07	$3.43	$3.47	$3.50	$3.44
2018-10-08	$3.47	$3.50	$3.58	$3.49
2018-10-09	$3.50	$3.50	$3.51	$3.45
2018-10-10	$3.50	$3.49	$3.56	$3.47
2018-10-11	$3.49	$2.98	$3.06	$2.92
2018-10-12	$2.98	$3.00	$3.08	$2.98
2018-10-13	$3.00	$3.06	$3.11	$3.04
2018-10-14	$3.06	$3.00	$3.02	$2.97
2018-10-15	$3.00	$3.20	$3.27	$3.05
2018-10-16	$3.20	$3.16	$3.22	$3.14
2018-10-17	$3.16	$3.25	$3.29	$3.11
2018-10-18	$3.25	$3.21	$4.01	$3.16
2018-10-19	$3.21	$3.28	$3.31	$3.18
2018-10-20	$3.28	$3.32	$3.41	$3.28
2018-10-21	$3.32	$3.33	$3.37	$3.31
2018-10-22	$3.37	$3.49	$3.80	$3.33
2018-10-23	$3.44	$3.36	$3.49	$3.35
2018-10-24	$3.36	$3.42	$3.50	$3.33
2018-10-25	$3.42	$3.30	$3.54	$3.29
2018-10-26	$3.29	$3.32	$3.35	$3.28
2018-10-27	$3.32	$3.19	$3.32	$3.17
2018-10-28	$3.19	$3.23	$3.24	$3.19
2018-10-29	$3.23	$3.10	$3.14	$3.04
2018-10-30	$3.10	$3.17	$3.18	$3.09
2018-10-31	$3.17	$3.27	$3.29	$3.13
2018-11-01	$3.27	$3.25	$3.31	$3.22
2018-11-02	$3.25	$3.25	$3.30	$3.23
2018-11-03	$3.25	$3.19	$3.25	$3.18
2018-11-04	$3.19	$3.34	$3.43	$3.28
2018-11-05	$3.34	$3.38	$3.45	$3.28
2018-11-06	$3.38	$3.48	$3.62	$3.47
2018-11-07	$3.48	$3.42	$3.49	$3.40
2018-11-08	$3.42	$3.32	$3.38	$3.29
2018-11-09	$3.32	$3.33	$3.33	$3.26
2018-11-10	$3.33	$3.31	$3.38	$3.30
2018-11-11	$3.31	$3.20	$3.33	$3.18
2018-11-12	$3.20	$3.27	$3.30	$3.16
2018-11-13	$3.27	$3.16	$3.21	$3.15
2018-11-14	$3.16	$2.79	$2.92	$2.69
2018-11-15	$2.79	$2.77	$2.80	$2.70
2018-11-16	$2.77	$2.71	$2.81	$2.66
2018-11-17	$2.71	$2.69	$2.72	$2.66
2018-11-18	$2.69	$2.77	$2.83	$2.73
2018-11-19	$2.77	$2.24	$2.33	$2.18
2018-11-20	$2.28	$1.95	$2.34	$1.69
2018-11-21	$1.90	$2.01	$2.04	$1.93
2018-11-22	$2.01	$1.80	$1.86	$1.79
2018-11-23	$1.83	$1.73	$1.85	$1.57
2018-11-24	$1.71	$1.50	$1.59	$1.48
2018-11-25	$1.50	$1.54	$1.57	$1.47
2018-11-26	$1.54	$1.42	$1.45	$1.39
2018-11-27	$1.42	$1.40	$1.46	$1.39
2018-11-28	$1.40	$1.61	$1.65	$1.55
2018-11-29	$1.61	$1.65	$1.70	$1.53
2018-11-30	$1.65	$1.51	$1.60	$1.44
2018-12-01	$1.51	$1.63	$1.64	$1.57
2018-12-02	$1.63	$1.60	$1.64	$1.57
2018-12-03	$1.60	$1.46	$1.50	$1.43
2018-12-04	$1.46	$1.48	$1.55	$1.45
2018-12-05	$1.48	$1.36	$1.41	$1.35
2018-12-06	$1.36	$1.23	$1.27	$1.20
2018-12-07	$1.23	$1.32	$1.34	$1.23
2018-12-08	$1.32	$1.32	$1.36	$1.25
2018-12-09	$1.32	$1.37	$1.39	$1.31
2018-12-10	$1.37	$1.31	$1.36	$1.28
2018-12-11	$1.31	$1.28	$1.29	$1.25
2018-12-12	$1.28	$1.26	$1.32	$1.25
2018-12-13	$1.26	$1.19	$1.25	$1.18
2018-12-14	$1.21	$1.12	$1.24	$1.09
2018-12-15	$1.11	$1.11	$1.13	$1.10
2018-12-16	$1.13	$1.16	$1.24	$1.12
2018-12-17	$1.15	$1.27	$1.41	$1.24
2018-12-18	$1.27	$1.35	$1.40	$1.33
2018-12-19	$1.35	$1.36	$1.38	$1.29
2018-12-20	$1.36	$1.65	$1.77	$1.56
2018-12-21	$1.65	$1.49	$1.60	$1.46
2018-12-22	$1.49	$1.58	$1.63	$1.57
2018-12-23	$1.58	$1.67	$1.78	$1.63
2018-12-24	$1.67	$1.61	$1.79	$1.57
2018-12-25	$1.61	$1.48	$1.54	$1.45
2018-12-26	$1.48	$1.50	$1.55	$1.46
2018-12-27	$1.50	$1.32	$1.37	$1.29
2018-12-28	$1.32	$1.49	$1.59	$1.47
2018-12-29	$1.49	$1.46	$1.49	$1.40
2018-12-30	$1.46	$1.43	$1.53	$1.43
2018-12-31	$1.43	$1.36	$1.43	$1.35
2019-01-01	$1.36	$1.44	$1.46	$1.39
2019-01-02	$1.44	$1.53	$1.64	$1.51
2019-01-03	$1.53	$1.47	$1.49	$1.44
2019-01-04	$1.47	$1.49	$1.55	$1.48
2019-01-05	$1.49	$1.51	$1.55	$1.46
2019-01-06	$1.51	$1.59	$1.60	$1.52
2019-01-07	$1.59	$1.50	$1.53	$1.49
2019-01-08	$1.50	$1.51	$1.53	$1.48
2019-01-09	$1.51	$1.53	$1.53	$1.49
2019-01-10	$1.53	$1.29	$1.40	$1.26
2019-01-11	$1.29	$1.31	$1.33	$1.26
2019-01-12	$1.31	$1.30	$1.31	$1.27
2019-01-13	$1.30	$1.20	$1.23	$1.19
2019-01-14	$1.20	$1.30	$1.34	$1.28
2019-01-15	$1.30	$1.24	$1.26	$1.19
2019-01-16	$1.24	$1.27	$1.29	$1.23
2019-01-17	$1.27	$1.31	$1.32	$1.27
2019-01-18	$1.31	$1.28	$1.29	$1.24
2019-01-19	$1.28	$1.31	$1.35	$1.30
2019-01-20	$1.31	$1.26	$1.31	$1.23
2019-01-21	$1.26	$1.27	$1.28	$1.23
2019-01-22	$1.27	$1.30	$1.33	$1.29
2019-01-23	$1.30	$1.28	$1.29	$1.27
2019-01-24	$1.28	$1.27	$1.29	$1.26
2019-01-25	$1.27	$1.25	$1.25	$1.22
2019-01-26	$1.25	$1.24	$1.29	$1.24
2019-01-27	$1.26	$1.18	$1.27	$1.14
2019-01-28	$1.17	$1.12	$1.14	$1.07
2019-01-29	$1.12	$1.10	$1.12	$1.04
2019-01-30	$1.10	$1.14	$1.17	$1.13
2019-01-31	$1.14	$1.09	$1.13	$1.08
2019-02-01	$1.09	$1.09	$1.11	$1.07
2019-02-02	$1.09	$1.11	$1.13	$1.11
2019-02-03	$1.11	$1.10	$1.12	$1.07
2019-02-04	$1.10	$1.10	$1.12	$1.09
2019-02-05	$1.10	$1.08	$1.10	$1.07
2019-02-06	$1.09	$1.03	$1.10	$1.02
2019-02-07	$1.02	$1.03	$1.05	$1.01
2019-02-08	$1.03	$1.15	$1.21	$1.11
2019-02-09	$1.17	$1.17	$1.18	$1.14
2019-02-10	$1.16	$1.20	$1.28	$1.19
2019-02-11	$1.20	$1.15	$1.18	$1.14
2019-02-12	$1.15	$1.16	$1.18	$1.15
2019-02-13	$1.16	$1.14	$1.17	$1.13
2019-02-14	$1.14	$1.12	$1.13	$1.10
2019-02-15	$1.12	$1.14	$1.15	$1.13
2019-02-16	$1.15	$1.23	$1.28	$1.15
2019-02-17	$1.22	$1.23	$1.36	$1.22
2019-02-18	$1.23	$1.32	$1.36	$1.27
2019-02-19	$1.32	$1.29	$1.30	$1.26
2019-02-20	$1.29	$1.33	$1.37	$1.33
2019-02-21	$1.33	$1.33	$1.33	$1.25
2019-02-22	$1.33	$1.30	$1.36	$1.30
2019-02-23	$1.30	$1.34	$1.42	$1.33
2019-02-24	$1.36	$1.33	$1.57	$1.25
2019-02-25	$1.32	$1.32	$1.40	$1.30
2019-02-26	$1.34	$1.37	$1.41	$1.30
2019-02-27	$1.34	$1.33	$1.36	$1.29
2019-02-28	$1.33	$1.31	$1.33	$1.29
2019-03-01	$1.31	$1.33	$1.34	$1.30
2019-03-02	$1.33	$1.28	$1.32	$1.27
2019-03-03	$1.30	$1.26	$1.32	$1.24
2019-03-04	$1.24	$1.18	$1.21	$1.16
2019-03-05	$1.18	$1.25	$1.30	$1.24
2019-03-06	$1.25	$1.25	$1.28	$1.23
2019-03-07	$1.25	$1.25	$1.26	$1.23
2019-03-08	$1.26	$1.27	$1.33	$1.25
2019-03-09	$1.27	$1.38	$1.39	$1.27
2019-03-10	$1.38	$1.40	$1.48	$1.36
2019-03-11	$1.40	$1.37	$1.43	$1.34
2019-03-12	$1.37	$1.47	$1.49	$1.28
2019-03-13	$1.47	$1.45	$1.49	$1.42
2019-03-14	$1.45	$1.53	$1.64	$1.41
2019-03-15	$1.51	$1.53	$1.65	$1.52
2019-03-16	$1.53	$1.53	$1.58	$1.51
2019-03-17	$1.56	$1.54	$1.57	$1.50
2019-03-18	$1.54	$1.52	$1.57	$1.45
2019-03-19	$1.49	$1.50	$1.51	$1.48
2019-03-20	$1.50	$1.56	$1.57	$1.48
2019-03-21	$1.58	$1.57	$1.68	$1.50
2019-03-22	$1.57	$1.68	$1.71	$1.55
2019-03-23	$1.68	$1.81	$1.83	$1.66
2019-03-24	$1.81	$1.75	$1.86	$1.73
2019-03-25	$1.75	$1.68	$1.76	$1.63
2019-03-26	$1.68	$1.65	$1.69	$1.58
2019-03-27	$1.65	$1.81	$1.82	$1.63
2019-03-28	$1.81	$1.77	$1.81	$1.74
2019-03-29	$1.77	$2.02	$2.09	$1.77
2019-03-30	$2.02	$1.92	$2.06	$1.87
2019-03-31	$1.92	$1.88	$1.95	$1.86
2019-04-01	$1.88	$1.86	$1.95	$1.80
2019-04-02	$1.84	$2.10	$2.19	$2.07
2019-04-03	$2.10	$2.01	$2.11	$1.96
2019-04-04	$2.01	$2.14	$2.21	$1.95
2019-04-05	$2.15	$2.49	$2.50	$2.15
2019-04-06	$2.49	$2.36	$2.49	$2.33
2019-04-07	$2.36	$2.36	$2.41	$2.27
2019-04-08	$2.35	$2.35	$2.46	$2.28
2019-04-09	$2.35	$2.26	$2.30	$2.21
2019-04-10	$2.26	$2.24	$2.30	$2.21
2019-04-11	$2.23	$2.00	$2.23	$1.89
2019-04-12	$2.00	$1.99	$2.06	$1.88
2019-04-13	$1.99	$1.94	$2.01	$1.92
2019-04-14	$1.94	$2.00	$2.00	$1.84
2019-04-15	$2.00	$1.85	$2.04	$1.79
2019-04-16	$1.85	$1.93	$1.95	$1.89
2019-04-17	$1.93	$1.96	$1.97	$1.88
2019-04-18	$1.95	$1.99	$2.04	$1.96
2019-04-19	$1.99	$1.98	$2.01	$1.91
2019-04-20	$1.98	$1.97	$1.99	$1.94
2019-04-21	$1.97	$1.87	$1.98	$1.79
2019-04-22	$1.87	$1.88	$1.89	$1.84
2019-04-23	$1.88	$1.76	$1.86	$1.76
2019-04-24	$1.76	$1.68	$1.77	$1.58
2019-04-25	$1.68	$1.51	$1.72	$1.40
2019-04-26	$1.51	$1.55	$1.56	$1.44
2019-04-27	$1.55	$1.59	$1.66	$1.51
2019-04-28	$1.60	$1.58	$1.66	$1.55
2019-04-29	$1.58	$1.54	$1.62	$1.50
2019-04-30	$1.49	$1.59	$1.60	$1.55
2019-05-01	$1.65	$1.67	$1.72	$1.62
2019-05-02	$1.67	$1.76	$1.78	$1.60
2019-05-03	$1.67	$1.70	$1.75	$1.66
2019-05-04	$1.76	$1.67	$1.84	$1.62
2019-05-05	$1.60	$1.58	$1.61	$1.58
2019-05-06	$1.58	$1.60	$1.69	$1.58
2019-05-07	$1.60	$1.59	$1.61	$1.52
2019-05-08	$1.59	$1.66	$1.69	$1.60
2019-05-09	$1.66	$1.59	$1.66	$1.58
2019-05-10	$1.59	$1.59	$1.62	$1.55
2019-05-11	$1.59	$1.76	$1.78	$1.71
2019-05-12	$1.76	$1.65	$1.77	$1.61
2019-05-13	$1.65	$1.72	$1.79	$1.69
2019-05-14	$1.72	$1.87	$1.95	$1.84
2019-05-15	$1.86	$2.18	$2.19	$1.86
2019-05-16	$2.18	$2.16	$2.41	$2.04
2019-05-17	$2.16	$2.00	$2.02	$1.93
2019-05-18	$2.00	$1.88	$1.93	$1.86
2019-05-19	$1.88	$2.10	$2.12	$2.03
2019-05-20	$2.10	$2.04	$2.16	$1.88
2019-05-21	$2.04	$2.12	$2.15	$2.03
2019-05-22	$2.12	$1.92	$2.04	$1.92
2019-05-23	$1.92	$1.91	$1.98	$1.69
2019-05-24	$1.92	$1.97	$2.03	$1.95
2019-05-25	$1.97	$1.98	$2.01	$1.95
2019-05-26	$1.97	$2.09	$2.11	$1.89
2019-05-27	$2.10	$2.21	$2.25	$2.10
2019-05-28	$2.22	$2.27	$2.33	$2.16
2019-05-29	$2.27	$2.29	$2.36	$2.10
2019-05-30	$2.29	$2.18	$2.48	$2.07
2019-05-31	$2.17	$2.26	$2.30	$2.22
2019-06-01	$2.26	$2.22	$2.29	$2.21
2019-06-02	$2.21	$2.36	$2.38	$2.21
2019-06-03	$2.35	$2.08	$2.18	$2.08
2019-06-04	$2.08	$1.96	$2.03	$1.95
2019-06-05	$1.96	$1.98	$2.04	$1.96
2019-06-06	$1.98	$2.00	$2.04	$1.98
2019-06-07	$2.00	$2.02	$2.08	$1.99
2019-06-08	$2.02	$2.00	$2.01	$1.98
2019-06-09	$2.00	$1.89	$1.92	$1.85
2019-06-10	$1.89	$2.04	$2.11	$1.99
2019-06-11	$2.04	$1.98	$2.02	$1.95
2019-06-12	$1.98	$2.07	$2.13	$2.07
2019-06-13	$2.07	$2.10	$2.12	$1.99
2019-06-14	$2.10	$2.12	$2.26	$2.05
2019-06-15	$2.12	$2.10	$2.21	$2.09
2019-06-16	$2.10	$2.12	$2.17	$2.06
2019-06-17	$2.12	$2.12	$2.18	$2.11
2019-06-18	$2.12	$2.04	$2.05	$2.01
2019-06-19	$2.04	$2.10	$2.14	$2.07
2019-06-20	$2.10	$2.03	$2.10	$2.02
2019-06-21	$2.03	$2.07	$2.21	$2.06
2019-06-22	$2.07	$2.27	$2.32	$2.05
2019-06-23	$2.26	$2.25	$2.30	$2.17
2019-06-24	$2.26	$2.37	$2.50	$2.16
2019-06-25	$2.37	$2.68	$2.72	$2.27
2019-06-26	$2.68	$2.75	$3.24	$2.50
2019-06-27	$2.75	$2.39	$2.86	$2.17
2019-06-28	$2.39	$2.67	$2.76	$2.31
2019-06-29	$2.67	$2.81	$2.93	$2.73
2019-06-30	$2.81	$2.47	$2.58	$2.46
2019-07-01	$2.49	$2.43	$2.61	$2.29
2019-07-02	$2.43	$2.38	$2.44	$2.35
2019-07-03	$2.38	$2.48	$2.49	$2.43
2019-07-04	$2.48	$2.30	$2.36	$2.29
2019-07-05	$2.30	$2.30	$2.35	$2.27
2019-07-06	$2.31	$2.38	$2.45	$2.31
2019-07-07	$2.37	$2.40	$2.53	$2.37
2019-07-08	$2.40	$2.58	$2.70	$2.37
2019-07-09	$2.58	$2.43	$2.59	$2.41
2019-07-10	$2.43	$2.23	$2.50	$2.12
2019-07-11	$2.23	$1.92	$2.23	$1.84
2019-07-12	$1.93	$2.00	$2.03	$1.94
2019-07-13	$1.99	$1.86	$2.00	$1.77
2019-07-14	$1.86	$1.56	$1.87	$1.55
2019-07-15	$1.56	$1.57	$1.62	$1.34
2019-07-16	$1.57	$1.34	$1.60	$1.31
2019-07-17	$1.34	$1.41	$1.47	$1.30
2019-07-18	$1.41	$1.52	$1.56	$1.38
2019-07-19	$1.52	$1.53	$1.54	$1.46
2019-07-20	$1.53	$1.71	$1.85	$1.53
2019-07-21	$1.71	$1.72	$1.76	$1.66
2019-07-22	$1.72	$1.65	$1.73	$1.61
2019-07-23	$1.65	$1.56	$1.66	$1.54
2019-07-24	$1.56	$1.71	$1.72	$1.49
2019-07-25	$1.71	$1.69	$1.74	$1.68
2019-07-26	$1.69	$1.69	$1.70	$1.65
2019-07-27	$1.69	$1.58	$1.74	$1.55
2019-07-28	$1.58	$1.54	$1.68	$1.43
2019-07-29	$1.54	$1.52	$1.57	$1.49
2019-07-30	$1.53	$1.54	$1.54	$1.51
2019-07-31	$1.54	$1.59	$1.60	$1.53
2019-08-01	$1.59	$1.55	$1.59	$1.52
2019-08-02	$1.55	$1.54	$1.57	$1.51
2019-08-03	$1.54	$1.53	$1.57	$1.52
2019-08-04	$1.53	$1.52	$1.55	$1.48
2019-08-05	$1.52	$1.56	$1.59	$1.52
2019-08-06	$1.55	$1.47	$1.51	$1.46
2019-08-07	$1.47	$1.45	$1.50	$1.40
2019-08-08	$1.44	$1.43	$1.46	$1.36
2019-08-09	$1.44	$1.32	$1.44	$1.31
2019-08-10	$1.32	$1.32	$1.36	$1.28
2019-08-11	$1.32	$1.43	$1.44	$1.32
2019-08-12	$1.43	$1.38	$1.43	$1.36
2019-08-13	$1.38	$1.36	$1.38	$1.32
2019-08-14	$1.36	$1.16	$1.36	$1.11
2019-08-15	$1.16	$1.17	$1.19	$1.10
2019-08-16	$1.17	$1.16	$1.18	$1.12
2019-08-17	$1.16	$1.21	$1.22	$1.14
2019-08-18	$1.21	$1.26	$1.26	$1.18
2019-08-19	$1.26	$1.24	$1.27	$1.21
2019-08-20	$1.24	$1.23	$1.25	$1.20
2019-08-21	$1.23	$1.18	$1.23	$1.13
2019-08-22	$1.18	$1.24	$1.25	$1.16
2019-08-23	$1.24	$1.24	$1.27	$1.22
2019-08-24	$1.24	$1.27	$1.28	$1.20
2019-08-25	$1.27	$1.24	$1.30	$1.23
2019-08-26	$1.24	$1.23	$1.29	$1.21
2019-08-27	$1.23	$1.18	$1.24	$1.17
2019-08-28	$1.18	$1.10	$1.20	$1.07
2019-08-29	$1.10	$1.07	$1.10	$1.03
2019-08-30	$1.07	$1.08	$1.12	$1.05
2019-08-31	$1.08	$1.09	$1.13	$1.06
2019-09-01	$1.09	$1.09	$1.13	$1.07
2019-09-02	$1.09	$1.10	$1.11	$1.07
2019-09-03	$1.10	$1.09	$1.11	$1.07
2019-09-04	$1.09	$1.07	$1.09	$1.05
2019-09-05	$1.07	$1.04	$1.09	$1.04
2019-09-06	$1.04	$1.02	$1.09	$1.01
2019-09-07	$1.02	$1.06	$1.08	$1.00
2019-09-08	$1.06	$1.08	$1.09	$1.05
2019-09-09	$1.08	$1.07	$1.09	$1.04
2019-09-10	$1.07	$1.07	$1.10	$1.06
2019-09-11	$1.07	$1.04	$1.09	$1.03
2019-09-12	$1.04	$1.06	$1.07	$1.03
2019-09-13	$1.06	$1.04	$1.06	$1.02
2019-09-14	$1.04	$1.05	$1.06	$1.04
2019-09-15	$1.05	$1.05	$1.06	$1.05
2019-09-16	$1.05	$1.06	$1.08	$1.04
2019-09-17	$1.06	$1.11	$1.13	$1.05
2019-09-18	$1.11	$1.18	$1.21	$1.11
2019-09-19	$1.18	$1.15	$1.18	$1.09
2019-09-20	$1.15	$1.13	$1.16	$1.11
2019-09-21	$1.13	$1.12	$1.15	$1.11
2019-09-22	$1.12	$1.07	$1.12	$1.06
2019-09-23	$1.07	$1.02	$1.09	$1.01
2019-09-24	$1.02	$0.7905000	$1.03	$0.7170000
2019-09-25	$0.7905000	$0.8202000	$0.8362000	$0.7612000
2019-09-26	$0.8202000	$0.8051000	$0.8345000	$0.7491000
2019-09-27	$0.8051000	$0.8238000	$0.8396000	$0.7834000
2019-09-28	$0.8238000	$0.8181000	$0.8362000	$0.7970000
2019-09-29	$0.8181000	$0.8000000	$0.8344000	$0.7807000
2019-09-30	$0.8000000	$0.8239000	$0.8355000	$0.7773000
2019-10-01	$0.8239000	$0.8124000	$0.8523000	$0.8006000
2019-10-02	$0.8124000	$0.8342000	$0.8438000	$0.8101000
2019-10-03	$0.8342000	$0.8181000	$0.8425000	$0.8066000
2019-10-04	$0.8181000	$0.8419000	$0.8704000	$0.8086000
2019-10-05	$0.8419000	$0.8618000	$0.8650000	$0.8300000
2019-10-06	$0.8618000	$0.8763000	$0.8968000	$0.8386000
2019-10-07	$0.8763000	$0.9083000	$0.9259000	$0.8629000
2019-10-08	$0.9083000	$0.9116000	$0.9292000	$0.8888000
2019-10-09	$0.9116000	$0.9234000	$0.9494000	$0.9023000
2019-10-10	$0.9234000	$0.9027000	$0.9256000	$0.8849000
2019-10-11	$0.9027000	$0.8361000	$0.9046000	$0.8344000
2019-10-12	$0.8361000	$0.8343000	$0.8631000	$0.8335000
2019-10-13	$0.8343000	$0.8311000	$0.8824000	$0.8239000
2019-10-14	$0.8311000	$0.8283000	$0.8565000	$0.8209000
2019-10-15	$0.8283000	$0.8004000	$0.8608000	$0.7899000
2019-10-16	$0.8004000	$0.7763000	$0.8186000	$0.7640000
2019-10-17	$0.7763000	$0.8008000	$0.8216000	$0.7648000
2019-10-18	$0.8008000	$0.7769000	$0.8163000	$0.7675000
2019-10-19	$0.7769000	$0.7727000	$0.8186000	$0.7668000
2019-10-20	$0.7727000	$0.8189000	$0.8389000	$0.7648000
2019-10-21	$0.8189000	$0.8261000	$0.8330000	$0.8004000
2019-10-22	$0.8261000	$0.7831000	$0.8337000	$0.7830000
2019-10-23	$0.7831000	$0.7281000	$0.8066000	$0.7070000
2019-10-24	$0.7281000	$0.7841000	$0.8024000	$0.7114000
2019-10-25	$0.7841000	$0.8409000	$0.8599000	$0.7703000
2019-10-26	$0.8409000	$0.8469000	$0.9196000	$0.8167000
2019-10-27	$0.8469000	$0.9722000	$1.04	$0.8430000
2019-10-28	$0.9722000	$1.03	$1.10	$0.9319000
2019-10-29	$1.03	$1.04	$1.12	$1.01
2019-10-30	$1.04	$0.9824000	$1.04	$0.9406000
2019-10-31	$0.9824000	$0.9538000	$1.00	$0.9260000
2019-11-01	$0.9538000	$0.9790000	$0.9928000	$0.9393000
2019-11-02	$0.9790000	$0.9899000	$1.01	$0.9581000
2019-11-03	$0.9899000	$0.9696000	$1.01	$0.9454000
2019-11-04	$0.9696000	$0.9861000	$1.00	$0.9503000
2019-11-05	$0.9861000	$1.03	$1.06	$0.9750000
2019-11-06	$1.03	$1.04	$1.10	$1.01
2019-11-07	$1.04	$1.00	$1.05	$0.9648000
2019-11-08	$1.00	$0.9596000	$1.01	$0.9266000
2019-11-09	$0.9596000	$0.9853000	$0.9870000	$0.9463000
2019-11-10	$0.9853000	$1.01	$1.03	$0.9506000
2019-11-11	$1.01	$0.9696000	$1.02	$0.9278000
2019-11-12	$0.9696000	$0.9634000	$0.9906000	$0.9460000
2019-11-13	$0.9634000	$0.9829000	$1.02	$0.9529000
2019-11-14	$0.9829000	$1.02	$1.04	$0.9554000
2019-11-15	$1.02	$1.01	$1.08	$0.9753000
2019-11-16	$1.01	$1.07	$1.08	$0.9985000
2019-11-17	$1.07	$1.03	$1.07	$0.9924000
2019-11-18	$1.03	$0.9424000	$1.05	$0.9098000
2019-11-19	$0.9424000	$0.9205000	$0.9440000	$0.8757000
2019-11-20	$0.9205000	$0.9108000	$0.9426000	$0.8873000
2019-11-21	$0.9108000	$0.8248000	$0.9172000	$0.7843000
2019-11-22	$0.8248000	$0.7796000	$0.8560000	$0.7218000
2019-11-23	$0.7796000	$0.8119000	$0.8429000	$0.7606000
2019-11-24	$0.8119000	$0.7418000	$0.8202000	$0.7396000
2019-11-25	$0.7418000	$0.7240000	$0.7686000	$0.6659000
2019-11-26	$0.7240000	$0.7582000	$0.7701000	$0.7235000
2019-11-27	$0.7582000	$0.7687000	$0.8119000	$0.7200000
2019-11-28	$0.7687000	$0.7833000	$0.8235000	$0.7643000
2019-11-29	$0.7833000	$0.8108000	$0.8364000	$0.7796000
2019-11-30	$0.8108000	$0.7717000	$0.8363000	$0.7573000
2019-12-01	$0.7717000	$0.7577000	$0.7898000	$0.7278000
2019-12-02	$0.7577000	$0.7650000	$0.7814000	$0.7336000
2019-12-03	$0.7650000	$0.7687000	$0.7744000	$0.7350000
2019-12-04	$0.7687000	$0.7485000	$0.7872000	$0.7193000
2019-12-05	$0.7485000	$0.7403000	$0.7603000	$0.7199000
2019-12-06	$0.7403000	$0.7743000	$0.7752000	$0.7320000
2019-12-07	$0.7520000	$0.7503000	$0.7515000	$0.7441000
2019-12-08	$0.7767000	$0.7624000	$0.7904000	$0.7463000
2019-12-09	$0.7624000	$0.7368000	$0.7805000	$0.7333000
2019-12-10	$0.7368000	$0.7546000	$0.7679000	$0.7071000
2019-12-11	$0.7546000	$0.7475000	$0.7683000	$0.7210000
2019-12-12	$0.7475000	$0.7252000	$0.7634000	$0.7088000
2019-12-13	$0.7252000	$0.7110000	$0.7878000	$0.7079000
2019-12-14	$0.7110000	$0.7069000	$0.8394000	$0.6925000
2019-12-15	$0.7069000	$0.7341000	$0.7499000	$0.6950000
2019-12-16	$0.7341000	$0.6611000	$0.7350000	$0.6408000
2019-12-17	$0.6611000	$0.5968000	$0.6931000	$0.5813000
2019-12-18	$0.5968000	$0.6868000	$0.6868000	$0.5682000
2019-12-19	$0.6868000	$0.6611000	$0.6868000	$0.6292000
2019-12-20	$0.6611000	$0.6812000	$0.6876000	$0.6311000
2019-12-21	$0.6812000	$0.6533000	$0.6873000	$0.6468000
2019-12-22	$0.6533000	$0.6560000	$0.6931000	$0.6475000
2019-12-23	$0.6560000	$0.6324000	$0.6900000	$0.6249000
2019-12-24	$0.6324000	$0.6240000	$0.6682000	$0.6183000
2019-12-25	$0.6240000	$0.6117000	$0.6506000	$0.6068000
2019-12-26	$0.6071000	$0.6127000	$0.6161000	$0.5983000
2019-12-27	$0.6105000	$0.6298000	$0.6547000	$0.6062000
2019-12-28	$0.6298000	$0.6314000	$0.6860000	$0.6242000
2019-12-29	$0.6314000	$0.6404000	$0.6899000	$0.6243000
2019-12-30	$0.6404000	$0.6216000	$0.6637000	$0.6208000
2019-12-31	$0.6216000	$0.6100000	$0.6467000	$0.6053000
2020-01-01	$0.6100000	$0.6195000	$0.6498000	$0.6079000
2020-01-02	$0.6195000	$0.6173000	$0.6472000	$0.5816000
2020-01-03	$0.6173000	$0.6278000	$0.6522000	$0.5872000
2020-01-04	$0.6278000	$0.6375000	$0.6612000	$0.6221000
2020-01-05	$0.6375000	$0.6380000	$0.6652000	$0.6324000
2020-01-06	$0.6380000	$0.6835000	$0.6925000	$0.6342000
2020-01-07	$0.6835000	$0.6729000	$0.7048000	$0.6653000
2020-01-08	$0.6729000	$0.6599000	$0.6937000	$0.6220000
2020-01-09	$0.6599000	$0.6639000	$0.6684000	$0.6326000
2020-01-10	$0.6639000	$0.6576000	$0.6913000	$0.6322000
2020-01-11	$0.6576000	$0.6736000	$0.7097000	$0.6548000
2020-01-12	$0.6736000	$0.6974000	$0.7143000	$0.6663000
2020-01-13	$0.6974000	$0.6714000	$0.7117000	$0.6534000
2020-01-14	$0.6714000	$0.7338000	$0.7425000	$0.6699000
2020-01-15	$0.7338000	$0.7933000	$0.8275000	$0.7234000
2020-01-16	$0.7933000	$0.7902000	$0.7997000	$0.7432000
2020-01-17	$0.7902000	$0.8823000	$0.8893000	$0.7597000
2020-01-18	$0.8823000	$0.8366000	$0.8965000	$0.8108000
2020-01-19	$0.8366000	$0.7995000	$0.8609000	$0.7568000
2020-01-20	$0.7995000	$0.7828000	$0.8199000	$0.7534000
2020-01-21	$0.7828000	$0.8373000	$0.8373000	$0.7768000
2020-01-22	$0.8373000	$0.8158000	$0.8584000	$0.8093000
2020-01-23	$0.8158000	$0.7653000	$0.8349000	$0.7565000
2020-01-24	$0.7653000	$0.7971000	$0.8093000	$0.7200000
2020-01-25	$0.7971000	$0.7700000	$0.7974000	$0.7525000
2020-01-26	$0.7587000	$0.7935000	$0.8129000	$0.7841000
2020-01-27	$0.8165000	$0.8119000	$0.8361000	$0.7932000
2020-01-28	$0.8119000	$0.8222000	$0.8334000	$0.7960000
2020-01-29	$0.8222000	$0.8413000	$0.8500000	$0.8167000
2020-01-30	$0.8413000	$0.8817000	$0.8910000	$0.8253000
2020-01-31	$0.8817000	$0.9098000	$0.9208000	$0.8714000
2020-02-01	$0.9098000	$0.9162000	$0.9392000	$0.8965000
2020-02-02	$0.9162000	$0.9677000	$1.03	$0.9136000
2020-02-03	$0.9677000	$0.9740000	$0.9971000	$0.9370000
2020-02-04	$0.9740000	$0.9778000	$0.9973000	$0.9382000
2020-02-05	$0.9778000	$1.03	$1.05	$0.9777000
2020-02-06	$1.03	$1.11	$1.15	$1.03
2020-02-07	$1.11	$1.13	$1.18	$1.11
2020-02-08	$1.13	$1.16	$1.17	$1.06
2020-02-09	$1.16	$1.14	$1.17	$1.10
2020-02-10	$1.14	$1.13	$1.15	$1.07
2020-02-11	$1.12	$1.20	$1.26	$1.18
2020-02-12	$1.20	$1.25	$1.38	$1.24
2020-02-13	$1.25	$1.28	$1.31	$1.24
2020-02-14	$1.28	$1.37	$1.40	$1.34
2020-02-15	$1.37	$1.29	$1.46	$1.24
2020-02-16	$1.29	$1.18	$1.34	$1.08
2020-02-17	$1.18	$1.17	$1.20	$1.05
2020-02-18	$1.17	$1.20	$1.22	$1.11
2020-02-19	$1.20	$1.10	$1.14	$1.09
2020-02-20	$1.10	$1.08	$1.11	$1.06
2020-02-21	$1.08	$1.10	$1.13	$1.09
2020-02-22	$1.10	$1.11	$1.11	$1.07
2020-02-23	$1.11	$1.14	$1.17	$1.10
2020-02-24	$1.14	$1.07	$1.10	$1.06
2020-02-25	$1.07	$0.9937000	$1.08	$0.9811000
2020-02-26	$0.9937000	$0.8573000	$1.00	$0.8256000
2020-02-27	$0.8535000	$0.8918000	$0.9128000	$0.8625000
2020-02-28	$0.8918000	$0.8549000	$0.9023000	$0.8427000
2020-02-29	$0.8612000	$0.8299000	$0.9074000	$0.8299000
2020-03-01	$0.8299000	$0.8473000	$0.8863000	$0.8108000
2020-03-02	$0.8376000	$0.8949000	$0.9052000	$0.8840000
2020-03-03	$0.8949000	$0.8879000	$0.8971000	$0.8530000
2020-03-04	$0.8922000	$0.9000000	$0.9306000	$0.8782000
2020-03-05	$0.8980000	$0.9253000	$0.9326000	$0.9111000
2020-03-06	$0.9253000	$0.9440000	$0.9966000	$0.9432000
2020-03-07	$0.9440000	$0.9088000	$0.9292000	$0.9009000
2020-03-08	$0.9122000	$0.7654000	$0.9122000	$0.7600000
2020-03-09	$0.7654000	$0.7868000	$0.8185000	$0.7401000
2020-03-10	$0.7855000	$0.7935000	$0.7973000	$0.7728000
2020-03-11	$0.7970000	$0.7558000	$0.7999000	$0.7185000
2020-03-12	$0.7558000	$0.4162000	$0.7619000	$0.4011000
2020-03-13	$0.4162000	$0.5059000	$0.5511000	$0.3158000
2020-03-14	$0.5059000	$0.4709000	$0.5191000	$0.4683000
2020-03-15	$0.4709000	$0.4936000	$0.5296000	$0.4637000
2020-03-16	$0.4936000	$0.4404000	$0.5000000	$0.4000000
2020-03-17	$0.4383000	$0.4658000	$0.4689000	$0.4495000
2020-03-18	$0.4689000	$0.4679000	$0.4849000	$0.4250000
2020-03-19	$0.4679000	$0.5428000	$0.5600000	$0.4655000
2020-03-20	$0.5428000	$0.5318000	$0.5964000	$0.4721000
2020-03-21	$0.5318000	$0.5248000	$0.5463000	$0.4943000
2020-03-22	$0.5248000	$0.4794000	$0.5445000	$0.4758000
2020-03-23	$0.4794000	$0.5008000	$0.5341000	$0.4663000
2020-03-24	$0.5008000	$0.5306000	$0.5390000	$0.4962000
2020-03-25	$0.5306000	$0.5064000	$0.5356000	$0.4926000
2020-03-26	$0.5115000	$0.5224000	$0.5289000	$0.5179000
2020-03-27	$0.5233000	$0.5060000	$0.5283000	$0.4977000
2020-03-28	$0.5060000	$0.5066000	$0.5129000	$0.4725000
2020-03-29	$0.5066000	$0.4700000	$0.5096000	$0.4658000
2020-03-30	$0.4700000	$0.5089000	$0.5284000	$0.4696000
2020-03-31	$0.5086000	$0.5150000	$0.5182000	$0.5096000
2020-04-01	$0.5168000	$0.5392000	$0.5443000	$0.4998000
2020-04-02	$0.5392000	$0.5530000	$0.5648000	$0.5287000
2020-04-03	$0.5535000	$0.5463000	$0.5631000	$0.5405000
2020-04-04	$0.5428000	$0.5554000	$0.5554000	$0.5401000
2020-04-05	$0.5554000	$0.5430000	$0.5648000	$0.5375000
2020-04-06	$0.5430000	$0.6000000	$0.6000000	$0.5375000
2020-04-07	$0.6020000	$0.6005000	$0.6107000	$0.5725000
2020-04-08	$0.6008000	$0.6233000	$0.6343000	$0.5909000
2020-04-09	$0.6233000	$0.6068000	$0.6307000	$0.6020000
2020-04-10	$0.6068000	$0.5558000	$0.6103000	$0.5343000
2020-04-11	$0.5558000	$0.5621000	$0.5797000	$0.5516000
2020-04-12	$0.5621000	$0.5679000	$0.5915000	$0.5523000
2020-04-13	$0.5679000	$0.5589000	$0.5685000	$0.5418000
2020-04-14	$0.5550000	$0.5524000	$0.5922000	$0.5494000
2020-04-15	$0.5549000	$0.5254000	$0.5632000	$0.5243000
2020-04-16	$0.5254000	$0.5636000	$0.5742000	$0.4990000
2020-04-17	$0.5636000	$0.5703000	$0.5828000	$0.5571000
2020-04-18	$0.5709000	$0.5993000	$0.6297000	$0.5939000
2020-04-19	$0.5993000	$0.5787000	$0.5865000	$0.5722000
2020-04-20	$0.5820000	$0.5440000	$0.5916000	$0.5303000
2020-04-21	$0.5440000	$0.5618000	$0.6276000	$0.5357000
2020-04-22	$0.5628000	$0.5801000	$0.6247000	$0.5786000
2020-04-23	$0.5773000	$0.5990000	$0.6281000	$0.5773000
2020-04-24	$0.5977000	$0.6175000	$0.6181000	$0.5993000
2020-04-25	$0.6175000	$0.6310000	$0.6415000	$0.6154000
2020-04-26	$0.6289000	$0.6600000	$0.6600000	$0.6289000
2020-04-27	$0.6600000	$0.6580000	$0.6858000	$0.6408000
2020-04-28	$0.6580000	$0.6700000	$0.6700000	$0.6392000
2020-04-29	$0.6700000	$0.7678000	$0.7766000	$0.6616000
2020-04-30	$0.7678000	$0.7355000	$0.8146000	$0.7170000
2020-05-01	$0.7399000	$0.7530000	$0.7672000	$0.7462000
2020-05-02	$0.7578000	$0.7526000	$0.7587000	$0.7392000
2020-05-03	$0.7526000	$0.7311000	$0.7614000	$0.7226000
2020-05-04	$0.7306000	$0.7179000	$0.7286000	$0.7065000
2020-05-05	$0.7132000	$0.7078000	$0.7292000	$0.6941000
2020-05-06	$0.7097000	$0.6835000	$0.6921000	$0.6730000
2020-05-07	$0.6871000	$0.7131000	$0.7142000	$0.6719000
2020-05-08	$0.7131000	$0.7598000	$0.8216000	$0.7019000
2020-05-09	$0.7598000	$0.7425000	$0.7745000	$0.7349000
2020-05-10	$0.7425000	$0.6790000	$0.7426000	$0.6331000
2020-05-11	$0.6745000	$0.6662000	$0.6859000	$0.6502000
2020-05-12	$0.6583000	$0.7174000	$0.7508000	$0.6583000
2020-05-13	$0.7174000	$0.7651000	$0.7765000	$0.7076000
2020-05-14	$0.7651000	$0.9449000	$0.9996000	$0.7516000
2020-05-15	$0.9449000	$0.9519000	$1.08	$0.9315000
2020-05-16	$0.9519000	$0.9346000	$0.9579000	$0.9046000
2020-05-17	$0.9346000	$0.9750000	$1.01	$0.9168000
2020-05-18	$0.9750000	$1.02	$1.06	$0.9342000
2020-05-19	$1.02	$1.18	$1.22	$0.9540000
2020-05-20	$1.18	$1.17	$1.20	$1.12
2020-05-21	$1.17	$1.55	$1.63	$1.14
2020-05-22	$1.55	$1.81	$4.24	$1.49
2020-05-23	$1.81	$1.88	$2.12	$1.80
2020-05-24	$1.88	$1.54	$1.93	$1.53
2020-05-25	$1.54	$1.72	$1.86	$1.52
2020-05-26	$1.72	$1.65	$1.78	$1.61
2020-05-27	$1.65	$1.64	$1.72	$1.62
2020-05-28	$1.64	$1.61	$1.67	$1.58
2020-05-29	$1.61	$1.60	$1.66	$1.58
2020-05-30	$1.60	$1.58	$1.61	$1.53
2020-05-31	$1.58	$1.51	$1.58	$1.47
2020-06-01	$1.51	$1.72	$1.79	$1.48
2020-06-02	$1.72	$1.74	$1.79	$1.58
2020-06-03	$1.74	$1.71	$1.78	$1.70
2020-06-04	$1.71	$1.69	$1.73	$1.66
2020-06-05	$1.69	$1.64	$1.70	$1.64
2020-06-06	$1.64	$1.71	$1.76	$1.61
2020-06-07	$1.71	$1.69	$1.74	$1.66
2020-06-08	$1.69	$1.68	$1.71	$1.67
2020-06-09	$1.68	$1.65	$1.69	$1.63
2020-06-10	$1.65	$1.65	$1.70	$1.62
2020-06-11	$1.65	$1.51	$1.66	$1.48
2020-06-12	$1.51	$1.55	$1.59	$1.49
2020-06-13	$1.55	$1.62	$1.68	$1.55
2020-06-14	$1.62	$1.56	$1.62	$1.52
2020-06-15	$1.56	$1.50	$1.57	$1.41
2020-06-16	$1.50	$1.53	$1.55	$1.49
2020-06-17	$1.53	$1.51	$1.53	$1.48
2020-06-18	$1.51	$1.48	$1.52	$1.45
2020-06-19	$1.48	$1.46	$1.49	$1.44
2020-06-20	$1.46	$1.47	$1.50	$1.44
2020-06-21	$1.47	$1.45	$1.48	$1.45
2020-06-22	$1.45	$1.62	$1.64	$1.45
2020-06-23	$1.62	$1.57	$1.68	$1.56
2020-06-24	$1.57	$1.52	$1.59	$1.48
2020-06-25	$1.52	$1.47	$1.52	$1.45
2020-06-26	$1.47	$1.46	$1.47	$1.44
2020-06-27	$1.46	$1.39	$1.46	$1.30
2020-06-28	$1.39	$1.42	$1.46	$1.35
2020-06-29	$1.42	$1.47	$1.50	$1.37
2020-06-30	$1.47	$1.47	$1.49	$1.45
2020-07-01	$1.47	$1.47	$1.49	$1.45
2020-07-02	$1.47	$1.42	$1.48	$1.40
2020-07-03	$1.42	$1.44	$1.45	$1.39
2020-07-04	$1.44	$1.52	$1.57	$1.44
2020-07-05	$1.52	$1.50	$1.52	$1.46
2020-07-06	$1.50	$1.57	$1.59	$1.50
2020-07-07	$1.57	$1.53	$1.57	$1.51
2020-07-08	$1.53	$1.62	$1.64	$1.52
2020-07-09	$1.62	$1.55	$1.62	$1.52
2020-07-10	$1.55	$1.54	$1.56	$1.50
2020-07-11	$1.54	$1.53	$1.56	$1.53
2020-07-12	$1.53	$1.54	$1.59	$1.51
2020-07-13	$1.54	$1.54	$1.59	$1.52
2020-07-14	$1.54	$1.53	$1.54	$1.49
2020-07-15	$1.53	$1.52	$1.54	$1.50
2020-07-16	$1.52	$1.47	$1.54	$1.46
2020-07-17	$1.47	$1.50	$1.52	$1.47
2020-07-18	$1.50	$1.58	$1.61	$1.48
2020-07-19	$1.58	$1.55	$1.64	$1.54
2020-07-20	$1.55	$1.63	$1.75	$1.55
2020-07-21	$1.63	$1.65	$1.73	$1.61
2020-07-22	$1.65	$1.73	$1.75	$1.63
2020-07-23	$1.73	$1.69	$1.76	$1.67
2020-07-24	$1.69	$1.63	$1.69	$1.62
2020-07-25	$1.63	$1.65	$1.66	$1.63
2020-07-26	$1.65	$1.63	$1.68	$1.62
2020-07-27	$1.63	$1.58	$1.63	$1.48
2020-07-28	$1.58	$1.59	$1.60	$1.55
2020-07-29	$1.59	$1.58	$1.63	$1.58
2020-07-30	$1.58	$1.59	$1.60	$1.55
2020-07-31	$1.59	$1.58	$1.62	$1.58
2020-08-01	$1.58	$1.65	$1.66	$1.58
2020-08-02	$1.65	$1.59	$1.73	$1.44
2020-08-03	$1.59	$1.57	$1.60	$1.56
2020-08-04	$1.57	$1.59	$1.60	$1.55
2020-08-05	$1.59	$1.59	$1.62	$1.57
2020-08-06	$1.59	$1.61	$1.62	$1.57
2020-08-07	$1.61	$1.57	$1.63	$1.53
2020-08-08	$1.57	$1.60	$1.61	$1.56
2020-08-09	$1.60	$1.71	$1.72	$1.59
2020-08-10	$1.71	$1.80	$1.85	$1.68
2020-08-11	$1.80	$1.66	$1.80	$1.62
2020-08-12	$1.66	$1.70	$1.72	$1.59
2020-08-13	$1.70	$1.84	$1.90	$1.64
2020-08-14	$1.84	$2.03	$2.09	$1.80
2020-08-15	$2.03	$1.94	$2.06	$1.91
2020-08-16	$1.94	$2.80	$3.21	$1.90
2020-08-17	$2.80	$2.71	$3.38	$2.68
2020-08-18	$2.71	$2.70	$2.91	$2.47
2020-08-19	$2.70	$3.37	$3.54	$2.64
2020-08-20	$3.37	$5.70	$6.12	$3.25
2020-08-21	$5.70	$6.25	$9.86	$5.68
2020-08-22	$6.25	$6.15	$6.49	$5.15
2020-08-23	$6.15	$6.41	$7.22	$6.04
2020-08-24	$6.41	$5.85	$6.43	$5.75
2020-08-25	$5.85	$5.16	$5.88	$4.81
2020-08-26	$5.16	$5.51	$5.88	$4.94
2020-08-27	$5.51	$5.01	$5.51	$4.92
2020-08-28	$5.01	$5.42	$5.49	$4.88
2020-08-29	$5.42	$5.11	$5.47	$5.06
2020-08-30	$5.11	$5.50	$5.85	$5.09
2020-08-31	$5.50	$5.12	$5.59	$5.11
2020-09-01	$5.12	$5.00	$5.16	$4.95
2020-09-02	$5.00	$4.38	$5.25	$4.08
2020-09-03	$4.38	$3.54	$4.45	$3.40
2020-09-04	$3.54	$4.26	$4.49	$3.32
2020-09-05	$4.26	$3.76	$4.51	$3.41
2020-09-06	$3.76	$3.92	$4.06	$3.38
2020-09-07	$3.92	$3.60	$3.95	$3.30
2020-09-08	$3.60	$3.54	$3.82	$3.40
2020-09-09	$3.54	$3.85	$3.91	$3.45
2020-09-10	$3.85	$3.84	$4.12	$3.74
2020-09-11	$3.84	$3.84	$3.90	$3.65
2020-09-12	$3.84	$4.12	$4.20	$3.77
2020-09-13	$4.12	$3.84	$4.15	$3.67
2020-09-14	$3.84	$3.84	$3.99	$3.69
2020-09-15	$3.84	$3.47	$3.86	$3.45
2020-09-16	$3.47	$3.42	$3.56	$3.32
2020-09-17	$3.42	$3.28	$3.56	$3.22
2020-09-18	$3.28	$3.03	$3.43	$2.93
2020-09-19	$3.03	$3.07	$3.17	$2.97
2020-09-20	$3.07	$2.90	$3.12	$2.81
2020-09-21	$2.90	$2.56	$2.94	$2.51
2020-09-22	$2.56	$3.23	$3.27	$2.54
2020-09-23	$3.23	$2.75	$3.23	$2.65
2020-09-24	$2.75	$3.11	$3.16	$2.72
2020-09-25	$3.11	$3.14	$3.25	$2.94
2020-09-26	$3.14	$3.10	$3.20	$3.04
2020-09-27	$3.10	$3.09	$3.12	$2.97
2020-09-28	$3.09	$3.77	$4.31	$3.09
2020-09-29	$3.77	$4.11	$4.44	$3.75
2020-09-30	$4.11	$4.02	$4.13	$3.84
2020-10-01	$4.02	$4.02	$4.40	$3.78
2020-10-02	$4.02	$3.79	$4.26	$3.58
2020-10-03	$3.79	$3.73	$3.89	$3.71
2020-10-04	$3.73	$3.64	$3.75	$3.51
2020-10-05	$3.64	$3.81	$3.91	$3.63
2020-10-06	$3.81	$3.37	$3.82	$3.28
2020-10-07	$3.37	$3.26	$3.37	$3.09
2020-10-08	$3.26	$3.38	$3.46	$3.03
2020-10-09	$3.38	$3.49	$3.61	$3.27
2020-10-10	$3.49	$3.63	$3.89	$3.48
2020-10-11	$3.63	$3.66	$3.81	$3.53
2020-10-12	$3.66	$3.65	$3.74	$3.51
2020-10-13	$3.65	$3.54	$3.66	$3.45
2020-10-14	$3.54	$3.34	$3.56	$3.26
2020-10-15	$3.34	$3.43	$3.52	$3.23
2020-10-16	$3.43	$3.23	$3.50	$3.22
2020-10-17	$3.23	$3.26	$3.30	$3.14
2020-10-18	$3.26	$3.41	$3.45	$3.25
2020-10-19	$3.41	$3.37	$3.51	$3.25
2020-10-20	$3.37	$3.13	$3.39	$3.07
2020-10-21	$3.13	$3.27	$3.45	$3.11
2020-10-22	$3.27	$3.50	$3.59	$3.27
2020-10-23	$3.50	$3.53	$3.66	$3.39
2020-10-24	$3.53	$3.49	$3.58	$3.43
2020-10-25	$3.49	$3.36	$3.49	$3.28
2020-10-26	$3.36	$3.24	$3.42	$3.09
2020-10-27	$3.24	$3.22	$3.31	$3.15
2020-10-28	$3.22	$3.07	$3.26	$3.00
2020-10-29	$3.07	$2.89	$3.14	$2.85
2020-10-30	$2.89	$2.88	$2.93	$2.76
2020-10-31	$2.88	$2.93	$3.01	$2.86
2020-11-01	$2.93	$3.14	$3.20	$2.89
2020-11-02	$3.14	$3.00	$3.19	$2.96
2020-11-03	$3.00	$2.90	$3.03	$2.81
2020-11-04	$2.90	$2.77	$3.00	$2.64
2020-11-05	$2.77	$2.90	$2.97	$2.68
2020-11-06	$2.90	$3.32	$3.36	$2.89
2020-11-07	$3.32	$3.07	$3.50	$2.95
2020-11-08	$3.07	$3.19	$3.32	$3.01
2020-11-09	$3.19	$3.18	$3.24	$3.03
2020-11-10	$3.18	$3.24	$3.26	$3.09
2020-11-11	$3.24	$3.52	$3.85	$3.24
2020-11-12	$3.52	$3.49	$3.82	$3.40
2020-11-13	$3.49	$3.62	$3.65	$3.44
2020-11-14	$3.62	$3.43	$3.64	$3.34
2020-11-15	$3.43	$3.32	$3.50	$3.25
2020-11-16	$3.32	$3.44	$3.49	$3.28
2020-11-17	$3.44	$3.46	$3.58	$3.41
2020-11-18	$3.46	$3.33	$3.51	$3.19
2020-11-19	$3.33	$3.28	$3.36	$3.21
2020-11-20	$3.28	$3.53	$3.65	$3.26
2020-11-21	$3.53	$4.26	$4.34	$3.53
2020-11-22	$4.26	$3.90	$4.28	$3.63
2020-11-23	$3.90	$4.24	$4.25	$3.80
2020-11-24	$4.24	$4.36	$4.67	$3.99
2020-11-25	$4.36	$4.43	$5.19	$4.15
2020-11-26	$4.43	$3.71	$4.70	$3.26
2020-11-27	$3.71	$3.61	$3.85	$3.34
2020-11-28	$3.61	$3.79	$3.97	$3.49
2020-11-29	$3.79	$3.78	$3.87	$3.62
2020-11-30	$3.78	$3.95	$4.01	$3.71
2020-12-01	$3.95	$3.66	$4.09	$3.55
2020-12-02	$3.66	$3.79	$3.88	$3.60
2020-12-03	$3.79	$3.79	$3.86	$3.71
2020-12-04	$3.79	$3.52	$4.41	$3.50
2020-12-05	$3.52	$3.79	$3.83	$3.47
2020-12-06	$3.79	$3.71	$3.80	$3.58
2020-12-07	$3.71	$3.59	$3.74	$3.54
2020-12-08	$3.59	$3.24	$3.60	$3.16
2020-12-09	$3.24	$3.28	$3.32	$3.01
2020-12-10	$3.28	$3.15	$3.31	$3.06
2020-12-11	$3.15	$3.00	$3.29	$2.96
2020-12-12	$3.00	$3.19	$3.24	$2.99
2020-12-13	$3.19	$3.27	$3.36	$3.12
2020-12-14	$3.27	$3.23	$3.29	$3.15
2020-12-15	$3.23	$3.16	$3.31	$3.14
2020-12-16	$3.16	$3.35	$3.36	$3.08
2020-12-17	$3.35	$3.24	$3.50	$3.16
2020-12-18	$3.24	$3.25	$3.33	$3.17
2020-12-19	$3.25	$3.26	$3.40	$3.24
2020-12-20	$3.26	$3.18	$3.32	$2.98
2020-12-21	$3.18	$2.96	$3.28	$2.92
2020-12-22	$2.96	$3.01	$3.03	$2.82
2020-12-23	$3.01	$2.33	$3.02	$1.99
2020-12-24	$2.33	$2.59	$2.60	$2.26
2020-12-25	$2.59	$2.60	$2.77	$2.54
2020-12-26	$2.60	$2.54	$2.64	$2.50
2020-12-27	$2.54	$2.64	$2.86	$2.41
2020-12-28	$2.64	$2.66	$2.80	$2.59
2020-12-29	$2.66	$2.56	$2.72	$2.42
2020-12-30	$2.56	$2.46	$2.59	$2.44
2020-12-31	$2.46	$2.48	$2.57	$2.36
2021-01-01	$2.48	$2.55	$2.77	$2.44
2021-01-02	$2.55	$2.54	$2.74	$2.47
2021-01-03	$2.54	$3.05	$3.06	$2.49
2021-01-04	$3.05	$3.29	$3.47	$2.67
2021-01-05	$3.29	$3.53	$3.76	$3.14
2021-01-06	$3.53	$3.71	$3.95	$3.35
2021-01-07	$3.71	$3.51	$3.94	$3.38
2021-01-08	$3.51	$3.40	$3.58	$3.09
2021-01-09	$3.40	$3.72	$3.84	$3.31
2021-01-10	$3.72	$3.66	$4.16	$3.22
2021-01-11	$3.66	$3.09	$3.66	$2.60
2021-01-12	$3.09	$2.99	$3.28	$2.89
2021-01-13	$2.99	$3.25	$3.28	$2.89
2021-01-14	$3.25	$3.24	$3.38	$3.10
2021-01-15	$3.24	$3.60	$3.89	$3.22
2021-01-16	$3.60	$3.56	$3.87	$3.47
2021-01-17	$3.56	$3.72	$3.80	$3.33
2021-01-18	$3.72	$4.22	$4.44	$3.65
2021-01-19	$4.22	$3.86	$4.34	$3.82
2021-01-20	$3.86	$3.83	$4.02	$3.48
2021-01-21	$3.83	$3.20	$3.85	$3.19
2021-01-22	$3.20	$3.36	$3.51	$2.96
2021-01-23	$3.36	$3.63	$3.77	$3.31
2021-01-24	$3.63	$3.59	$3.88	$3.46
2021-01-25	$3.59	$3.55	$3.83	$3.50
2021-01-26	$3.55	$3.45	$3.67	$3.26
2021-01-27	$3.45	$3.13	$3.45	$3.07
2021-01-28	$3.13	$3.31	$3.41	$3.06
2021-01-29	$3.31	$3.51	$3.83	$3.31
2021-01-30	$3.51	$3.49	$3.61	$3.34
2021-01-31	$3.49	$3.53	$3.77	$3.42
2021-02-01	$3.53	$4.18	$4.37	$3.39
2021-02-02	$4.18	$3.96	$4.18	$3.81
2021-02-03	$3.96	$4.63	$4.84	$3.88
2021-02-04	$4.63	$4.45	$4.69	$4.13
2021-02-05	$4.45	$5.17	$5.50	$4.41
2021-02-06	$5.17	$4.90	$5.40	$4.66
2021-02-07	$4.90	$4.64	$5.03	$4.28
2021-02-08	$4.64	$4.87	$4.95	$4.50
2021-02-09	$4.87	$5.13	$5.26	$4.66
2021-02-10	$5.13	$5.58	$5.96	$4.91
2021-02-11	$5.58	$5.96	$6.21	$5.36
2021-02-12	$5.96	$6.16	$6.30	$5.66
2021-02-13	$6.16	$7.71	$7.99	$6.16
2021-02-14	$7.71	$6.70	$7.83	$6.50
2021-02-15	$6.70	$6.18	$6.94	$5.53
2021-02-16	$6.18	$6.17	$6.56	$5.91
2021-02-17	$6.17	$6.39	$6.42	$5.72
2021-02-18	$6.39	$6.54	$6.69	$6.29
2021-02-19	$6.54	$6.54	$6.75	$6.21
2021-02-20	$6.54	$6.23	$6.94	$5.97
2021-02-21	$6.23	$6.34	$6.53	$6.09
2021-02-22	$6.34	$5.55	$6.35	$4.52
2021-02-23	$5.55	$4.68	$5.59	$3.81
2021-02-24	$4.68	$4.73	$5.14	$4.42
2021-02-25	$4.73	$4.54	$5.09	$4.51
2021-02-26	$4.54	$4.44	$4.68	$4.11
2021-02-27	$4.44	$4.49	$4.73	$4.40
2021-02-28	$4.49	$4.27	$4.55	$3.95
2021-03-01	$4.27	$4.61	$4.68	$4.21
2021-03-02	$4.61	$4.67	$4.93	$4.44
2021-03-03	$4.67	$4.85	$5.00	$4.62
2021-03-04	$4.85	$4.66	$4.97	$4.52
2021-03-05	$4.66	$4.62	$4.68	$4.32
2021-03-06	$4.62	$5.06	$5.26	$4.52
2021-03-07	$5.06	$5.13	$5.24	$4.91
2021-03-08	$5.13	$5.19	$5.24	$4.91
2021-03-09	$5.19	$5.42	$5.53	$5.10
2021-03-10	$5.42	$5.06	$5.45	$4.98
2021-03-11	$5.06	$5.22	$5.22	$4.79
2021-03-12	$5.22	$5.12	$5.47	$4.94
2021-03-13	$5.12	$5.32	$5.39	$4.85
2021-03-14	$5.32	$5.07	$5.43	$5.07
2021-03-15	$5.07	$5.02	$5.32	$4.82
2021-03-16	$5.02	$5.19	$5.20	$4.78
2021-03-17	$5.19	$5.60	$5.63	$5.05
2021-03-18	$5.60	$6.09	$6.19	$5.52
2021-03-19	$6.09	$5.91	$6.36	$5.82
2021-03-20	$5.91	$5.68	$6.06	$5.64
2021-03-21	$5.68	$5.67	$5.68	$5.64
2021-03-22	$5.57	$5.28	$5.86	$5.24
2021-03-23	$5.28	$5.75	$5.79	$5.16
2021-03-24	$5.75	$5.10	$5.92	$4.93
2021-03-25	$5.10	$4.96	$5.14	$4.69
2021-03-26	$4.96	$5.31	$5.32	$4.95
2021-03-27	$5.31	$5.32	$5.47	$5.19
2021-03-28	$5.32	$5.88	$6.21	$5.27
2021-03-29	$5.88	$6.79	$7.16	$5.85
2021-03-30	$6.79	$6.62	$7.33	$6.58
2021-03-31	$6.62	$7.89	$8.38	$6.50
2021-04-01	$7.89	$7.34	$8.09	$7.32
2021-04-02	$7.34	$7.54	$7.69	$7.09
2021-04-03	$7.54	$6.76	$7.55	$6.72
2021-04-04	$6.76	$7.84	$8.02	$6.63
2021-04-05	$7.84	$8.71	$8.77	$7.84
2021-04-06	$8.71	$9.31	$9.63	$8.21
2021-04-07	$9.31	$9.94	$11.27	$8.66
2021-04-08	$9.94	$10.20	$10.28	$9.01
2021-04-09	$10.20	$10.43	$11.12	$9.52
2021-04-10	$10.43	$10.06	$11.33	$9.62
2021-04-11	$10.06	$9.62	$10.14	$9.44
2021-04-12	$9.62	$9.36	$9.72	$9.10
2021-04-13	$9.36	$9.39	$9.39	$9.36
2021-04-16	$9.72	$10.18	$10.66	$8.97
2021-04-17	$10.18	$9.43	$10.40	$9.31
2021-04-18	$9.43	$8.44	$9.51	$7.06
2021-04-19	$8.44	$7.84	$9.20	$7.78
2021-04-20	$7.84	$7.93	$8.06	$6.92
2021-04-21	$7.93	$7.65	$8.45	$7.40
2021-04-22	$7.65	$6.99	$8.19	$6.94
2021-04-23	$6.99	$6.57	$7.15	$5.63
2021-04-24	$6.57	$6.01	$6.62	$5.95
2021-04-25	$6.01	$6.20	$6.69	$5.82
2021-04-26	$6.20	$7.11	$7.11	$6.12
2021-04-27	$7.11	$7.56	$7.58	$7.00
2021-04-28	$7.56	$7.42	$7.88	$6.95
2021-04-29	$7.42	$7.26	$7.46	$6.96
2021-04-30	$7.26	$7.75	$7.83	$7.12
2021-05-01	$7.75	$8.14	$8.21	$7.60
2021-05-02	$8.14	$7.85	$8.18	$7.62
2021-05-03	$7.85	$9.34	$9.50	$7.83
2021-05-04	$9.34	$8.71	$10.21	$8.38
2021-05-05	$8.71	$9.92	$10.30	$8.62
2021-05-06	$9.92	$13.16	$13.23	$9.58
2021-05-07	$13.16	$11.90	$15.45	$11.17
2021-05-08	$11.90	$11.84	$12.51	$11.23
2021-05-09	$11.84	$11.63	$12.50	$10.88
2021-05-10	$11.63	$10.07	$12.20	$9.34
2021-05-11	$10.07	$12.33	$12.55	$9.57
2021-05-12	$12.33	$9.66	$12.37	$9.47
2021-05-13	$9.66	$9.66	$10.50	$9.01
2021-05-14	$9.66	$10.24	$10.91	$9.62
2021-05-15	$10.24	$9.33	$10.54	$9.29
2021-05-16	$9.33	$9.33	$10.57	$8.72
2021-05-17	$9.33	$8.49	$9.33	$7.96
2021-05-18	$8.49	$8.69	$9.26	$8.40
2021-05-19	$8.69	$5.47	$8.85	$4.29
2021-05-20	$5.47	$6.64	$6.98	$4.91
2021-05-21	$6.64	$5.66	$7.25	$4.84
2021-05-22	$5.66	$5.17	$5.71	$4.84
2021-05-23	$5.17	$4.30	$5.48	$3.39
2021-05-24	$4.30	$6.27	$6.98	$4.25
2021-05-25	$6.27	$6.15	$6.55	$5.51
2021-05-26	$6.15	$7.25	$7.71	$6.15
2021-05-27	$7.25	$7.22	$7.99	$7.09
2021-05-28	$7.22	$6.27	$7.32	$5.95
2021-05-29	$6.27	$5.85	$6.71	$5.47
2021-05-30	$5.85	$6.08	$6.52	$5.44
2021-05-31	$6.08	$6.61	$6.63	$5.87
2021-06-01	$6.61	$6.32	$6.71	$6.16
2021-06-02	$6.32	$6.46	$6.79	$6.14
2021-06-03	$6.46	$6.70	$7.08	$6.37
2021-06-04	$6.70	$6.21	$6.87	$5.78
2021-06-05	$6.21	$5.88	$6.46	$5.67
2021-06-06	$5.88	$6.03	$6.10	$5.81
2021-06-07	$6.03	$5.36	$6.20	$5.31
2021-06-08	$5.36	$5.37	$5.49	$4.74
2021-06-09	$5.37	$5.51	$5.53	$5.08
2021-06-10	$5.51	$5.07	$5.58	$4.96
2021-06-11	$5.07	$4.77	$5.27	$4.67
2021-06-12	$4.77	$4.64	$4.85	$4.36
2021-06-13	$4.64	$5.05	$5.15	$4.46
2021-06-14	$5.05	$5.21	$5.23	$4.91
2021-06-15	$5.21	$5.19	$5.60	$5.08
2021-06-16	$5.19	$5.05	$5.36	$5.00
2021-06-17	$5.05	$5.03	$5.40	$4.94
2021-06-18	$5.03	$4.62	$5.10	$4.52
2021-06-19	$4.62	$4.48	$4.75	$4.47
2021-06-20	$4.48	$4.58	$4.65	$4.16
2021-06-21	$4.58	$3.46	$4.60	$3.45
2021-06-22	$3.46	$3.32	$3.71	$2.90
2021-06-23	$3.32	$3.32	$3.32	$3.32
2021-06-24	$3.71	$3.89	$4.05	$3.52
2021-06-25	$3.89	$3.53	$3.99	$3.49
2021-06-26	$3.53	$3.55	$3.66	$3.33
2021-06-27	$3.55	$3.71	$3.72	$3.43
2021-06-28	$3.71	$3.85	$3.88	$3.62
2021-06-29	$3.85	$4.22	$4.38	$3.85
2021-06-30	$4.22	$4.36	$4.51	$4.01
2021-07-01	$4.36	$4.15	$4.45	$4.05
2021-07-02	$4.15	$4.15	$4.22	$3.87
2021-07-03	$4.15	$4.59	$4.66	$4.04
2021-07-04	$4.59	$4.53	$4.63	$4.35
2021-07-05	$4.53	$4.41	$4.87	$4.27
2021-07-06	$4.41	$4.55	$4.76	$4.37
2021-07-07	$4.55	$4.50	$4.71	$4.46
2021-07-08	$4.50	$4.08	$4.51	$4.00
2021-07-09	$4.08	$4.16	$4.24	$3.84
2021-07-10	$4.16	$4.06	$4.28	$3.92
2021-07-11	$4.06	$4.16	$4.27	$4.02
2021-07-12	$4.16	$4.07	$4.28	$3.98
2021-07-13	$4.07	$3.89	$4.10	$3.83
2021-07-14	$3.89	$3.89	$3.95	$3.63
2021-07-15	$3.89	$3.76	$3.96	$3.68
2021-07-16	$3.76	$3.76	$3.76	$3.76
2021-07-17	$3.60	$3.67	$3.76	$3.58
2021-07-18	$3.67	$3.66	$3.89	$3.61
2021-07-19	$3.66	$3.33	$3.67	$3.33
2021-07-20	$3.33	$3.17	$3.44	$3.05
2021-07-21	$3.17	$3.46	$3.51	$3.09
2021-07-22	$3.46	$3.59	$3.62	$3.39
2021-07-23	$3.59	$3.71	$3.72	$3.46
2021-07-24	$3.71	$3.73	$3.81	$3.65
2021-07-25	$3.73	$3.78	$3.78	$3.60
2021-07-26	$3.78	$3.80	$4.16	$3.78
2021-07-27	$3.80	$3.93	$3.93	$3.69
2021-07-28	$3.93	$3.94	$4.01	$3.80
2021-07-29	$3.94	$4.10	$4.12	$3.83
2021-07-30	$4.10	$4.25	$4.26	$3.93
2021-07-31	$4.25	$4.46	$4.52	$4.18
2021-08-01	$4.46	$4.31	$4.77	$4.27
2021-08-02	$4.31	$4.37	$4.45	$4.19
2021-08-03	$4.37	$4.19	$4.44	$4.07
2021-08-04	$4.19	$4.33	$4.37	$4.06
2021-08-05	$4.33	$4.47	$4.49	$4.15
2021-08-06	$4.47	$4.46	$4.47	$4.46
2021-08-07	$4.73	$5.07	$5.36	$4.66
2021-08-08	$5.07	$5.08	$5.08	$5.07
2021-08-09	$4.77	$4.98	$5.21	$4.61
2021-08-10	$4.98	$5.12	$5.20	$4.91
2021-08-11	$5.12	$5.27	$5.47	$5.10
2021-08-12	$5.27	$5.05	$5.50	$4.83
2021-08-13	$5.05	$5.04	$5.05	$5.04
2021-08-14	$5.62	$5.64	$5.77	$5.37
2021-08-15	$5.64	$5.69	$5.74	$5.34
2021-08-16	$5.69	$5.64	$5.98	$5.47
2021-08-17	$5.64	$5.24	$5.90	$5.20
2021-08-18	$5.24	$5.16	$5.37	$4.93
2021-08-19	$5.16	$5.18	$5.18	$5.16
2021-08-20	$6.16	$6.15	$6.34	$5.94
2021-08-21	$6.15	$6.15	$6.15	$6.14
2021-08-23	$6.28	$6.76	$7.31	$6.19
2021-08-24	$6.76	$6.76	$6.76	$6.75
2021-08-26	$6.65	$5.99	$6.74	$5.94
2021-08-27	$5.99	$5.99	$5.99	$5.99
2021-08-29	$6.45	$6.65	$6.79	$6.37
2021-08-30	$6.65	$6.65	$6.65	$6.65
2021-08-31	$6.22	$6.33	$6.64	$6.08
2021-09-01	$6.33	$6.33	$6.33	$6.33
2021-09-02	$6.77	$6.78	$6.96	$6.58
2021-09-03	$6.78	$6.95	$7.11	$6.56
2021-09-04	$6.95	$7.18	$7.28	$6.82
2021-09-05	$7.18	$7.17	$7.18	$7.17
2021-09-06	$8.98	$9.03	$10.23	$8.37
2021-09-07	$9.03	$7.62	$9.72	$6.52
2021-09-08	$7.62	$8.04	$8.49	$6.66
2021-09-09	$8.04	$8.76	$9.31	$8.02
2021-09-10	$8.76	$8.17	$9.53	$7.74
2021-09-11	$8.17	$9.16	$9.57	$8.09
2021-09-12	$9.16	$9.47	$10.03	$8.76
2021-09-13	$9.47	$8.58	$9.71	$8.04
2021-09-14	$8.58	$8.98	$9.02	$8.18
2021-09-15	$8.98	$9.09	$9.09	$8.56
2021-09-16	$9.09	$9.11	$9.11	$9.09
2021-09-17	$8.97	$8.49	$8.97	$8.13
2021-09-18	$8.49	$8.81	$8.96	$8.31
2021-09-19	$8.81	$9.67	$10.13	$8.54
2021-09-20	$9.67	$10.19	$11.32	$7.81
2021-09-21	$10.19	$8.52	$11.41	$8.39
2021-09-22	$8.52	$9.56	$9.77	$8.28
2021-09-23	$9.56	$9.87	$10.09	$9.21
2021-09-24	$9.87	$9.16	$9.91	$8.42
2021-09-25	$9.16	$8.93	$9.28	$8.52
2021-09-26	$8.93	$9.09	$9.39	$8.01
2021-09-27	$9.09	$9.33	$9.68	$8.79
2021-09-28	$9.33	$8.93	$9.84	$8.76
2021-09-29	$8.93	$10.33	$10.58	$8.72
2021-09-30	$10.33	$12.45	$12.48	$10.26
2021-10-01	$12.45	$12.81	$13.47	$12.08
2021-10-02	$12.81	$15.55	$16.48	$12.57
2021-10-03	$15.55	$16.54	$17.95	$14.99
2021-10-04	$16.54	$16.58	$18.19	$15.53
2021-10-05	$16.58	$15.55	$17.18	$15.27
2021-10-06	$15.55	$14.41	$15.56	$13.77
2021-10-07	$14.41	$14.94	$15.31	$13.82
2021-10-08	$14.94	$14.02	$15.58	$13.82
2021-10-09	$14.02	$14.09	$14.47	$13.72
2021-10-10	$14.09	$12.89	$14.53	$12.87
2021-10-11	$12.89	$13.57	$14.89	$12.73
2021-10-12	$13.57	$14.65	$15.46	$13.33
2021-10-13	$14.65	$15.00	$15.93	$14.54
2021-10-14	$15.00	$14.46	$15.24	$14.27
2021-10-15	$14.46	$13.91	$14.70	$13.70
2021-10-16	$13.91	$14.13	$14.56	$13.84
2021-10-17	$14.13	$13.79	$14.24	$13.35
2021-10-18	$13.79	$13.98	$14.49	$13.64
2021-10-19	$13.98	$14.21	$14.23	$13.72
2021-10-20	$14.21	$14.67	$14.74	$13.82
2021-10-21	$14.67	$14.77	$15.98	$13.00
2021-10-22	$14.77	$14.17	$16.21	$13.95
2021-10-23	$14.17	$14.23	$14.54	$13.96
2021-10-24	$14.23	$14.23	$14.23	$14.23
2021-10-25	$14.34	$14.46	$15.16	$14.14
2021-10-26	$14.46	$14.09	$14.74	$14.01
2021-10-27	$14.09	$12.71	$14.25	$11.98
2021-10-28	$12.71	$13.23	$13.38	$12.53
2021-10-29	$13.23	$13.52	$13.69	$12.94
2021-10-30	$13.52	$13.54	$14.18	$13.15
2021-10-31	$13.54	$13.40	$13.69	$12.86
2021-11-01	$13.40	$13.40	$13.43	$13.40
2021-11-02	$14.69	$14.82	$15.58	$14.43
2021-11-03	$14.82	$15.34	$15.41	$13.90
2021-11-04	$15.34	$19.20	$19.21	$15.19
2021-11-05	$19.20	$17.19	$20.10	$16.70
2021-11-06	$17.19	$16.69	$17.19	$15.77
2021-11-07	$16.69	$16.48	$17.68	$16.29
2021-11-08	$16.48	$17.55	$17.92	$15.59
2021-11-09	$17.55	$16.49	$17.83	$16.11
2021-11-10	$16.49	$15.25	$17.15	$14.79
2021-11-11	$15.25	$16.93	$19.81	$15.12
2021-11-12	$16.93	$13.03	$16.93	$12.49
2021-11-13	$13.03	$12.18	$13.25	$11.72
2021-11-14	$12.18	$11.84	$12.20	$11.53
2021-11-15	$11.84	$11.17	$11.86	$11.12
2021-11-16	$11.17	$10.31	$11.18	$9.34
2021-11-17	$10.31	$10.39	$10.94	$10.11
2021-11-18	$10.39	$9.06	$10.39	$8.80
2021-11-19	$9.06	$10.17	$10.61	$8.90
2021-11-20	$10.17	$9.91	$10.17	$9.57
2021-11-21	$9.91	$9.52	$9.91	$9.48
2021-11-22	$9.52	$9.10	$9.53	$8.98
2021-11-23	$9.10	$9.33	$9.44	$9.00
2021-11-24	$9.33	$8.65	$9.36	$8.53
2021-11-25	$8.65	$8.89	$9.11	$8.55
2021-11-26	$8.89	$8.00	$8.94	$7.82
2021-11-27	$8.00	$8.14	$8.28	$7.96
2021-11-28	$8.14	$8.11	$8.14	$8.11
2021-11-29	$8.11	$8.79	$8.94	$7.99
2021-11-30	$8.79	$8.64	$9.32	$8.57
2021-12-01	$8.64	$8.29	$8.76	$8.21
2021-12-02	$8.29	$8.11	$8.33	$8.02
2021-12-03	$8.11	$7.67	$8.27	$7.37
2021-12-04	$7.67	$7.65	$7.67	$7.65
2021-12-05	$6.62	$6.24	$6.72	$5.98
2021-12-06	$6.24	$6.46	$6.56	$5.69
2021-12-07	$6.46	$7.05	$7.41	$6.42
2021-12-08	$7.05	$7.14	$7.34	$6.58
2021-12-09	$7.14	$7.14	$7.15	$7.14
2021-12-10	$6.40	$6.03	$6.58	$6.01
2021-12-11	$6.03	$6.35	$6.39	$5.89
2021-12-12	$6.35	$6.45	$6.54	$6.24
2021-12-13	$6.45	$5.75	$6.68	$5.59
2021-12-14	$5.73	$5.98	$6.13	$5.62
2021-12-15	$5.98	$6.05	$6.20	$5.55
2021-12-16	$6.05	$6.06	$6.06	$6.04
2021-12-17	$6.10	$5.93	$6.62	$5.83
2021-12-18	$5.93	$6.05	$6.18	$5.81
2021-12-19	$6.05	$5.92	$6.21	$5.89
2021-12-20	$5.92	$5.86	$5.97	$5.59
2021-12-21	$5.86	$6.13	$6.15	$5.83
2021-12-22	$6.13	$6.54	$6.79	$6.05
2021-12-23	$6.54	$6.91	$6.99	$6.42
2021-12-24	$6.91	$6.68	$7.08	$6.60
2021-12-25	$6.68	$6.83	$6.94	$6.63
2021-12-26	$6.83	$6.82	$6.99	$6.63
2021-12-27	$6.82	$6.87	$7.20	$6.78
2021-12-28	$6.87	$6.87	$6.87	$6.87
2022-01-03	$6.29	$6.19	$6.45	$6.07
2022-01-04	$6.19	$6.20	$6.20	$6.19
2022-01-05	$6.02	$5.57	$6.24	$5.31
2022-01-06	$5.57	$5.65	$5.70	$5.39
2022-01-07	$5.65	$5.66	$5.66	$5.65
2022-01-08	$5.50	$5.36	$5.89	$5.17
2022-01-09	$5.36	$5.37	$5.39	$5.36
2022-01-10	$5.36	$5.10	$5.40	$4.87
2022-01-11	$5.10	$5.32	$5.41	$5.04
2022-01-12	$5.32	$5.88	$6.06	$5.32
2022-01-13	$5.88	$5.94	$6.36	$5.88
2022-01-14	$5.94	$6.03	$6.29	$5.78
2022-01-15	$6.03	$6.05	$6.05	$6.03
2022-01-17	$6.59	$6.26	$6.59	$5.98
2022-01-18	$6.26	$6.25	$6.26	$6.25
2022-01-19	$5.93	$5.44	$5.93	$5.44
2022-01-20	$5.44	$5.23	$5.86	$5.19
2022-01-21	$5.23	$4.72	$5.34	$4.56
2022-01-22	$4.72	$4.25	$4.90	$3.93
2022-01-23	$4.25	$4.43	$4.50	$4.15
2022-01-24	$4.43	$4.13	$4.43	$3.70
2022-01-25	$4.13	$4.22	$4.30	$3.90
2022-01-26	$4.22	$4.22	$4.58	$4.12
2022-01-27	$4.22	$4.22	$4.42	$4.02
2022-01-28	$4.22	$4.59	$4.64	$4.20
2022-01-29	$4.59	$4.87	$4.93	$4.55
2022-01-30	$4.87	$4.84	$5.00	$4.67
2022-01-31	$4.84	$5.01	$5.15	$4.54
2022-02-01	$5.01	$4.90	$5.06	$4.78
2022-02-02	$4.90	$4.90	$4.90	$4.90
2022-02-04	$4.72	$4.99	$5.02	$4.61
2022-02-05	$4.99	$5.13	$5.24	$4.96
2022-02-06	$5.13	$5.15	$5.15	$5.13
2022-02-07	$5.18	$5.41	$5.47	$5.05
2022-02-08	$5.41	$5.21	$5.64	$5.06
2022-02-09	$5.21	$5.22	$5.23	$5.21
2022-02-12	$4.71	$4.79	$4.88	$4.56
2022-02-13	$4.79	$4.65	$4.83	$4.51
2022-02-14	$4.65	$4.64	$4.67	$4.64
2022-02-25	$3.76	$3.95	$4.00	$3.68
2022-02-26	$3.95	$3.96	$3.96	$3.95
2022-04-03	$6.03	$6.01	$6.27	$5.81
2022-04-04	$6.01	$5.80	$6.06	$5.57
2022-04-05	$5.80	$5.80	$5.80	$5.80
2022-04-08	$4.99	$4.69	$5.08	$4.64
2022-04-09	$4.69	$4.88	$4.89	$4.69
2022-04-10	$4.88	$4.88	$4.88	$4.87
2022-04-24	$4.59	$4.54	$4.92	$4.48
2022-04-25	$4.54	$4.55	$4.55	$4.54
2022-04-26	$4.52	$4.10	$4.61	$4.03
2022-04-27	$4.10	$4.10	$4.10	$4.09
2022-04-28	$4.20	$4.17	$4.37	$4.12
2022-04-29	$4.17	$4.16	$4.17	$4.16
2022-05-01	$3.61	$3.86	$3.87	$3.54
2022-05-02	$3.86	$3.85	$3.86	$3.85
2022-05-03	$3.84	$3.74	$3.95	$3.64
2022-05-04	$3.74	$3.73	$3.74	$3.73
2022-05-05	$4.25	$3.76	$4.29	$3.65
2022-05-06	$3.76	$3.66	$3.76	$3.54
2022-05-07	$3.66	$3.67	$3.67	$3.66
2022-05-13	$2.35	$2.47	$2.72	$2.31
2022-05-14	$2.47	$2.59	$2.61	$2.29
2022-05-15	$2.59	$2.58	$2.59	$2.58
2022-05-16	$2.66	$2.44	$2.66	$2.39
2022-05-17	$2.44	$2.45	$2.45	$2.44
2022-05-24	$2.54	$2.59	$2.62	$2.41
2022-05-25	$2.59	$2.58	$2.59	$2.58
2022-05-28	$2.35	$2.40	$2.46	$2.34
2022-05-29	$2.40	$2.40	$2.40	$2.40
2022-06-09	$2.65	$2.73	$2.81	$2.57
2022-06-10	$2.73	$2.72	$2.73	$2.72
2022-06-12	$2.28	$2.15	$2.33	$2.13
2022-06-13	$2.15	$1.90	$2.17	$1.86
2022-06-14	$1.90	$1.93	$1.96	$1.76
2022-06-15	$1.93	$1.93	$1.93	$1.93
2022-06-16	$2.03	$1.80	$2.06	$1.76
2022-06-17	$1.80	$1.80	$1.80	$1.80
2022-06-22	$1.88	$1.79	$1.89	$1.77
2022-06-23	$1.79	$1.80	$1.80	$1.79
2022-06-29	$1.86	$1.86	$1.89	$1.81
2022-06-30	$1.86	$1.85	$1.87	$1.70
2022-07-01	$1.85	$1.79	$1.89	$1.74
2022-07-02	$1.79	$1.80	$1.80	$1.79
2022-07-03	$1.82	$1.82	$1.84	$1.75
2022-07-04	$1.82	$1.82	$1.82	$1.82
2022-07-12	$1.70	$1.63	$1.74	$1.63
2022-07-13	$1.63	$1.64	$1.64	$1.63
2022-07-30	$2.28	$2.25	$2.41	$2.24
2022-07-31	$2.25	$2.25	$2.25	$2.25
2022-08-09	$2.40	$2.29	$2.52	$2.24
2022-08-10	$2.29	$2.28	$2.29	$2.28
2022-08-11	$2.40	$2.39	$2.44	$2.37
2022-08-12	$2.39	$2.41	$2.42	$2.33
2022-08-13	$2.41	$2.41	$2.44	$2.38
2022-08-14	$2.41	$2.33	$2.46	$2.30
2022-08-15	$2.33	$2.33	$2.39	$2.26
2022-08-16	$2.33	$2.27	$2.35	$2.25
2022-08-17	$2.27	$2.27	$2.27	$2.27
2022-08-18	$2.21	$2.13	$2.25	$2.08
2022-08-19	$2.13	$1.89	$2.13	$1.86
2022-08-20	$1.89	$1.87	$1.94	$1.82
2022-08-21	$1.87	$1.87	$1.87	$1.87
2022-08-24	$1.98	$1.95	$2.00	$1.95
2022-08-25	$1.95	$1.95	$1.95	$1.95
2022-08-29	$1.72	$1.87	$1.87	$1.70
2022-08-30	$1.87	$1.87	$1.87	$1.86
2022-08-31	$1.81	$1.80	$1.88	$1.79
2022-09-01	$1.80	$1.80	$1.80	$1.80
2022-09-05	$1.91	$1.86	$1.93	$1.80
2022-09-06	$1.86	$1.87	$1.87	$1.86
2022-09-12	$1.94	$1.98	$2.12	$1.90
2022-09-13	$1.98	$1.98	$1.98	$1.98
2022-09-14	$1.78	$1.81	$1.82	$1.76
2022-09-15	$1.81	$1.74	$1.85	$1.72
2022-09-16	$1.74	$1.74	$1.74	$1.74
2022-09-26	$1.70	$1.72	$1.72	$1.66
2022-09-27	$1.72	$1.72	$1.85	$1.69
2022-09-28	$1.72	$1.72	$1.73	$1.65
2022-09-29	$1.72	$1.73	$1.75	$1.68
2022-09-30	$1.73	$1.72	$1.76	$1.70
2022-10-01	$1.72	$1.73	$1.73	$1.72
2022-10-03	$1.64	$1.69	$1.70	$1.62
2022-10-04	$1.69	$1.69	$1.69	$1.69
2022-10-18	$1.65	$1.60	$1.66	$1.57
2022-10-19	$1.60	$1.53	$1.61	$1.52
2022-10-20	$1.53	$1.53	$1.53	$1.53
2022-11-21	$1.11	$1.09	$1.12	$1.05
2022-11-22	$1.09	$1.08	$1.09	$1.08
2022-11-24	$1.17	$1.18	$1.19	$1.15
2022-11-25	$1.18	$1.18	$1.19	$1.14
2022-11-26	$1.18	$1.19	$1.22	$1.18
2022-11-27	$1.19	$1.17	$1.21	$1.17
2022-11-28	$1.17	$1.17	$1.17	$1.17
2022-12-14	$1.18	$1.18	$1.20	$1.16
2022-12-15	$1.18	$1.13	$1.18	$1.13
2022-12-16	$1.13	$1.03	$1.14	$1.02
2022-12-17	$1.03	$1.03	$1.04	$0.9937000
2022-12-18	$1.03	$1.03	$1.03	$1.03
2022-12-22	$1.01	$1.02	$1.02	$0.9783000
2022-12-23	$1.02	$1.02	$1.02	$1.01
2022-12-24	$1.02	$1.02	$1.03	$1.02
2022-12-25	$1.02	$1.03	$1.03	$1.01
2022-12-26	$1.03	$1.03	$1.03	$1.00
2022-12-27	$1.03	$1.03	$1.03	$1.02
2022-12-28	$1.04	$1.02	$1.05	$0.9935000
2022-12-29	$1.02	$1.02	$1.02	$1.02
2022-12-31	$1.02	$1.03	$1.04	$1.02
2023-01-01	$1.03	$1.04	$1.06	$1.01
2023-01-02	$1.04	$1.04	$1.04	$1.04
2023-01-06	$1.06	$1.06	$1.07	$1.03
2023-01-07	$1.06	$1.06	$1.06	$1.06
2023-01-08	$1.09	$1.13	$1.13	$1.06
2023-01-09	$1.13	$1.13	$1.13	$1.13
2023-01-10	$1.13	$1.14	$1.15	$1.11
2023-01-11	$1.14	$1.14	$1.14	$1.14
2023-01-12	$1.19	$1.21	$1.23	$1.16
2023-01-13	$1.21	$1.26	$1.26	$1.19
2023-01-14	$1.26	$1.30	$1.35	$1.23
2023-01-15	$1.30	$1.32	$1.34	$1.28
2023-01-16	$1.32	$1.32	$1.32	$1.32
2023-01-17	$1.29	$1.27	$1.31	$1.26
2023-01-18	$1.27	$1.20	$1.31	$1.18
2023-01-19	$1.20	$1.20	$1.21	$1.20
2023-01-25	$1.41	$1.45	$1.48	$1.35
2023-01-26	$1.45	$1.45	$1.45	$1.45
2023-02-07	$1.67	$1.69	$1.70	$1.62
2023-02-08	$1.69	$1.69	$1.69	$1.69
2023-02-14	$1.48	$1.57	$1.57	$1.48
2023-02-15	$1.57	$1.66	$1.66	$1.54
2023-02-16	$1.66	$1.66	$1.66	$1.66
2023-02-17	$1.56	$1.67	$1.68	$1.55
2023-02-18	$1.67	$1.67	$1.70	$1.65
2023-02-19	$1.67	$1.67	$1.67	$1.67
2023-02-27	$1.71	$1.79	$1.89	$1.71
2023-02-28	$1.79	$1.79	$1.79	$1.79
2023-03-18	$1.49	$1.45	$1.54	$1.44
2023-03-19	$1.45	$2.33	$2.50	$1.45
2023-03-20	$2.33	$2.04	$2.51	$2.02
2023-03-21	$2.04	$2.07	$2.07	$2.03
2023-03-27	$1.86	$1.76	$1.86	$1.69
2023-03-28	$1.76	$1.76	$1.76	$1.76
2023-03-29	$1.80	$1.71	$1.94	$1.70
2023-03-30	$1.71	$1.56	$1.72	$1.56
2023-03-31	$1.56	$1.58	$1.62	$1.53
2023-04-01	$1.58	$1.56	$1.60	$1.54
2023-04-02	$1.56	$1.51	$1.58	$1.48
2023-04-03	$1.51	$1.51	$1.55	$1.47
2023-04-04	$1.51	$1.53	$1.54	$1.48
2023-04-05	$1.53	$1.51	$1.58	$1.48
2023-04-06	$1.51	$1.49	$1.57	$1.45
2023-04-07	$1.49	$1.47	$1.52	$1.45
2023-04-08	$1.47	$1.46	$1.49	$1.45
2023-04-09	$1.46	$1.46	$1.48	$1.42
2023-04-10	$1.46	$1.52	$1.53	$1.43
2023-04-11	$1.52	$1.53	$1.59	$1.50
2023-04-12	$1.53	$1.42	$1.53	$1.39
2023-04-13	$1.42	$1.44	$1.47	$1.42
2023-04-14	$1.44	$1.44	$1.44	$1.44
2023-04-16	$1.45	$1.46	$1.48	$1.43
2023-04-17	$1.46	$1.46	$1.51	$1.43
2023-04-18	$1.46	$1.46	$1.46	$1.46
2023-04-19	$1.48	$1.34	$1.49	$1.32
2023-04-20	$1.34	$1.28	$1.35	$1.27
2023-04-21	$1.28	$1.19	$1.29	$1.18
2023-04-22	$1.19	$1.23	$1.23	$1.18
2023-04-23	$1.23	$1.19	$1.23	$1.16
2023-04-24	$1.19	$1.18	$1.28	$1.16
2023-04-25	$1.18	$1.13	$1.18	$1.09
2023-04-26	$1.13	$1.14	$1.14	$1.13
2023-05-02	$1.05	$1.11	$1.13	$1.03
2023-05-03	$1.11	$1.11	$1.12	$1.11
2023-05-05	$1.06	$1.06	$1.07	$1.02
2023-05-06	$1.06	$1.06	$1.06	$1.06
2023-05-07	$0.9886000	$1.00	$1.02	$0.9716000
2023-05-08	$1.00	$1.00	$1.00	$1.00
2023-05-09	$0.8614000	$0.8858000	$0.9021000	$0.8591000
2023-05-10	$0.8858000	$0.8700000	$0.8943000	$0.8159000
2023-05-11	$0.8700000	$0.8680000	$0.8700000	$0.8680000
2023-05-12	$0.8008000	$0.7847000	$0.8008000	$0.7467000
2023-05-13	$0.7847000	$0.7673000	$0.7936000	$0.7591000
2023-05-14	$0.7673000	$0.8317000	$0.8580000	$0.7561000
2023-05-15	$0.8317000	$0.8013000	$0.8388000	$0.8000000
2023-05-16	$0.8013000	$0.8007000	$0.8325000	$0.7837000
2023-05-17	$0.8007000	$0.8007000	$0.8007000	$0.8007000
2023-05-18	$0.8328000	$0.8100000	$0.8388000	$0.7883000
2023-05-19	$0.8100000	$0.8046000	$0.8130000	$0.7914000
2023-05-20	$0.8046000	$0.8046000	$0.8046000	$0.8046000
2023-05-21	$0.8056000	$0.7900000	$0.8478000	$0.7820000
2023-05-22	$0.7900000	$0.7900000	$0.7900000	$0.7900000
2023-05-23	$0.7932000	$0.8040000	$0.8135000	$0.7855000
2023-05-24	$0.8040000	$0.7598000	$0.8040000	$0.7493000
2023-05-25	$0.7598000	$0.7538000	$0.7605000	$0.7257000
2023-05-26	$0.7538000	$0.7604000	$0.7672000	$0.7446000
2023-05-27	$0.7604000	$0.7583000	$0.7620000	$0.7466000
2023-05-28	$0.7583000	$0.7991000	$0.8076000	$0.7518000
2023-05-29	$0.7991000	$0.7967000	$0.8284000	$0.7867000
2023-05-30	$0.7967000	$0.7982000	$0.8057000	$0.7856000
2023-05-31	$0.7982000	$0.7512000	$0.7988000	$0.7425000
2023-06-01	$0.7512000	$0.7501000	$0.7512000	$0.7501000
2023-06-06	$0.6852000	$0.7139000	$0.7319000	$0.6688000
2023-06-07	$0.7139000	$0.6549000	$0.7160000	$0.6497000
2023-06-08	$0.6549000	$0.6646000	$0.6723000	$0.6440000
2023-06-09	$0.6646000	$0.6645000	$0.6757000	$0.6559000
2023-06-10	$0.6645000	$0.5396000	$0.6654000	$0.4730000
2023-06-11	$0.5396000	$0.5388000	$0.5398000	$0.5388000
2023-06-13	$0.5497000	$0.5528000	$0.5664000	$0.5439000
2023-06-14	$0.5528000	$0.5271000	$0.5585000	$0.5104000
2023-06-15	$0.5271000	$0.5376000	$0.5477000	$0.5193000
2023-06-16	$0.5376000	$0.5533000	$0.6246000	$0.5285000
2023-06-17	$0.5533000	$0.5533000	$0.5533000	$0.5533000
2023-06-22	$0.5820000	$0.5539000	$0.6006000	$0.5539000
2023-06-23	$0.5539000	$0.5531000	$0.5539000	$0.5527000
2023-06-24	$0.5827000	$0.7493000	$0.8978000	$0.5827000
2023-06-25	$0.7493000	$0.7104000	$0.7646000	$0.6934000
2023-06-26	$0.7104000	$0.6570000	$0.7318000	$0.6456000
2023-06-27	$0.6570000	$0.6563000	$0.6571000	$0.6563000

市场

对	交换
OMG/BTC	aax
OMG/ETH	aax
OMG/USDT	aax
OMG/BTC	abcc
OMG/ETH	abcc
OMG/BTC	abucoins
OMG/EUR	bcbitcoin
OMG/GBP	bcbitcoin
OMG/BTC	bequant
OMG/BTC	bgogo
OMG/ETH	bgogo
OMG/USDT	bgogo
OMG/BIX	bibox
OMG/BTC	bibox
OMG/ETH	bibox
OMG/USDT	bibox
OMG/BTC	bigone
OMG/ETH	bigone
OMG/USDT	bilaxy
OMG/BNB	binance
OMG/BTC	binance
OMG/BUSD	binance
OMG/ETH	binance
OMG/USDT	binance
OMG/BUSD	binanceusa
OMG/USD	binanceusa
OMG/BTC	bitasset
OMG/BTC	bitbay
OMG/EUR	bitbay
OMG/PLN	bitbay
OMG/USD	bitbay
OMG/BCH	bitcoincom
OMG/BTC	bitcoincom
OMG/ETH	bitcoincom
OMG/USDT	bitcoincom
OMG/BTC	bitfinex
OMG/DAI	bitfinex
OMG/ETH	bitfinex
OMG/SAI	bitfinex
OMG/USD	bitfinex
OMG/BTC	bitflip
OMG/EUR	bitflip
OMG/RUB	bitflip
OMG/USD	bitflip
OMG/USDT	bitforex
OMG/KRW	bithumb
OMG/BTC	bitinfi
OMG/ETH	bitinfi
OMG/THB	bitkub
OMG/BMX	bitmart
OMG/BTC	bitmart
OMG/ETH	bitmart
OMG/USDC	bitsane
OMG/BTC	bitstamp
OMG/EUR	bitstamp
OMG/GBP	bitstamp
OMG/USD	bitstamp
OMG/BTC	bittrex
OMG/ETH	bittrex
OMG/USD	bittrex
OMG/USDT	bittrex
OMG/BTC	bitz
OMG/USDT	bkex
OMG/BRL	braziliex
OMG/BTC	braziliex
OMG/BTC	bter
OMG/CNY	bter
OMG/ETH	bter
OMG/USDT	bw
OMG/THB	bxinth
OMG/BTC	catex
OMG/ETH	catex
OMG/BTC	cexio
OMG/EUR	cexio
OMG/USD	cexio
OMG/USDT	cexio
OMG/ETH	chaoex
OMG/BTC	codex
OMG/ETH	codex
OMG/BTC	coinall
OMG/BTC	coinbase
OMG/EUR	coinbase
OMG/GBP	coinbase
OMG/USD	coinbase
OMG/BTC	coinbene
OMG/USDT	coinbene
OMG/ETH	coineal
OMG/BCH	coinex
OMG/BTC	coinex
OMG/ETH	coinex
OMG/USDT	coinex
OMG/USDT	coinfield
OMG/XRP	coinfield
OMG/AUD	coinjar
OMG/BTC	coinjar
OMG/GBP	coinjar
OMG/USDC	coinjar
OMG/KRW	coinnest
OMG/KRW	coinone
OMG/BTC	coinsuper
OMG/BTC	cointiger
OMG/ETH	cointiger
OMG/USDT	cointiger
OMG/KRW	coinzest
OMG/BTC	coss
OMG/COS	coss
OMG/ETH	coss
OMG/TUSD	coss
OMG/USD	coss
OMG/USDT	coss
OMG/BTC	crex24
OMG/BTC	cryptagio
OMG/ETH	cryptagio
OMG/USDT	cryptagio
OMG/BTC	cryptobulls
OMG/BTC	cryptopia
OMG/DOGE	cryptopia
OMG/LTC	cryptopia
OMG/USDT	dcoin
OMG/DAI	ddex
OMG/ETH	ddex
OMG/SAI	ddex
OMG/WETH	ddex
OMG/BTC	decoin
OMG/USDT	decoin
OMG/BTC	digifinex
OMG/ETH	digifinex
OMG/USDT	digifinex
OMG/ETH	etherdelta
OMG/ETH	ethermium
OMG/BTC	ethfinex
OMG/ETH	ethfinex
OMG/USD	ethfinex
OMG/BTC	exmo
OMG/ETH	exmo
OMG/USD	exmo
OMG/BTC	exrates
OMG/USD	exrates
OMG/BTC	exscudo
OMG/EUR	exscudo
OMG/BTC	exx
OMG/ETH	fatbtc
OMG/ETH	fcoin
OMG/USDT	fcoin
OMG/USD	ftx
OMG/BTC	gateio
OMG/ETH	gateio
OMG/USDT	gateio
OMG/BTC	gopax
OMG/ETH	gopax
OMG/KRW	gopax
OMG/BCH	hitbtc
OMG/BTC	hitbtc
OMG/ETH	hitbtc
OMG/USDT	hitbtc
OMG/BTC	huobikorea
OMG/ETH	huobikorea
OMG/USDT	huobikorea
OMG/BTC	huobipro
OMG/ETH	huobipro
OMG/HUSD	huobipro
OMG/USDT	huobipro
OMG/BTC	idax
OMG/ETH	idax
OMG/ETH	idex
OMG/SAI	idex
OMG/WBTC	idex
OMG/AUD	independentreserve
OMG/NZD	independentreserve
OMG/USD	independentreserve
OMG/IDR	indodax
OMG/BTC	iqfinex
OMG/ETH	iqfinex
OMG/KRW	korbit
OMG/BTC	kraken
OMG/ETH	kraken
OMG/EUR	kraken
OMG/USD	kraken
OMG/BTC	kucoin
OMG/ETH	kucoin
OMG/USDT	kucoin
OMG/BTC	liqui
OMG/ETH	liqui
OMG/USDT	liqui
OMG/BTC	liquid
OMG/ETH	liquid
OMG/BTC	livecoin
OMG/ETH	livecoin
OMG/USD	livecoin
OMG/BTC	neraex
OMG/BCH	nexchange
OMG/BTC	nexchange
OMG/DASH	nexchange
OMG/DOGE	nexchange
OMG/ETH	nexchange
OMG/EUR	nexchange
OMG/LTC	nexchange
OMG/USD	nexchange
OMG/XMR	nexchange
OMG/XRP	nexchange
OMG/XVG	nexchange
OMG/ZEC	nexchange
OMG/BTC	nominex
OMG/ETH	nominex
OMG/USDT	nominex
OMG/BTC	novaexchange
OMG/BTC	nuex
OMG/ETH	nuex
OMG/BTC	okex
OMG/ETH	okex
OMG/USDT	okex
OMG/BITCNY	openledger
OMG/BITUSD	openledger
OMG/BTC	openledger
OMG/BTS	openledger
OMG/EOS	openledger
OMG/BTC	p2pb2b
OMG/ETH	p2pb2b
OMG/USD	p2pb2b
OMG/USDT	p2pb2b
OMG/TRY	paribu
OMG/BTC	poloniex
OMG/ETH	poloniex
OMG/BTC	probit
OMG/USDT	probit
OMG/BTC	rightbtc
OMG/USDT	rightbtc
OMG/USD	simex
OMG/BTC	sistemkoin
OMG/ETH	sistemkoin
OMG/TRY	sistemkoin
OMG/USDT	sistemkoin
OMG/ETH	stocksexchange
OMG/ETH	switcheo
OMG/ETH	tdax
OMG/THB	tdax
OMG/BTC	tidex
OMG/ETH	tidex
OMG/BTC	tokenomy
OMG/ETH	tokenomy
OMG/ETH	tokenstore
OMG/USDT	tokok
OMG/BTC	upbit
OMG/ETH	upbit
OMG/KRW	upbit
OMG/USDT	upbit
OMG/ETH	yobit
OMG/USD	yobit
OMG/CNY	yunbi
OMG/BTC	zb
OMG/QC	zb
OMG/USDT	zb
OMG/BTC	zebitex
OMG/ETH	zebitex
OMG/USDT	zebitex
OMG/BTC	zecoex
OMG/INR	zecoex
OMG/USDT	zecoex
OMG/BTC	zloadr
OMG/ETH	zloadr
OMG/USDC	zloadr
OMG/USDT	zloadr

Description

OmiseGO is building a decentralized exchange, liquidity provider mechanism, clearinghouse messaging network, and asset-backed blockchain gateway. OmiseGO is not owned by any single one party. Instead, it is an open distributed network of validators which enforce behavior of all participants. It uses the mechanism of a protocol token to create a proof-of-stake blockchain to enable enforcement of market activity amongst participants.

Owning OMG tokens buys the right to validate this blockchain, within its consensus rules. Transaction fees on the network including payment, interchange, trading, and clearinghouse use, are given to non-faulty validators who enforce bonded contract states. The token will have value derived from the fees derived from this network, with the obligation/cost of providing validation to its users.

技术

Sorry, detailed technology about OMG Network is not currently available

特征

Sorry, detailed features about OMG Network is not currently available

ICO Status

ICO 状态

Finished

令牌供应

140245398

开始日期

2017-06-07

结束日期

2017-06-07

募集资金 (BTC)

N/A

募集资金 (USD)

25000000

开始价格 (USD)

0.001

安全审计公司

N/A

ICO法律表格

Corporation

ICO管辖权

N/A

法律顾问

N/A

白皮书

OMG Whitepaper

Team:

Jun Hasegawa: CEO, Founder. (Twitter);
Donnie Harinsut: COO, Co-Founder. (Twitter);
Wendell Davis: Product Design.
Thomas Greco: Special Advisor.
Vansa Chatikavanij: Managing Director.

OmiseGO held its Pre-Sale on June 23, 2017, and raised $25,000,000 reaching the maximum cap in the first, and only day of the sale. A total of 91,299,754 OMG tokens were sold in the ICO. Below you can see the token reserve split.

Token Reserve Split: