Obyte - 生活 Obyte 价格和市值

Obyte Crypto Coin Rank 591

网站

753,681 GBYTE

24小时

7 BTC

1 H

0.66 %

24 H

1.24 %

7 d

-7.76 %

今天 Obyte 目前以美元计价 67.18 USD, 如果转换为 Bitcoin 是 0.00120207 BTC. 总计 753,681 GBYTE 目前正在市场上流传。 Obyte 价格目前正在经历变化 1.24 %, 校验所有加密货币. 过去24小时 0.004 M US dollars Obyte 已被交易加密交换. 得到 Obyte's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Obyte

符号

GBYTE

算法

BTC 价钱

0.00120207 BTC

BTC 市场

906 BTC

BTC 24h Vol

7 BTC

开采的总硬币

753,681 GBYTE

0.66 %

24h

1.24 %

-7.76 %

Twitter

Obyte

网站

Obyte

GBYTE 图表

GBYTE 高/低价格图表

历史数据

日期	打开	关	高	低
2021-12-08	$25.46	$23.74	$25.81	$22.25
2021-12-09	$23.74	$24.16	$24.18	$23.73
2021-12-10	$22.38	$21.36	$22.28	$20.22
2021-12-11	$21.45	$21.80	$22.45	$21.25
2021-12-12	$21.80	$22.11	$22.25	$21.78
2021-12-13	$22.11	$20.74	$20.75	$20.10
2021-12-14	$20.74	$21.20	$21.48	$20.81
2021-12-15	$21.20	$22.30	$22.70	$21.03
2021-12-16	$22.30	$22.28	$22.30	$22.24
2021-12-18	$22.70	$23.43	$23.43	$22.91
2021-12-19	$23.43	$23.40	$23.43	$23.40
2021-12-20	$23.43	$21.97	$23.70	$19.94
2021-12-21	$21.97	$22.00	$22.03	$21.96
2021-12-22	$21.89	$21.35	$23.13	$21.25
2021-12-23	$21.35	$23.07	$24.86	$22.12
2021-12-24	$23.07	$22.64	$23.77	$22.09
2021-12-25	$22.64	$22.49	$23.16	$22.15
2021-12-26	$22.49	$22.74	$23.30	$22.31
2021-12-27	$22.74	$23.22	$23.45	$22.28
2021-12-28	$23.24	$20.32	$21.87	$19.13
2021-12-29	$20.28	$21.18	$21.34	$19.42
2021-12-30	$21.18	$21.90	$23.09	$20.88
2021-12-31	$21.90	$20.48	$21.98	$18.96
2022-01-01	$20.48	$21.35	$21.53	$20.44
2022-01-02	$21.35	$21.33	$21.37	$21.32
2022-01-03	$21.75	$21.14	$21.60	$20.44
2022-01-04	$21.14	$20.68	$21.05	$19.93
2022-01-05	$20.68	$20.01	$21.12	$19.00
2022-01-06	$20.01	$18.96	$19.97	$18.79
2022-01-07	$18.96	$16.78	$19.33	$16.05
2022-01-08	$16.78	$17.63	$18.10	$16.80
2022-01-09	$17.63	$17.60	$17.63	$17.59
2022-01-10	$17.54	$17.20	$17.68	$17.19
2022-01-11	$17.20	$18.04	$18.06	$17.57
2022-01-12	$18.04	$18.21	$18.54	$18.06
2022-01-13	$18.21	$17.50	$17.66	$17.24
2022-01-14	$17.50	$17.46	$17.52	$17.46
2022-01-16	$17.97	$17.99	$18.11	$17.49
2022-01-17	$17.99	$17.70	$17.80	$17.34
2022-01-18	$17.70	$17.53	$18.26	$17.16
2022-01-19	$17.53	$17.64	$18.11	$17.14
2022-01-20	$17.63	$17.22	$17.76	$16.76
2022-01-21	$17.22	$15.82	$15.84	$15.02
2022-01-22	$15.83	$14.82	$15.22	$14.31
2022-01-23	$14.82	$15.97	$15.97	$15.09
2022-01-24	$15.97	$17.55	$17.69	$15.98
2022-01-25	$17.55	$19.01	$19.01	$17.56
2022-01-26	$19.01	$18.33	$18.93	$18.13
2022-01-27	$18.33	$18.34	$18.36	$18.29
2022-01-28	$18.06	$18.43	$18.84	$18.07
2022-01-29	$18.43	$18.89	$19.06	$18.33
2022-01-30	$18.89	$18.56	$18.82	$17.37
2022-01-31	$18.56	$19.17	$19.32	$17.94
2022-02-01	$19.17	$19.33	$19.90	$16.96
2022-02-02	$19.33	$19.34	$19.36	$19.32
2022-02-04	$19.03	$21.44	$21.80	$20.94
2022-02-05	$21.44	$21.60	$22.49	$21.15
2022-02-06	$21.60	$21.31	$22.15	$20.14
2022-02-07	$21.31	$21.04	$22.13	$20.67
2022-02-08	$21.04	$21.13	$22.48	$18.33
2022-02-09	$21.13	$21.12	$21.17	$21.11
2022-02-10	$21.17	$20.87	$21.07	$19.87
2022-02-11	$20.87	$20.33	$20.52	$19.36
2022-02-12	$20.33	$19.62	$20.44	$19.20
2022-02-13	$19.62	$19.52	$20.05	$18.95
2022-02-14	$19.52	$19.52	$19.92	$19.47
2022-02-16	$19.99	$20.37	$20.37	$19.50
2022-02-17	$20.37	$18.81	$18.81	$17.82
2022-02-18	$18.81	$18.79	$18.87	$17.81
2022-02-19	$18.79	$19.41	$19.41	$18.48
2022-02-20	$19.41	$18.28	$18.58	$17.82
2022-02-21	$18.28	$16.52	$17.93	$16.09
2022-02-22	$16.52	$16.39	$16.68	$16.39
2022-02-24	$17.31	$18.16	$18.61	$16.89
2022-02-25	$18.16	$18.39	$19.11	$16.99
2022-02-26	$18.39	$18.51	$19.29	$17.96
2022-02-27	$18.51	$18.85	$19.17	$17.84
2022-02-28	$18.85	$20.85	$21.69	$20.03
2022-03-01	$20.85	$20.69	$21.45	$19.76
2022-03-02	$20.69	$20.06	$20.67	$19.53
2022-03-03	$20.06	$19.20	$19.51	$18.87
2022-03-04	$19.20	$18.45	$18.52	$17.44
2022-03-05	$18.45	$18.34	$18.72	$17.47
2022-03-06	$18.34	$17.65	$18.26	$17.04
2022-03-07	$17.65	$17.82	$17.96	$17.15
2022-03-08	$17.82	$18.15	$18.41	$17.82
2022-03-09	$18.15	$19.17	$19.94	$18.28
2022-03-10	$19.17	$18.48	$18.78	$17.71
2022-03-11	$18.48	$18.36	$18.44	$17.78
2022-03-12	$18.36	$18.36	$18.37	$18.34
2022-03-13	$18.25	$17.91	$20.01	$17.22
2022-03-14	$17.91	$17.92	$17.92	$17.62
2022-03-15	$18.64	$18.97	$19.32	$18.10
2022-03-16	$18.97	$18.98	$18.99	$18.97
2022-03-17	$19.79	$19.81	$20.16	$19.12
2022-03-18	$19.81	$20.86	$21.31	$20.03
2022-03-19	$20.86	$21.29	$21.62	$20.75
2022-03-20	$21.29	$21.12	$21.12	$20.27
2022-03-21	$21.12	$20.64	$21.01	$19.61
2022-03-22	$20.64	$20.62	$20.64	$20.61
2022-03-23	$20.79	$20.54	$21.40	$20.04
2022-03-24	$20.54	$20.57	$20.57	$20.54
2022-03-25	$21.40	$21.36	$21.55	$20.06
2022-03-26	$21.36	$20.97	$21.47	$20.36
2022-03-27	$20.97	$22.05	$22.56	$21.50
2022-03-28	$22.05	$20.98	$22.40	$20.98
2022-03-29	$20.98	$21.78	$22.16	$20.88
2022-03-30	$21.78	$21.49	$21.89	$20.76
2022-03-31	$21.49	$20.98	$21.26	$20.32
2022-04-01	$20.98	$20.95	$21.00	$20.94
2022-04-02	$21.62	$21.77	$21.77	$20.67
2022-04-03	$21.77	$21.80	$21.80	$21.77
2022-04-04	$21.69	$22.15	$22.24	$21.22
2022-04-05	$22.15	$21.37	$21.62	$20.21
2022-04-06	$21.37	$20.47	$20.59	$19.68
2022-04-07	$20.47	$20.33	$20.72	$19.22
2022-04-08	$20.33	$19.81	$20.08	$19.43
2022-04-09	$19.81	$20.32	$20.32	$19.50
2022-04-10	$20.32	$20.30	$20.33	$20.30
2022-04-11	$20.03	$18.88	$19.10	$18.44
2022-04-12	$18.91	$19.53	$19.53	$19.09
2022-04-13	$19.53	$19.47	$19.53	$19.47
2022-04-14	$20.19	$19.24	$19.68	$18.66
2022-04-15	$19.24	$19.30	$19.54	$19.28
2022-04-16	$19.30	$19.42	$19.63	$19.21
2022-04-17	$19.42	$19.08	$19.08	$18.54
2022-04-18	$19.08	$19.39	$19.62	$18.62
2022-04-19	$19.39	$19.51	$19.72	$18.71
2022-04-20	$19.51	$19.49	$19.51	$19.49
2022-04-21	$19.66	$19.24	$19.28	$18.31
2022-04-22	$19.24	$18.90	$19.10	$18.23
2022-04-23	$18.90	$18.28	$18.97	$18.09
2022-04-24	$18.28	$18.00	$18.28	$17.57
2022-04-25	$18.00	$18.36	$18.73	$17.25
2022-04-26	$18.36	$15.82	$17.31	$15.63
2022-04-27	$15.82	$16.02	$17.38	$16.02
2022-04-28	$16.02	$16.01	$16.02	$15.99
2022-04-29	$16.39	$16.86	$17.40	$15.55
2022-04-30	$16.86	$17.18	$17.44	$16.33
2022-05-01	$17.18	$17.06	$17.66	$17.06
2022-05-02	$17.06	$17.68	$17.84	$16.30
2022-05-03	$17.68	$16.82	$17.32	$16.23
2022-05-04	$16.82	$16.82	$16.83	$16.82
2022-05-05	$17.61	$16.48	$16.93	$15.59
2022-05-06	$16.48	$16.48	$16.48	$16.47
2022-05-08	$15.81	$15.07	$15.54	$14.87
2022-05-09	$15.07	$13.44	$13.56	$12.33
2022-05-10	$13.44	$13.98	$14.24	$13.61
2022-05-11	$13.98	$11.15	$13.32	$10.93
2022-05-12	$11.15	$9.99	$11.16	$9.85
2022-05-13	$9.99	$12.43	$13.19	$9.60
2022-05-14	$12.43	$12.40	$12.45	$12.40
2022-05-16	$13.60	$13.21	$13.45	$12.00
2022-05-17	$13.21	$13.35	$13.71	$12.67
2022-05-18	$13.35	$12.36	$13.28	$11.53
2022-05-19	$12.36	$13.33	$13.76	$12.78
2022-05-20	$13.33	$13.31	$13.33	$13.30
2022-05-22	$13.21	$13.70	$13.86	$12.41
2022-05-23	$13.70	$13.12	$13.42	$12.40
2022-05-24	$13.12	$13.15	$13.15	$13.12
2022-05-27	$12.70	$12.89	$12.89	$11.50
2022-05-28	$12.89	$12.89	$12.90	$12.89
2022-05-29	$13.04	$12.89	$13.28	$12.80
2022-05-30	$12.89	$13.92	$14.30	$12.81
2022-05-31	$13.92	$13.71	$14.11	$13.42
2022-06-01	$13.71	$13.73	$13.73	$13.71
2022-06-02	$12.71	$13.48	$13.57	$12.74
2022-06-03	$13.48	$13.23	$13.73	$12.54
2022-06-04	$13.23	$13.62	$14.18	$12.15
2022-06-05	$13.62	$13.62	$13.63	$13.62
2022-06-07	$14.65	$14.35	$14.82	$14.25
2022-06-08	$14.35	$14.37	$14.39	$14.33
2022-06-09	$14.55	$14.18	$14.56	$13.83
2022-06-10	$14.18	$14.33	$14.53	$13.50
2022-06-11	$14.33	$13.94	$14.26	$13.60
2022-06-12	$13.94	$12.42	$13.56	$12.42
2022-06-13	$12.42	$11.64	$11.67	$10.50
2022-06-14	$11.64	$11.61	$11.87	$11.08
2022-06-15	$11.61	$11.55	$11.61	$11.54
2022-06-17	$10.74	$10.88	$11.05	$10.55
2022-06-18	$10.88	$9.68	$10.42	$9.21
2022-06-19	$9.68	$9.66	$9.70	$9.66
2022-06-20	$10.86	$11.10	$11.30	$10.43
2022-06-21	$11.10	$11.33	$12.81	$10.83
2022-06-22	$11.33	$11.30	$11.33	$11.30
2022-06-23	$11.57	$12.14	$12.54	$11.45
2022-06-24	$12.14	$12.07	$12.29	$11.52
2022-06-25	$12.07	$12.08	$12.08	$12.06
2022-06-26	$12.36	$12.61	$12.85	$11.79
2022-06-27	$12.61	$12.40	$12.78	$12.17
2022-06-28	$12.40	$12.41	$12.42	$12.40
2022-06-29	$12.57	$13.00	$13.00	$11.77
2022-06-30	$13.00	$12.99	$13.00	$12.99
2022-07-01	$12.81	$12.52	$12.70	$11.95
2022-07-02	$12.52	$12.51	$12.53	$12.50
2022-07-03	$12.65	$13.04	$13.51	$12.45
2022-07-04	$13.04	$13.82	$14.15	$13.23
2022-07-05	$13.82	$13.26	$14.08	$12.91
2022-07-06	$13.26	$13.18	$13.79	$12.68
2022-07-07	$13.18	$13.12	$13.25	$13.10
2022-07-08	$13.88	$13.82	$14.16	$13.55
2022-07-09	$13.82	$13.84	$13.85	$13.81
2022-07-15	$14.58	$14.58	$14.94	$14.20
2022-07-16	$14.58	$14.58	$14.59	$14.57
2022-07-27	$15.53	$16.54	$17.42	$16.31
2022-07-28	$16.54	$16.95	$17.19	$15.92
2022-07-29	$16.95	$16.62	$17.08	$16.16
2022-07-30	$16.62	$16.64	$16.66	$16.62
2022-07-31	$17.13	$16.75	$17.31	$16.24
2022-08-01	$16.75	$16.75	$16.76	$16.73
2022-08-02	$15.76	$15.91	$16.19	$15.57
2022-08-03	$15.91	$16.81	$17.00	$15.74
2022-08-04	$16.81	$16.81	$16.81	$16.79
2022-08-05	$16.10	$16.53	$16.85	$16.19
2022-08-06	$16.53	$15.85	$16.43	$15.41
2022-08-07	$15.85	$16.20	$16.45	$15.67
2022-08-08	$16.20	$16.19	$16.20	$16.18
2022-08-10	$16.05	$16.59	$17.10	$16.33
2022-08-11	$16.59	$16.65	$16.71	$15.98
2022-08-12	$16.65	$17.12	$17.15	$16.47
2022-08-13	$17.12	$16.76	$17.14	$16.08
2022-08-14	$16.76	$17.09	$17.18	$16.46
2022-08-15	$17.09	$16.94	$17.23	$16.40
2022-08-16	$16.94	$16.89	$17.07	$16.45
2022-08-17	$16.89	$16.69	$16.69	$16.33
2022-08-18	$16.69	$16.02	$16.60	$16.02
2022-08-19	$16.02	$16.00	$16.02	$15.99
2022-08-20	$14.89	$14.58	$15.13	$14.18
2022-08-21	$14.58	$14.57	$14.58	$14.56
2022-08-22	$15.38	$15.22	$15.30	$14.74
2022-08-23	$15.22	$15.22	$15.23	$15.21
2022-08-24	$15.22	$15.28	$15.28	$14.99
2022-08-25	$15.28	$15.24	$15.42	$14.78
2022-08-26	$15.24	$14.73	$14.73	$13.81
2022-08-27	$14.73	$14.72	$14.73	$14.71
2022-08-29	$14.59	$15.31	$15.40	$14.80
2022-08-30	$15.31	$15.17	$15.17	$14.64
2022-08-31	$15.17	$15.18	$15.19	$15.17
2022-09-02	$15.60	$15.37	$15.62	$14.95
2022-09-03	$15.39	$15.40	$15.56	$14.97
2022-09-04	$15.40	$15.39	$15.40	$15.39
2022-09-07	$15.03	$15.27	$15.43	$14.76
2022-09-08	$15.27	$15.28	$15.28	$15.26
2022-09-09	$15.46	$16.49	$17.10	$16.29
2022-09-10	$16.49	$16.90	$17.21	$16.32
2022-09-11	$16.90	$16.86	$17.43	$16.28
2022-09-12	$16.86	$16.84	$16.91	$16.84
2022-09-16	$15.16	$15.17	$15.42	$14.96
2022-09-17	$15.17	$15.16	$15.17	$15.15
2022-10-28	$16.63	$16.92	$16.92	$16.69
2022-10-29	$16.92	$16.91	$16.92	$16.91
2022-11-03	$17.71	$17.62	$17.81	$17.20
2022-11-04	$17.62	$17.62	$17.63	$17.62
2022-11-07	$17.81	$17.34	$17.58	$16.87
2022-11-08	$17.34	$17.36	$17.36	$17.32
2022-11-16	$16.75	$17.68	$17.70	$16.03
2022-11-17	$17.68	$18.21	$18.21	$16.42
2022-11-18	$18.21	$17.33	$18.85	$16.91
2022-11-19	$17.33	$17.17	$17.88	$17.07
2022-11-20	$17.17	$17.05	$17.62	$16.63
2022-11-21	$17.05	$17.81	$18.09	$16.53
2022-11-22	$17.81	$17.80	$18.61	$16.78
2022-11-23	$17.80	$17.80	$17.82	$17.79
2022-11-24	$18.00	$18.06	$18.51	$16.69
2022-11-25	$18.06	$17.68	$18.36	$16.52
2022-11-26	$17.68	$17.65	$18.05	$16.83
2022-11-27	$17.65	$17.39	$18.01	$17.08
2022-11-28	$17.39	$17.32	$18.73	$16.82
2022-11-29	$17.33	$18.83	$19.18	$16.86
2022-11-30	$18.83	$18.85	$18.85	$18.83
2022-12-14	$17.50	$17.96	$18.09	$17.38
2022-12-15	$17.96	$13.58	$17.64	$13.22
2022-12-16	$13.58	$16.03	$16.16	$12.67
2022-12-17	$16.03	$16.17	$16.57	$15.34
2022-12-18	$16.17	$15.78	$16.24	$15.40
2022-12-19	$15.78	$15.57	$15.72	$14.87
2022-12-20	$15.57	$16.23	$16.29	$15.58
2022-12-21	$16.23	$16.04	$16.23	$15.98
2022-12-22	$15.95	$15.81	$16.39	$15.38
2022-12-23	$15.81	$15.30	$16.10	$15.30
2022-12-24	$15.30	$15.67	$16.12	$14.16
2022-12-25	$15.67	$15.33	$15.70	$15.00
2022-12-26	$15.33	$15.38	$15.75	$15.05
2022-12-27	$15.38	$15.06	$15.63	$14.84
2022-12-28	$15.06	$15.39	$15.47	$14.79
2022-12-29	$15.39	$15.12	$15.50	$14.86
2022-12-30	$15.12	$15.30	$15.56	$14.84
2022-12-31	$15.30	$15.13	$15.44	$14.81
2023-01-01	$15.13	$15.33	$15.66	$14.62
2023-01-02	$15.33	$15.33	$15.33	$15.33
2023-01-03	$15.18	$15.10	$15.65	$14.88
2023-01-04	$15.10	$15.69	$15.83	$15.08
2023-01-05	$15.69	$15.16	$15.79	$15.06
2023-01-06	$15.16	$15.08	$15.59	$14.42
2023-01-07	$15.08	$15.35	$15.42	$14.93
2023-01-08	$15.35	$15.35	$15.35	$15.35
2023-01-09	$15.53	$15.24	$15.59	$14.93
2023-01-10	$15.24	$15.12	$15.52	$15.12
2023-01-11	$15.12	$15.62	$15.90	$15.34
2023-01-12	$15.62	$16.11	$16.69	$15.83
2023-01-13	$16.11	$16.95	$17.29	$16.63
2023-01-14	$16.95	$18.19	$18.19	$17.49
2023-01-15	$18.19	$17.16	$18.13	$16.83
2023-01-16	$17.16	$17.29	$18.41	$16.94
2023-01-17	$17.29	$17.25	$17.30	$17.21
2023-01-18	$17.52	$17.08	$17.56	$16.62
2023-01-19	$17.08	$17.11	$17.12	$17.08
2023-01-20	$17.27	$18.16	$19.03	$17.91
2023-01-21	$18.16	$18.46	$18.46	$17.81
2023-01-22	$18.46	$18.69	$18.69	$18.09
2023-01-23	$18.69	$18.67	$18.69	$18.67
2023-01-24	$19.05	$18.93	$19.08	$17.64
2023-01-25	$18.93	$19.34	$20.32	$17.86
2023-01-26	$19.34	$18.11	$19.30	$18.11
2023-01-27	$18.11	$18.50	$18.76	$18.14
2023-01-28	$18.50	$18.64	$18.64	$17.90
2023-01-29	$18.64	$18.64	$18.64	$18.64
2023-01-30	$18.83	$18.41	$18.41	$17.77
2023-01-31	$18.41	$18.19	$18.72	$17.64
2023-02-01	$18.19	$18.91	$19.19	$18.22
2023-02-02	$18.91	$18.42	$18.71	$17.79
2023-02-03	$18.42	$18.54	$19.04	$17.70
2023-02-04	$18.54	$17.92	$18.99	$16.80
2023-02-05	$17.92	$17.07	$18.10	$15.61
2023-02-06	$17.07	$17.30	$17.98	$16.85
2023-02-07	$17.30	$17.81	$18.40	$17.10
2023-02-08	$17.81	$17.44	$17.59	$16.52
2023-02-09	$17.44	$16.51	$16.58	$15.60
2023-02-10	$16.51	$16.37	$16.49	$15.44
2023-02-11	$16.37	$16.66	$16.66	$15.39
2023-02-12	$16.66	$16.41	$16.60	$16.09
2023-02-13	$16.41	$16.43	$16.58	$15.40
2023-02-14	$16.43	$16.76	$16.92	$16.17
2023-02-15	$16.76	$18.37	$18.47	$17.46
2023-02-16	$18.37	$16.73	$17.77	$15.06
2023-02-17	$16.73	$17.58	$17.91	$17.03
2023-02-18	$17.58	$17.47	$17.72	$16.78
2023-02-19	$17.47	$17.47	$17.47	$17.46
2023-02-20	$16.82	$17.32	$17.38	$16.81
2023-02-21	$17.32	$16.63	$17.19	$16.20
2023-02-22	$16.63	$16.55	$16.73	$15.90
2023-02-23	$16.55	$16.36	$16.52	$15.91
2023-02-24	$16.36	$15.90	$15.92	$15.20
2023-02-25	$15.90	$15.83	$15.89	$15.42
2023-02-26	$15.83	$15.83	$15.84	$15.83
2023-02-27	$16.29	$16.22	$16.52	$15.92
2023-02-28	$16.22	$16.04	$16.34	$15.03
2023-03-01	$16.04	$16.29	$16.53	$13.71
2023-03-02	$16.29	$16.13	$16.43	$15.71
2023-03-03	$16.13	$15.62	$15.62	$14.88
2023-03-04	$15.62	$15.49	$15.63	$15.00
2023-03-05	$15.49	$15.47	$15.55	$14.74
2023-03-06	$15.47	$15.22	$15.47	$14.40
2023-03-07	$15.22	$14.92	$15.13	$13.91
2023-03-08	$14.92	$14.52	$14.98	$13.97
2023-03-09	$14.52	$13.71	$13.71	$13.41
2023-03-10	$13.71	$14.29	$16.22	$12.73
2023-03-11	$14.29	$14.35	$15.81	$13.71
2023-03-12	$14.35	$14.49	$15.49	$14.43
2023-03-13	$14.49	$14.42	$15.90	$14.08
2023-03-14	$14.42	$13.73	$14.99	$13.65
2023-03-15	$13.73	$13.72	$13.74	$13.71
2023-03-16	$13.40	$13.08	$13.80	$11.02
2023-03-17	$13.08	$13.07	$13.08	$13.07
2023-03-18	$15.69	$15.18	$15.94	$14.64
2023-03-19	$15.18	$15.19	$15.19	$15.17
2023-03-20	$14.66	$13.87	$15.17	$13.87
2023-03-21	$13.87	$13.87	$13.88	$13.86
2023-03-27	$15.24	$15.24	$15.50	$12.70
2023-03-28	$15.24	$15.10	$15.38	$13.52
2023-03-29	$15.10	$15.12	$15.94	$14.04
2023-03-30	$15.12	$14.78	$15.39	$13.95
2023-03-31	$14.78	$15.10	$15.26	$14.01
2023-04-01	$15.10	$14.84	$15.13	$13.67
2023-04-02	$14.84	$14.85	$14.85	$14.84
2023-04-03	$14.80	$14.11	$14.60	$12.51
2023-04-04	$14.11	$14.10	$14.11	$14.10
2023-04-11	$11.65	$11.43	$12.30	$10.88
2023-04-12	$11.43	$11.98	$23.92	$9.56
2023-04-13	$11.98	$12.84	$15.20	$11.04
2023-04-14	$12.84	$11.04	$12.88	$10.22
2023-04-15	$11.04	$11.04	$11.04	$11.04
2023-04-16	$11.18	$10.77	$12.39	$9.10
2023-04-17	$10.77	$10.77	$10.77	$10.77
2023-04-18	$12.44	$11.75	$12.84	$10.50
2023-04-19	$11.75	$12.50	$19.60	$10.50
2023-04-20	$12.50	$12.49	$12.50	$12.48
2023-04-23	$12.21	$12.14	$12.26	$11.48
2023-04-24	$12.14	$12.14	$12.14	$12.14
2023-04-25	$11.88	$11.94	$12.58	$11.35
2023-04-26	$11.94	$11.93	$11.94	$11.93
2023-04-27	$12.28	$12.71	$12.74	$11.92
2023-04-28	$12.71	$12.70	$12.71	$12.70
2023-04-29	$12.62	$12.28	$12.59	$11.41
2023-04-30	$12.28	$12.28	$12.28	$12.28
2023-05-02	$11.66	$12.42	$12.42	$11.18
2023-05-03	$12.42	$12.57	$12.57	$11.70
2023-05-04	$12.57	$12.56	$12.56	$12.06
2023-05-05	$12.56	$12.39	$12.85	$9.73
2023-05-06	$12.39	$12.39	$12.39	$12.38
2023-05-08	$11.57	$10.64	$11.95	$10.48
2023-05-09	$10.64	$12.04	$12.07	$9.06
2023-05-10	$12.04	$12.04	$12.05	$12.04
2023-05-12	$11.76	$11.65	$12.33	$10.91
2023-05-13	$11.65	$11.71	$11.96	$9.64
2023-05-14	$11.71	$11.71	$11.72	$11.71
2023-05-15	$11.50	$11.38	$11.60	$10.48
2023-05-16	$11.38	$11.37	$11.37	$9.12
2023-05-17	$11.37	$11.61	$11.61	$10.20
2023-05-18	$11.61	$11.59	$11.59	$10.37
2023-05-19	$11.59	$11.73	$12.28	$9.41
2023-05-20	$11.73	$11.50	$12.39	$10.22
2023-05-21	$11.50	$11.69	$11.78	$10.76
2023-05-22	$11.69	$11.75	$12.20	$10.80
2023-05-23	$11.75	$11.95	$11.97	$11.22
2023-05-24	$11.95	$11.62	$11.69	$10.78
2023-05-25	$11.62	$11.17	$11.70	$10.65
2023-05-26	$11.17	$11.58	$11.77	$10.50
2023-05-27	$11.58	$11.75	$11.83	$11.02
2023-05-28	$11.75	$11.86	$12.29	$10.19
2023-05-29	$11.86	$11.29	$13.87	$10.34
2023-05-30	$11.29	$11.42	$11.65	$10.75
2023-05-31	$11.42	$11.45	$11.45	$11.42

市场

对	交换
GBYTE/GBP	bcbitcoin
GBYTE/BTC	bitsquare
GBYTE/BTC	bittrex
GBYTE/BTC	bitz
GBYTE/USDT	bitz
GBYTE/BTC	cryptopia
GBYTE/DOGE	cryptopia
GBYTE/LTC	cryptopia
GBYTE/UNO	cryptopia
GBYTE/BTC	cryptox
GBYTE/BTC	upbit

Description

Byteball is a decentralized database with it's own native cryptocurrency, Bytes, that unlike most does not require PoW or PoS mining and does not have a blockchain nor blocks. Instead, Byteball links transactions by signing the hashes from the previous transactions on the new one. These links between transactions form a DAG (Directed Acyclic Graph). Since Byteball has no blocks, there is no block size issue.

Byteball can be used as a means to transfer value between users in a transaction, either with Bytes or assets that can be issued on the network or as a decentralized data base that allows users to store information within it. Byteball's currency, Bytes, are used to pay transaction fees in this network. Transactions can be meant to exchange value or to store any type of data. The transaction fees (Bytes) are relative to the Bytes used in the transaction, so if a transaction uses 500 Bytes, that's the tx fee that will be charged. This system gives the currency intrinsic value, each Byte is worth a byte of information that is stored on the network, which alows the system to scale according to its use.

1 GBYTE equals 1000000000 BYTES

技术

Sorry, detailed technology about Obyte is not currently available

特征

Sorry, detailed features about Obyte is not currently available

Obyte
GBYTE Coin Values GBYTE

Obyte valuesUSD 价钱
$ 67.18

Obyte BTC 价钱
0.00120207

Obyte 24小时
$ 379,722

Obyte 市值
$ 50,630,174

Obyte GBYTE Coin Values GBYTE

Obyte valuesUSD 价钱 $ 67.18

Obyte BTC 价钱 0.00120207

Obyte 24小时 $ 379,722

Obyte 市值 $ 50,630,174

Share Obyte Price

Obyte 价钱 图表

Obyte 价钱 高/低价格图表

Obyte Crypto Technology

Obyte Crypto Market

Obyte Crypto ICO Description

Obyte Crypto Technology

Obyte Crypto Features

Obyte
GBYTE Coin Values GBYTE

Obyte valuesUSD 价钱
$ 67.18

Obyte BTC 价钱
0.00120207

Obyte 24小时
$ 379,722

Obyte 市值
$ 50,630,174

Obyte 价钱图表

Obyte 价钱高/低价格图表