OctoFi - 生活 OctoFi 价格和市值

OctoFi Crypto Coin Rank 566

网站

797,505 OCTO

24小时

28 BTC

1 H

0.07 %

24 H

-1.8 %

7 d

18.4 %

今天 OctoFi 目前以美元计价 69.14 USD, 如果转换为 Bitcoin 是 0.00123718 BTC. 总计 797,505 OCTO 目前正在市场上流传。 OctoFi 价格目前正在经历变化 -1.8 %, 校验所有加密货币. 过去24小时 0.015 M US dollars OctoFi 已被交易加密交换. 得到 OctoFi's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

OctoFi

符号

OCTO

算法

BTC 价钱

0.00123718 BTC

BTC 市场

987 BTC

BTC 24h Vol

28 BTC

开采的总硬币

797,505 OCTO

0.07 %

24h

-1.8 %

18.4 %

Twitter

OctoFi

网站

OctoFi

OCTO 图表

OCTO 高/低价格图表

历史数据

日期	打开	关	高	低
2021-12-08	$6.61	$6.80	$6.80	$6.80
2021-12-09	$6.80	$6.78	$6.82	$6.80
2021-12-10	$6.31	$5.99	$5.99	$5.99
2021-12-11	$5.99	$6.27	$6.27	$6.27
2021-12-12	$6.27	$6.34	$6.34	$6.34
2021-12-13	$6.34	$5.82	$5.82	$5.82
2021-12-14	$5.81	$5.93	$5.93	$5.93
2021-12-15	$5.93	$6.17	$6.17	$6.17
2021-12-16	$6.17	$6.16	$6.18	$6.16
2021-12-18	$5.34	$5.60	$6.54	$5.36
2021-12-19	$5.60	$5.62	$5.63	$5.59
2021-12-20	$5.74	$5.54	$5.92	$5.48
2021-12-21	$5.54	$5.50	$5.60	$5.48
2021-12-22	$5.95	$5.77	$5.93	$5.66
2021-12-23	$5.77	$5.88	$6.20	$5.86
2021-12-24	$5.88	$5.52	$5.87	$5.23
2021-12-25	$5.52	$5.61	$5.70	$5.55
2021-12-26	$5.59	$5.69	$5.69	$5.36
2021-12-27	$5.69	$5.73	$6.25	$5.51
2021-12-28	$5.73	$5.96	$6.05	$5.38
2021-12-29	$5.96	$5.99	$5.99	$5.70
2021-12-30	$5.99	$5.84	$6.41	$5.33
2021-12-31	$5.84	$5.47	$5.94	$5.45
2022-01-01	$5.46	$5.73	$5.83	$5.60
2022-01-02	$5.73	$5.73	$5.74	$5.73
2022-01-03	$5.68	$5.56	$5.77	$5.35
2022-01-04	$5.57	$5.31	$5.60	$5.13
2022-01-05	$5.31	$4.81	$5.17	$4.60
2022-01-06	$4.79	$4.49	$4.93	$4.27
2022-01-07	$4.49	$5.22	$5.39	$4.21
2022-01-08	$5.22	$5.09	$5.14	$4.88
2022-01-09	$5.09	$5.07	$5.09	$5.07
2022-01-10	$5.22	$4.68	$5.39	$4.52
2022-01-11	$4.68	$4.67	$5.37	$4.65
2022-01-12	$4.68	$4.90	$5.10	$4.56
2022-01-13	$4.90	$5.16	$5.54	$4.71
2022-01-14	$5.16	$5.14	$5.16	$5.14
2022-01-16	$5.60	$5.23	$5.66	$5.12
2022-01-17	$5.23	$5.32	$5.36	$5.00
2022-01-18	$5.32	$5.24	$5.42	$5.10
2022-01-19	$5.24	$5.23	$5.31	$5.07
2022-01-20	$5.22	$5.02	$5.12	$4.64
2022-01-21	$5.03	$4.40	$4.65	$4.28
2022-01-22	$4.40	$4.04	$4.54	$3.94
2022-01-23	$4.04	$4.27	$4.53	$4.06
2022-01-24	$4.27	$3.98	$4.40	$3.78
2022-01-25	$3.98	$4.06	$4.27	$3.95
2022-01-26	$4.06	$4.02	$4.20	$3.54
2022-01-27	$4.02	$4.01	$4.06	$3.99
2022-01-28	$3.75	$3.88	$4.11	$3.82
2022-01-29	$3.88	$3.69	$4.42	$3.68
2022-01-30	$3.69	$3.72	$4.06	$3.49
2022-01-31	$3.72	$4.13	$4.49	$3.66
2022-02-01	$4.13	$3.92	$4.28	$3.90
2022-02-02	$3.92	$3.95	$3.96	$3.91
2022-02-04	$4.22	$4.12	$4.72	$4.05
2022-02-05	$4.12	$4.06	$4.25	$3.97
2022-02-06	$4.06	$4.24	$4.33	$4.09
2022-02-07	$4.24	$4.19	$4.39	$4.06
2022-02-08	$4.19	$4.16	$4.28	$4.03
2022-02-09	$4.16	$4.15	$4.17	$4.15
2022-02-10	$4.03	$3.90	$3.95	$3.63
2022-02-11	$3.90	$3.75	$3.84	$3.65
2022-02-12	$3.75	$3.78	$3.88	$3.66
2022-02-13	$3.78	$3.77	$3.87	$3.63
2022-02-14	$3.77	$3.77	$3.80	$3.75
2022-02-16	$3.79	$3.74	$3.83	$3.64
2022-02-17	$3.74	$3.62	$3.76	$3.41
2022-02-18	$3.62	$4.10	$4.37	$3.40
2022-02-19	$4.10	$3.52	$4.20	$3.42
2022-02-20	$3.51	$3.55	$3.62	$3.32
2022-02-21	$3.55	$3.40	$3.50	$3.12
2022-02-22	$3.40	$3.42	$3.44	$3.37
2022-02-24	$3.41	$3.22	$3.74	$3.09
2022-02-25	$3.22	$3.25	$3.56	$3.17
2022-02-26	$3.25	$3.18	$3.26	$3.09
2022-02-27	$3.18	$3.19	$3.20	$2.92
2022-02-28	$3.19	$3.19	$3.57	$3.15
2022-03-01	$3.19	$3.22	$3.35	$3.16
2022-03-02	$3.22	$3.01	$9.72	$2.74
2022-03-03	$3.01	$3.01	$3.04	$2.86
2022-03-04	$3.01	$3.08	$3.08	$2.76
2022-03-05	$3.08	$2.89	$3.33	$2.89
2022-03-06	$2.89	$2.71	$3.04	$2.34
2022-03-07	$2.71	$2.59	$2.65	$2.36
2022-03-08	$2.59	$2.63	$2.70	$2.58
2022-03-09	$2.63	$2.74	$2.81	$2.57
2022-03-10	$2.74	$2.73	$2.84	$2.59
2022-03-11	$2.73	$2.82	$2.86	$2.66
2022-03-12	$2.82	$2.84	$2.84	$2.82
2022-03-13	$2.86	$2.83	$2.87	$2.75
2022-03-14	$2.83	$2.83	$2.83	$2.82
2022-03-15	$2.84	$2.77	$2.96	$2.69
2022-03-16	$2.77	$2.77	$2.77	$2.77
2022-03-17	$2.82	$3.16	$5.80	$1.49
2022-03-18	$3.16	$3.14	$4.12	$3.14
2022-03-19	$3.14	$3.16	$3.30	$3.01
2022-03-20	$3.16	$3.07	$3.16	$2.98
2022-03-21	$3.07	$3.11	$3.58	$2.93
2022-03-22	$3.11	$3.10	$3.11	$3.10
2022-03-23	$3.06	$3.37	$3.68	$2.96
2022-03-24	$3.37	$3.35	$3.37	$3.34
2022-03-25	$3.25	$3.18	$3.28	$3.10
2022-03-26	$3.18	$3.65	$10.76	$3.19
2022-03-27	$3.65	$3.69	$4.56	$3.64
2022-03-28	$3.69	$3.59	$3.87	$3.45
2022-03-29	$3.59	$3.89	$4.01	$3.54
2022-03-30	$3.89	$3.79	$3.91	$3.58
2022-03-31	$3.79	$3.60	$3.68	$3.51
2022-04-01	$3.60	$3.59	$3.60	$3.59
2022-04-02	$3.65	$3.74	$3.94	$3.59
2022-04-03	$3.74	$3.75	$3.75	$3.74
2022-04-04	$3.70	$3.71	$3.78	$3.67
2022-04-05	$3.71	$3.58	$3.61	$3.41
2022-04-06	$3.58	$4.74	$5.88	$3.26
2022-04-07	$4.74	$4.30	$5.05	$4.03
2022-04-08	$4.30	$3.95	$4.28	$3.74
2022-04-09	$3.95	$3.89	$4.05	$3.83
2022-04-10	$3.89	$3.89	$3.90	$3.89
2022-04-11	$3.83	$3.72	$5.20	$3.38
2022-04-12	$3.72	$3.51	$3.79	$3.48
2022-04-13	$3.51	$3.51	$3.51	$3.51
2022-04-14	$3.72	$3.68	$3.77	$3.51
2022-04-15	$3.68	$3.64	$3.81	$3.57
2022-04-16	$3.64	$3.93	$4.31	$3.48
2022-04-17	$3.93	$3.63	$3.89	$3.59
2022-04-18	$3.63	$3.72	$3.81	$3.60
2022-04-19	$3.72	$3.68	$3.88	$3.54
2022-04-20	$3.68	$3.67	$3.70	$3.67
2022-04-21	$3.45	$3.42	$3.47	$3.26
2022-04-22	$3.42	$3.42	$3.60	$3.27
2022-04-23	$3.42	$3.36	$3.40	$3.34
2022-04-24	$3.36	$3.29	$3.62	$3.21
2022-04-25	$3.29	$3.31	$3.51	$3.27
2022-04-26	$3.31	$3.24	$3.27	$3.04
2022-04-27	$3.24	$3.08	$3.36	$3.06
2022-04-28	$3.08	$3.07	$3.08	$3.07
2022-04-29	$3.10	$2.96	$3.08	$2.87
2022-04-30	$2.96	$2.92	$2.97	$2.81
2022-05-01	$2.92	$2.89	$3.06	$2.80
2022-05-02	$2.89	$2.92	$2.98	$2.85
2022-05-03	$2.92	$3.01	$3.35	$2.83
2022-05-04	$3.01	$3.03	$3.31	$2.88
2022-05-05	$3.03	$2.78	$2.88	$2.69
2022-05-06	$2.78	$2.79	$2.79	$2.78
2022-05-08	$2.69	$2.65	$2.68	$2.55
2022-05-09	$2.65	$2.41	$2.53	$2.32
2022-05-10	$2.41	$2.47	$2.60	$2.14
2022-05-11	$2.47	$1.98	$2.29	$1.85
2022-05-12	$1.99	$1.85	$2.17	$1.71
2022-05-13	$1.84	$1.96	$1.97	$1.73
2022-05-14	$1.96	$1.95	$1.97	$1.95
2022-05-16	$2.00	$1.94	$1.94	$1.89
2022-05-17	$1.94	$2.26	$2.26	$1.87
2022-05-18	$2.26	$1.93	$2.07	$1.93
2022-05-19	$1.93	$1.99	$2.03	$1.99
2022-05-20	$1.99	$1.99	$1.99	$1.99
2022-05-22	$2.14	$1.99	$2.22	$1.99
2022-05-23	$1.99	$1.89	$1.92	$1.86
2022-05-24	$1.89	$1.89	$1.89	$1.89
2022-05-27	$1.85	$1.62	$1.79	$1.62
2022-05-28	$1.62	$1.62	$1.63	$1.62
2022-05-29	$1.61	$1.93	$2.01	$1.63
2022-05-30	$1.93	$1.94	$2.24	$1.92
2022-05-31	$1.94	$1.88	$1.89	$1.83
2022-06-01	$1.87	$1.88	$1.91	$1.73
2022-06-02	$1.88	$1.89	$1.91	$1.88
2022-06-03	$1.89	$1.88	$1.93	$1.82
2022-06-04	$1.88	$1.87	$1.97	$1.86
2022-06-05	$1.87	$1.88	$1.89	$1.87
2022-06-07	$1.87	$1.89	$1.94	$1.81
2022-06-08	$1.89	$1.90	$1.90	$1.89
2022-06-09	$1.89	$1.78	$1.89	$1.74
2022-06-10	$1.78	$1.70	$1.70	$1.62
2022-06-11	$1.70	$1.66	$1.69	$1.57
2022-06-12	$1.66	$1.60	$1.62	$1.54
2022-06-13	$1.60	$1.35	$1.45	$1.30
2022-06-14	$1.35	$1.36	$1.49	$1.33
2022-06-15	$1.36	$1.36	$1.36	$1.36
2022-06-17	$1.23	$1.31	$1.37	$1.26
2022-06-18	$1.31	$1.28	$1.29	$1.20
2022-06-19	$1.28	$1.27	$1.28	$1.27
2022-06-20	$1.28	$1.37	$1.37	$1.28
2022-06-21	$1.37	$1.39	$1.39	$1.25
2022-06-22	$1.39	$1.38	$1.39	$1.38
2022-06-23	$1.29	$1.32	$1.40	$1.32
2022-06-24	$1.32	$1.44	$1.95	$1.27
2022-06-25	$1.44	$1.43	$1.44	$1.43
2022-06-26	$1.38	$1.45	$1.67	$1.33
2022-06-27	$1.45	$1.31	$1.44	$1.31
2022-06-28	$1.31	$1.31	$1.31	$1.31
2022-06-29	$1.28	$1.37	$1.88	$1.24
2022-06-30	$1.37	$1.37	$1.37	$1.37
2022-07-01	$1.32	$1.33	$1.33	$1.29
2022-07-02	$1.33	$1.33	$1.33	$1.33
2022-07-03	$1.34	$1.35	$1.35	$1.35
2022-07-04	$1.35	$1.38	$1.45	$1.38
2022-07-05	$1.38	$1.37	$1.37	$1.36
2022-07-06	$1.37	$1.45	$1.66	$1.42
2022-07-07	$1.45	$1.45	$1.45	$1.45
2022-07-08	$1.47	$1.33	$1.46	$1.33
2022-07-09	$1.33	$1.33	$1.33	$1.33
2022-07-15	$1.58	$1.53	$1.63	$1.38
2022-07-16	$1.53	$1.53	$1.53	$1.53
2022-07-27	$1.64	$1.69	$1.86	$1.62
2022-07-28	$1.69	$1.81	$2.07	$1.77
2022-07-29	$1.81	$1.83	$1.92	$1.80
2022-07-30	$1.83	$1.85	$1.86	$1.83
2022-07-31	$1.85	$1.75	$1.87	$1.72
2022-08-01	$1.75	$1.74	$1.75	$1.73
2022-08-02	$1.81	$1.78	$1.84	$1.72
2022-08-03	$1.78	$1.77	$1.80	$1.74
2022-08-04	$1.77	$1.77	$1.77	$1.77
2022-08-05	$1.77	$1.81	$1.94	$1.80
2022-08-06	$1.81	$1.77	$1.78	$1.73
2022-08-07	$1.77	$1.79	$1.80	$1.78
2022-08-08	$1.79	$1.79	$1.80	$1.79
2022-08-10	$1.82	$1.90	$2.00	$1.87
2022-08-11	$1.90	$1.91	$1.94	$1.85
2022-08-12	$1.91	$1.95	$2.05	$1.94
2022-08-13	$1.95	$1.89	$1.99	$1.87
2022-08-14	$1.89	$1.88	$1.94	$1.82
2022-08-15	$1.88	$1.90	$1.93	$1.79
2022-08-16	$1.90	$1.92	$1.94	$1.85
2022-08-17	$1.92	$1.81	$1.89	$1.79
2022-08-18	$1.81	$1.84	$1.86	$1.78
2022-08-19	$1.84	$1.83	$1.84	$1.82
2022-08-20	$1.69	$1.68	$1.73	$1.61
2022-08-21	$1.68	$1.69	$1.75	$1.67
2022-08-22	$1.69	$1.79	$1.88	$1.69
2022-08-23	$1.79	$1.77	$1.81	$1.77
2022-08-24	$1.76	$1.75	$1.81	$1.72
2022-08-25	$1.75	$1.80	$1.82	$1.72
2022-08-26	$1.80	$1.65	$1.67	$1.54
2022-08-27	$1.65	$1.64	$1.65	$1.64
2022-08-28	$1.60	$1.64	$1.65	$1.52
2022-08-29	$1.64	$1.67	$1.82	$1.66
2022-08-30	$1.67	$1.60	$1.70	$1.55
2022-08-31	$1.60	$1.61	$1.61	$1.60
2022-09-02	$1.84	$1.79	$1.87	$1.59
2022-09-03	$1.79	$1.70	$1.80	$1.67
2022-09-04	$1.70	$1.70	$1.70	$1.69
2022-09-07	$1.67	$1.70	$1.85	$1.66
2022-09-08	$1.70	$1.70	$1.71	$1.70
2022-09-09	$1.73	$1.99	$2.35	$1.73
2022-09-10	$1.99	$2.09	$2.44	$1.93
2022-09-11	$2.09	$2.06	$2.13	$2.02
2022-09-12	$2.06	$2.05	$2.06	$2.05
2022-09-16	$1.70	$1.66	$1.70	$1.62
2022-09-17	$1.66	$1.67	$1.67	$1.65
2022-10-25	$1.40	$1.38	$1.55	$1.33
2022-10-26	$1.38	$1.39	$1.39	$1.37
2022-10-28	$1.46	$1.48	$1.55	$1.42
2022-10-29	$1.48	$1.48	$1.48	$1.48
2022-11-03	$1.55	$1.58	$1.60	$1.53
2022-11-04	$1.58	$1.58	$1.58	$1.58
2022-11-07	$1.66	$1.66	$1.69	$1.61
2022-11-08	$1.66	$1.66	$1.66	$1.65
2022-11-16	$1.24	$1.20	$1.23	$1.10
2022-11-17	$1.20	$1.25	$1.27	$1.17
2022-11-18	$1.25	$1.26	$1.28	$1.24
2022-11-19	$1.26	$1.25	$1.29	$1.23
2022-11-20	$1.25	$1.16	$1.20	$1.13
2022-11-21	$1.16	$1.10	$1.21	$0.9556000
2022-11-22	$1.10	$1.07	$1.16	$1.05
2022-11-23	$1.07	$1.11	$1.16	$1.08
2022-11-24	$1.11	$1.12	$1.16	$1.10
2022-11-25	$1.12	$1.15	$1.17	$1.09
2022-11-26	$1.15	$1.24	$1.27	$1.10
2022-11-27	$1.24	$1.12	$1.32	$1.11
2022-11-28	$1.12	$1.16	$1.19	$1.08
2022-11-29	$1.16	$1.23	$1.29	$1.13
2022-11-30	$1.23	$1.23	$1.23	$1.23
2022-12-14	$1.19	$1.18	$1.18	$1.17
2022-12-15	$1.18	$1.13	$1.15	$1.04
2022-12-16	$1.13	$0.9051000	$1.14	$0.8841000
2022-12-17	$0.9051000	$1.04	$1.60	$0.7253000
2022-12-18	$1.04	$0.9939000	$1.04	$0.9738000
2022-12-19	$0.9856000	$0.9644000	$1.05	$0.9263000
2022-12-20	$0.9644000	$1.06	$1.12	$0.9458000
2022-12-21	$1.02	$1.02	$1.02	$1.02
2022-12-22	$1.04	$1.05	$1.06	$1.03
2022-12-23	$1.02	$1.07	$1.07	$1.03
2022-12-24	$1.07	$0.9801000	$1.09	$0.7933000
2022-12-25	$0.9801000	$1.08	$1.19	$0.9357000
2022-12-26	$1.08	$1.06	$1.27	$0.9242000
2022-12-27	$1.06	$1.09	$1.19	$0.9955000
2022-12-28	$1.09	$1.14	$1.37	$0.9788000
2022-12-29	$1.14	$1.06	$1.21	$1.01
2022-12-30	$1.06	$1.14	$1.14	$0.9653000
2022-12-31	$1.14	$1.13	$1.16	$1.02
2023-01-01	$1.13	$1.18	$1.31	$1.06
2023-01-02	$1.18	$1.18	$1.18	$1.18
2023-01-03	$1.14	$1.07	$1.21	$1.01
2023-01-04	$1.07	$1.17	$1.21	$1.04
2023-01-05	$1.17	$1.22	$1.37	$1.08
2023-01-06	$1.22	$1.15	$1.27	$1.09
2023-01-07	$1.15	$1.16	$1.26	$1.12
2023-01-08	$1.16	$1.08	$1.21	$1.07
2023-01-09	$1.08	$1.05	$1.21	$1.01
2023-01-10	$1.05	$1.24	$1.26	$1.02
2023-01-11	$1.24	$1.21	$1.40	$1.18
2023-01-12	$1.21	$1.18	$1.27	$1.12
2023-01-13	$1.18	$1.19	$1.26	$1.16
2023-01-14	$1.19	$1.26	$1.31	$1.13
2023-01-15	$1.26	$1.25	$1.29	$1.12
2023-01-16	$1.25	$1.22	$1.31	$1.17
2023-01-17	$1.22	$1.22	$1.22	$1.21
2023-01-18	$1.22	$1.21	$1.23	$1.11
2023-01-19	$1.21	$1.21	$1.22	$1.21
2023-01-20	$1.17	$1.26	$1.32	$1.19
2023-01-21	$1.26	$1.38	$1.38	$1.14
2023-01-22	$1.38	$1.34	$1.39	$1.25
2023-01-23	$1.34	$1.34	$1.35	$1.34
2023-01-24	$1.35	$1.33	$1.39	$1.25
2023-01-25	$1.33	$1.20	$1.45	$1.14
2023-01-26	$1.20	$1.29	$1.32	$1.16
2023-01-27	$1.29	$1.25	$1.34	$1.21
2023-01-28	$1.25	$1.25	$1.27	$1.19
2023-01-29	$1.25	$1.28	$1.35	$1.25
2023-01-30	$1.28	$1.24	$1.30	$1.13
2023-01-31	$1.24	$1.25	$1.29	$1.14
2023-02-01	$1.25	$1.37	$1.71	$1.20
2023-02-02	$1.37	$1.21	$1.38	$1.10
2023-02-03	$1.21	$1.21	$1.29	$1.12
2023-02-04	$1.21	$1.23	$1.26	$1.20
2023-02-05	$1.23	$1.18	$1.22	$1.18
2023-02-06	$1.18	$1.22	$1.29	$1.06
2023-02-07	$1.22	$1.32	$1.39	$1.21
2023-02-08	$1.32	$1.21	$1.41	$1.13
2023-02-09	$1.21	$1.19	$1.20	$1.12
2023-02-10	$1.19	$1.16	$1.17	$1.13
2023-02-11	$1.16	$1.18	$1.20	$1.16
2023-02-12	$1.18	$1.16	$1.18	$1.15
2023-02-13	$1.16	$1.18	$1.27	$1.13
2023-02-14	$1.18	$1.22	$1.31	$1.20
2023-02-15	$1.22	$1.31	$1.44	$1.24
2023-02-16	$1.31	$1.29	$1.30	$1.19
2023-02-17	$1.29	$1.31	$1.34	$1.26
2023-02-18	$1.31	$1.28	$1.34	$1.25
2023-02-19	$1.28	$1.28	$1.28	$1.28
2023-02-20	$1.29	$1.31	$1.33	$1.25
2023-02-21	$1.31	$1.30	$1.34	$1.22
2023-02-22	$1.30	$1.35	$1.45	$1.27
2023-02-23	$1.35	$1.23	$1.49	$1.19
2023-02-24	$1.23	$1.24	$1.34	$1.16
2023-02-25	$1.24	$1.29	$1.35	$1.18
2023-02-26	$1.29	$1.29	$1.29	$1.29
2023-02-27	$1.28	$1.35	$1.87	$1.22
2023-02-28	$1.35	$1.36	$1.44	$1.26
2023-03-01	$1.36	$1.42	$1.51	$1.32
2023-03-02	$1.42	$1.38	$1.46	$1.35
2023-03-03	$1.38	$1.33	$1.38	$1.28
2023-03-04	$1.33	$1.29	$1.41	$1.18
2023-03-05	$1.29	$1.31	$1.34	$1.18
2023-03-06	$1.31	$1.33	$1.41	$1.27
2023-03-07	$1.33	$1.35	$1.37	$1.32
2023-03-08	$1.35	$1.34	$1.37	$1.17
2023-03-09	$1.34	$1.14	$1.29	$0.9747000
2023-03-10	$1.14	$1.20	$1.30	$1.03
2023-03-11	$1.20	$1.40	$1.45	$1.19
2023-03-12	$1.40	$1.35	$1.58	$1.21
2023-03-13	$1.35	$1.23	$1.43	$1.12
2023-03-14	$1.23	$1.30	$1.37	$1.14
2023-03-15	$1.30	$1.22	$1.34	$1.15
2023-03-16	$1.22	$1.24	$1.31	$1.17
2023-03-17	$1.24	$1.23	$1.38	$1.16
2023-03-18	$1.23	$1.20	$1.30	$1.14
2023-03-19	$1.20	$1.23	$1.33	$1.11
2023-03-20	$1.23	$1.25	$1.31	$1.13
2023-03-21	$1.25	$1.28	$1.28	$1.24
2023-03-22	$1.31	$1.28	$1.30	$1.20
2023-03-23	$1.28	$1.28	$1.28	$1.28
2023-03-24	$1.27	$1.24	$1.32	$1.17
2023-03-25	$1.24	$1.30	$2.02	$1.15
2023-03-26	$1.30	$1.20	$1.30	$1.20
2023-03-27	$1.34	$1.26	$1.36	$1.16
2023-03-28	$1.26	$1.27	$1.39	$1.20
2023-03-29	$1.27	$1.25	$1.41	$1.20
2023-03-30	$1.25	$1.28	$1.36	$1.20
2023-03-31	$1.28	$1.32	$1.36	$1.21
2023-04-01	$1.32	$1.35	$1.40	$1.27
2023-04-02	$1.35	$1.39	$1.51	$1.24
2023-04-03	$1.39	$1.45	$1.48	$1.36
2023-04-04	$1.45	$1.37	$1.51	$1.36
2023-04-05	$1.37	$1.38	$1.41	$1.36
2023-04-06	$1.38	$1.35	$1.37	$1.31
2023-04-07	$1.35	$1.35	$1.35	$1.31
2023-04-09	$1.26	$1.26	$1.32	$1.20
2023-04-10	$1.26	$1.26	$1.26	$1.26
2023-04-11	$1.34	$1.36	$1.56	$1.32
2023-04-12	$1.36	$1.34	$1.48	$1.30
2023-04-13	$1.34	$1.41	$1.44	$1.33
2023-04-14	$1.41	$1.38	$1.47	$1.34
2023-04-15	$1.38	$1.39	$1.48	$1.32
2023-04-16	$1.39	$1.41	$1.44	$1.38
2023-04-17	$1.41	$1.38	$3.01	$1.33
2023-04-18	$1.38	$1.40	$1.48	$1.36
2023-04-19	$1.40	$1.44	$1.50	$1.28
2023-04-20	$1.44	$1.43	$1.44	$1.42
2023-04-23	$1.36	$1.37	$1.45	$1.27
2023-04-24	$1.37	$1.37	$1.37	$1.37
2023-04-25	$1.35	$1.34	$1.38	$1.33
2023-04-26	$1.34	$1.37	$1.60	$1.28
2023-04-27	$1.37	$1.42	$1.60	$1.37
2023-04-28	$1.42	$1.38	$1.56	$1.33
2023-04-29	$1.38	$1.41	$1.48	$1.32
2023-04-30	$1.41	$1.40	$1.41	$1.40
2023-05-02	$1.26	$1.33	$1.37	$1.24
2023-05-03	$1.33	$1.29	$1.39	$1.25
2023-05-04	$1.29	$1.25	$1.37	$1.23
2023-05-05	$1.25	$1.34	$1.36	$1.30
2023-05-06	$1.34	$1.35	$1.35	$1.33
2023-05-07	$1.42	$1.27	$1.49	$1.26
2023-05-08	$1.27	$1.22	$1.38	$1.22
2023-05-09	$1.22	$1.20	$1.31	$1.09
2023-05-10	$1.20	$1.27	$1.27	$1.20
2023-05-12	$1.19	$1.19	$1.24	$1.13
2023-05-13	$1.19	$1.23	$1.25	$1.18
2023-05-14	$1.23	$1.24	$1.24	$1.23
2023-05-15	$1.21	$1.25	$1.26	$1.13
2023-05-16	$1.25	$1.26	$1.26	$1.20
2023-05-17	$1.26	$1.24	$1.31	$1.22
2023-05-18	$1.24	$1.25	$1.25	$1.17
2023-05-19	$1.25	$1.25	$1.46	$1.21
2023-05-20	$1.25	$1.18	$1.34	$1.14
2023-05-21	$1.18	$1.22	$1.32	$1.14
2023-05-22	$1.22	$1.25	$1.32	$1.13
2023-05-23	$1.25	$1.32	$1.33	$1.28
2023-05-24	$1.32	$1.29	$1.32	$1.25
2023-05-25	$1.29	$1.30	$1.32	$1.25
2023-05-26	$1.30	$1.31	$1.33	$1.26
2023-05-27	$1.31	$1.32	$1.35	$1.27
2023-05-28	$1.32	$1.37	$1.39	$1.32
2023-05-29	$1.37	$1.36	$1.40	$1.30
2023-05-30	$1.36	$1.35	$1.40	$1.30
2023-05-31	$1.35	$1.34	$1.35	$1.34

市场

对	交换
OCTO/USDC	bilaxy
OCTO/WETH	sushiswap

Description

OCTO is a Counterparty asset with focus on decentralized website payments for Counterparty assets and Token Control Access Marketing. OCTO will create and fairly distribute a total of 88.8 million coins to be used for early access and testing of the OCTO projects. Distribution includes an alt coin burn, merged mining with FoldingCoin and a future crowd sale.

技术

Sorry, detailed technology about OctoFi is not currently available

特征

Sorry, detailed features about OctoFi is not currently available

OctoFi
OCTO Coin Values OCTO

OctoFi valuesUSD 价钱
$ 69.14

OctoFi BTC 价钱
0.00123718

OctoFi 24小时
$ 1,546,744

OctoFi 市值
$ 55,138,915

OctoFi OCTO Coin Values OCTO

OctoFi valuesUSD 价钱 $ 69.14

OctoFi BTC 价钱 0.00123718

OctoFi 24小时 $ 1,546,744

OctoFi 市值 $ 55,138,915

Share OctoFi Price

OctoFi 价钱 图表

OctoFi 价钱 高/低价格图表

OctoFi Crypto Technology

OctoFi Crypto Market

OctoFi Crypto ICO Description

OctoFi Crypto Technology

OctoFi Crypto Features

OctoFi
OCTO Coin Values OCTO

OctoFi valuesUSD 价钱
$ 69.14

OctoFi BTC 价钱
0.00123718

OctoFi 24小时
$ 1,546,744

OctoFi 市值
$ 55,138,915

OctoFi 价钱图表

OctoFi 价钱高/低价格图表