Oasis - 生活 Oasis 价格和市值

Oasis Crypto Coin Rank 100

6,713,599,876 ROSE

24小时

557 BTC

1 H

1.1 %

24 H

1.81 %

7 d

-14.25 %

今天 Oasis 目前以美元计价 0.0832 USD, 如果转换为 Bitcoin 是 0.00000147 BTC. 总计 6,713,599,876 ROSE 目前正在市场上流传。 Oasis 价格目前正在经历变化 1.81 %, 校验所有加密货币. 过去24小时 0.316 M US dollars Oasis 已被交易加密交换. 得到 Oasis's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Oasis

符号

ROSE

算法

N/A

BTC 价钱

0.00000147 BTC

BTC 市场

9,855 BTC

BTC 24h Vol

557 BTC

开采的总硬币

6,713,599,876 ROSE

1.1 %

24h

1.81 %

-14.25 %

N/A

网站

N/A

ROSE 图表

ROSE 高/低价格图表

历史数据

日期	打开	关	高	低
2021-03-05	$0.1074000	$0.1288000	$0.1336000	$0.1058000
2021-03-06	$0.1288000	$0.1232000	$0.1369000	$0.1154000
2021-03-07	$0.1232000	$0.1213000	$0.1294000	$0.1203000
2021-03-08	$0.1213000	$0.1415000	$0.1499000	$0.1184000
2021-03-09	$0.1415000	$0.1445000	$0.1681000	$0.1373000
2021-03-10	$0.1445000	$0.1425000	$0.1582000	$0.1347000
2021-03-11	$0.1425000	$0.1572000	$0.1711000	$0.1399000
2021-03-12	$0.1572000	$0.1769000	$0.1907000	$0.1557000
2021-03-13	$0.1769000	$0.1848000	$0.1988000	$0.1640000
2021-03-14	$0.1848000	$0.2248000	$0.2454000	$0.1776000
2021-03-15	$0.2248000	$0.2143000	$0.2310000	$0.1854000
2021-03-16	$0.2143000	$0.1980000	$0.2240000	$0.1952000
2021-03-17	$0.1992000	$0.2068000	$0.2144000	$0.1814000
2021-03-18	$0.2068000	$0.1833000	$0.2064000	$0.1764000
2021-03-19	$0.1833000	$0.1771000	$0.1904000	$0.1678000
2021-03-20	$0.1771000	$0.1766000	$0.1941000	$0.1737000
2021-03-21	$0.1766000	$0.1763000	$0.1766000	$0.1758000
2021-03-22	$0.2043000	$0.1774000	$0.2050000	$0.1736000
2021-03-23	$0.1774000	$0.1663000	$0.1832000	$0.1642000
2021-03-24	$0.1663000	$0.1449000	$0.1695000	$0.1402000
2021-03-25	$0.1449000	$0.1391000	$0.1484000	$0.1324000
2021-03-26	$0.1391000	$0.1635000	$0.1685000	$0.1486000
2021-03-27	$0.1635000	$0.1648000	$0.1698000	$0.1547000
2021-03-28	$0.1648000	$0.1735000	$0.1852000	$0.1584000
2021-03-29	$0.1735000	$0.1907000	$0.1977000	$0.1729000
2021-03-30	$0.1907000	$0.1852000	$0.2057000	$0.1805000
2021-03-31	$0.1852000	$0.1787000	$0.1858000	$0.1711000
2021-04-01	$0.1787000	$0.1973000	$0.2020000	$0.1750000
2021-04-02	$0.1973000	$0.2017000	$0.2324000	$0.1929000
2021-04-03	$0.2017000	$0.1821000	$0.2009000	$0.1775000
2021-04-04	$0.1821000	$0.1997000	$0.2073000	$0.1840000
2021-04-05	$0.1997000	$0.2122000	$0.2193000	$0.1933000
2021-04-06	$0.2122000	$0.1885000	$0.2094000	$0.1827000
2021-04-07	$0.1885000	$0.1767000	$0.1835000	$0.1554000
2021-04-08	$0.1767000	$0.1768000	$0.1768000	$0.1750000
2021-04-09	$0.1923000	$0.1912000	$0.2034000	$0.1848000
2021-04-10	$0.1912000	$0.1913000	$0.1913000	$0.1912000
2021-04-11	$0.1853000	$0.1865000	$0.1985000	$0.1781000
2021-04-12	$0.1865000	$0.1807000	$0.1885000	$0.1771000
2021-04-13	$0.1807000	$0.1814000	$0.1821000	$0.1807000
2021-04-16	$0.1998000	$0.1879000	$0.2008000	$0.1873000
2021-04-17	$0.1879000	$0.1964000	$0.2180000	$0.1838000
2021-04-18	$0.1964000	$0.1738000	$0.1856000	$0.1654000
2021-04-19	$0.1738000	$0.1576000	$0.1776000	$0.1559000
2021-04-20	$0.1576000	$0.1604000	$0.1717000	$0.1458000
2021-04-21	$0.1604000	$0.1490000	$0.1598000	$0.1458000
2021-04-22	$0.1490000	$0.1417000	$0.1562000	$0.1391000
2021-04-23	$0.1417000	$0.1428000	$0.1459000	$0.1285000
2021-04-24	$0.1428000	$0.1288000	$0.1418000	$0.1273000
2021-04-25	$0.1288000	$0.1262000	$0.1395000	$0.1213000
2021-04-26	$0.1262000	$0.1470000	$0.1514000	$0.1384000
2021-04-27	$0.1470000	$0.1570000	$0.1652000	$0.1470000
2021-04-28	$0.1570000	$0.1542000	$0.1608000	$0.1449000
2021-04-29	$0.1542000	$0.1506000	$0.1570000	$0.1409000
2021-04-30	$0.1506000	$0.1606000	$0.1773000	$0.1554000
2021-05-01	$0.1606000	$0.1677000	$0.1735000	$0.1585000
2021-05-02	$0.1677000	$0.1678000	$0.1678000	$0.1677000
2021-05-06	$0.1650000	$0.1592000	$0.1659000	$0.1569000
2021-05-07	$0.1592000	$0.1572000	$0.1635000	$0.1538000
2021-05-08	$0.1572000	$0.1586000	$0.1709000	$0.1574000
2021-05-09	$0.1586000	$0.1533000	$0.1597000	$0.1498000
2021-05-10	$0.1533000	$0.1530000	$0.1537000	$0.1527000
2021-05-13	$0.1243000	$0.1243000	$0.1317000	$0.1158000
2021-05-14	$0.1243000	$0.1257000	$0.1312000	$0.1212000
2021-05-15	$0.1257000	$0.1174000	$0.1211000	$0.1146000
2021-05-16	$0.1174000	$0.1199000	$0.1246000	$0.1144000
2021-05-17	$0.1199000	$0.1093000	$0.1124000	$0.1058000
2021-05-18	$0.1093000	$0.1128000	$0.1162000	$0.1068000
2021-05-19	$0.1128000	$0.0791	$0.0975	$0.0750
2021-05-20	$0.0791	$0.0885	$0.0909	$0.0808
2021-05-21	$0.0885	$0.0732	$0.0825	$0.0717
2021-05-22	$0.0740	$0.0686	$0.0742	$0.0679
2021-05-23	$0.0686	$0.0566	$0.0660	$0.0521
2021-05-24	$0.0566	$0.0691	$0.0695	$0.0606
2021-05-25	$0.0691	$0.0690	$0.0692	$0.0690
2021-05-26	$0.0722	$0.0751	$0.0790	$0.0723
2021-05-27	$0.0751	$0.0852	$0.0944	$0.0725
2021-05-28	$0.0852	$0.0764	$0.0878	$0.0732
2021-05-29	$0.0764	$0.0699	$0.0748	$0.0678
2021-05-30	$0.0699	$0.0760	$0.0884	$0.0713
2021-05-31	$0.0760	$0.0809	$0.0854	$0.0791
2021-06-01	$0.0809	$0.0781	$0.0825	$0.0778
2021-06-02	$0.0781	$0.0827	$0.0842	$0.0789
2021-06-03	$0.0827	$0.0832	$0.0863	$0.0828
2021-06-04	$0.0832	$0.0745	$0.0782	$0.0741
2021-06-05	$0.0745	$0.0721	$0.0746	$0.0718
2021-06-06	$0.0721	$0.0766	$0.0780	$0.0720
2021-06-07	$0.0766	$0.0672	$0.0725	$0.0668
2021-06-08	$0.0672	$0.0682	$0.0708	$0.0658
2021-06-09	$0.0682	$0.0722	$0.0800	$0.0718
2021-06-10	$0.0722	$0.0693	$0.0748	$0.0693
2021-06-11	$0.0693	$0.0710	$0.0739	$0.0680
2021-06-12	$0.0710	$0.0665	$0.0686	$0.0640
2021-06-13	$0.0665	$0.0702	$0.0757	$0.0695
2021-06-14	$0.0702	$0.0725	$0.0819	$0.0725
2021-06-15	$0.0725	$0.0779	$0.0823	$0.0719
2021-06-16	$0.0779	$0.0725	$0.0786	$0.0709
2021-06-17	$0.0725	$0.0716	$0.0773	$0.0705
2021-06-18	$0.0716	$0.0663	$0.0681	$0.0649
2021-06-19	$0.0663	$0.0646	$0.0685	$0.0646
2021-06-20	$0.0646	$0.0637	$0.0669	$0.0620
2021-06-21	$0.0637	$0.0513	$0.0586	$0.0506
2021-06-22	$0.0513	$0.0553	$0.0599	$0.0491300
2021-06-23	$0.0553	$0.0549	$0.0583	$0.0536
2021-06-24	$0.0549	$0.0548	$0.0568	$0.0537
2021-06-25	$0.0548	$0.0483400	$0.0502	$0.0473900
2021-06-26	$0.0483400	$0.0484600	$0.0507	$0.0484600
2021-06-27	$0.0484600	$0.0524	$0.0590	$0.0507
2021-06-28	$0.0524	$0.0548	$0.0559	$0.0514
2021-06-29	$0.0548	$0.0589	$0.0607	$0.0564
2021-06-30	$0.0589	$0.0561	$0.0575	$0.0536
2021-07-01	$0.0561	$0.0547	$0.0564	$0.0533
2021-07-02	$0.0547	$0.0686	$0.0730	$0.0551
2021-07-03	$0.0686	$0.0676	$0.0715	$0.0649
2021-07-04	$0.0676	$0.0668	$0.0680	$0.0665
2021-07-05	$0.0663	$0.0624	$0.0637	$0.0617
2021-07-06	$0.0624	$0.0651	$0.0654	$0.0630
2021-07-07	$0.0651	$0.0688	$0.0725	$0.0630
2021-07-08	$0.0688	$0.0671	$0.0723	$0.0638
2021-07-09	$0.0671	$0.0683	$0.0751	$0.0680
2021-07-10	$0.0683	$0.0661	$0.0684	$0.0657
2021-07-11	$0.0660	$0.0664	$0.0688	$0.0658
2021-07-12	$0.0664	$0.0635	$0.0659	$0.0629
2021-07-13	$0.0635	$0.0622	$0.0645	$0.0602
2021-07-14	$0.0622	$0.0624	$0.0650	$0.0607
2021-07-15	$0.0624	$0.0599	$0.0628	$0.0599
2021-07-16	$0.0599	$0.0590	$0.0622	$0.0590
2021-07-17	$0.0590	$0.0587	$0.0612	$0.0584
2021-07-18	$0.0587	$0.0604	$0.0623	$0.0588
2021-07-19	$0.0604	$0.0571	$0.0598	$0.0568
2021-07-20	$0.0571	$0.0536	$0.0560	$0.0527
2021-07-21	$0.0536	$0.0582	$0.0591	$0.0566
2021-07-22	$0.0582	$0.0598	$0.0620	$0.0578
2021-07-23	$0.0598	$0.0639	$0.0659	$0.0622
2021-07-24	$0.0639	$0.0648	$0.0665	$0.0634
2021-07-25	$0.0648	$0.0647	$0.0679	$0.0640
2021-07-26	$0.0647	$0.0652	$0.0690	$0.0630
2021-07-27	$0.0652	$0.0652	$0.0699	$0.0652
2021-07-28	$0.0652	$0.0645	$0.0665	$0.0641
2021-07-29	$0.0645	$0.0729	$0.0833	$0.0645
2021-07-30	$0.0729	$0.0777	$0.0866	$0.0756
2021-07-31	$0.0777	$0.0776	$0.0801	$0.0751
2021-08-01	$0.0776	$0.0750	$0.0793	$0.0734
2021-08-02	$0.0750	$0.0756	$0.0807	$0.0732
2021-08-03	$0.0756	$0.0729	$0.0768	$0.0707
2021-08-04	$0.0729	$0.0795	$0.0827	$0.0747
2021-08-05	$0.0795	$0.0863	$0.0863	$0.0801
2021-08-06	$0.0863	$0.0863	$0.0864	$0.0862
2021-08-07	$0.0891	$0.0910	$0.0937	$0.0866
2021-08-08	$0.0910	$0.0811	$0.0907	$0.0811
2021-08-09	$0.0811	$0.0875	$0.0912	$0.0856
2021-08-10	$0.0875	$0.0885	$0.0894	$0.0857
2021-08-11	$0.0885	$0.0939	$0.0980	$0.0884
2021-08-12	$0.0943	$0.0915	$0.0933	$0.0880
2021-08-13	$0.0915	$0.0966	$0.1004000	$0.0957
2021-08-14	$0.0966	$0.0975	$0.1036000	$0.0933
2021-08-15	$0.0975	$0.0992000	$0.1016000	$0.0950
2021-08-16	$0.0992000	$0.0965	$0.1029000	$0.0951
2021-08-17	$0.0965	$0.0961	$0.1090000	$0.0916
2021-08-18	$0.0961	$0.0997100	$0.1051000	$0.0939
2021-08-19	$0.0997100	$0.0991300	$0.1071000	$0.0973
2021-08-20	$0.0991300	$0.0991700	$0.1100000	$0.0987
2021-08-21	$0.0991700	$0.0987	$0.1026000	$0.0973
2021-08-22	$0.0987	$0.1094000	$0.1208000	$0.0995700
2021-08-23	$0.1094000	$0.1109000	$0.1184000	$0.1050000
2021-08-24	$0.1109000	$0.0982	$0.1078000	$0.0982
2021-08-25	$0.0982	$0.1034000	$0.1058000	$0.0990
2021-08-26	$0.1034000	$0.0961	$0.1031000	$0.0932
2021-08-27	$0.0961	$0.1036000	$0.1070000	$0.0987
2021-08-28	$0.1036000	$0.1027000	$0.1052000	$0.1003000
2021-08-29	$0.1027000	$0.1078000	$0.1103000	$0.1000000
2021-08-30	$0.1078000	$0.1180000	$0.1292000	$0.0996300
2021-08-31	$0.1180000	$0.1203000	$0.1453000	$0.1113000
2021-09-01	$0.1203000	$0.1309000	$0.1358000	$0.1245000
2021-09-02	$0.1309000	$0.1232000	$0.1321000	$0.1207000
2021-09-03	$0.1232000	$0.1255000	$0.1286000	$0.1225000
2021-09-04	$0.1255000	$0.1378000	$0.1403000	$0.1233000
2021-09-05	$0.1378000	$0.1704000	$0.1781000	$0.1352000
2021-09-06	$0.1704000	$0.2403000	$0.3104000	$0.1728000
2021-09-07	$0.2403000	$0.2816000	$0.3360000	$0.2015000
2021-09-08	$0.2816000	$0.2525000	$0.3239000	$0.2396000
2021-09-09	$0.2525000	$0.2566000	$0.2890000	$0.2310000
2021-09-10	$0.2566000	$0.2148000	$0.2507000	$0.2104000
2021-09-11	$0.2148000	$0.2850000	$0.2972000	$0.2154000
2021-09-12	$0.2850000	$0.2542000	$0.3076000	$0.2500000
2021-09-13	$0.2542000	$0.2369000	$0.2621000	$0.2275000
2021-09-14	$0.2369000	$0.2418000	$0.2625000	$0.2380000
2021-09-15	$0.2418000	$0.2528000	$0.2663000	$0.2403000
2021-09-16	$0.2528000	$0.2512000	$0.2885000	$0.2446000
2021-09-17	$0.2512000	$0.2322000	$0.2549000	$0.2284000
2021-09-18	$0.2332000	$0.2406000	$0.2546000	$0.2324000
2021-09-19	$0.2406000	$0.2339000	$0.2410000	$0.2296000
2021-09-20	$0.2339000	$0.1859000	$0.2138000	$0.1726000
2021-09-21	$0.1859000	$0.1596000	$0.1795000	$0.1559000
2021-09-22	$0.1596000	$0.1922000	$0.1930000	$0.1691000
2021-09-23	$0.1922000	$0.1926000	$0.2052000	$0.1850000
2021-09-24	$0.1926000	$0.1705000	$0.1932000	$0.1620000
2021-09-25	$0.1705000	$0.1722000	$0.1846000	$0.1628000
2021-09-26	$0.1722000	$0.1642000	$0.1771000	$0.1534000
2021-09-27	$0.1642000	$0.1569000	$0.1747000	$0.1519000
2021-09-28	$0.1569000	$0.1478000	$0.1552000	$0.1458000
2021-09-29	$0.1478000	$0.1459000	$0.1533000	$0.1438000
2021-09-30	$0.1491000	$0.1563000	$0.1563000	$0.1450000
2021-10-01	$0.1563000	$0.1975000	$0.2252000	$0.1544000
2021-10-02	$0.1975000	$0.1915000	$0.2025000	$0.1864000
2021-10-03	$0.1915000	$0.1908000	$0.2011000	$0.1887000
2021-10-04	$0.1908000	$0.1829000	$0.1919000	$0.1821000
2021-10-05	$0.1829000	$0.1816000	$0.1870000	$0.1743000
2021-10-06	$0.1816000	$0.1743000	$0.1891000	$0.1728000
2021-10-07	$0.1732000	$0.1764000	$0.1775000	$0.1630000
2021-10-08	$0.1757000	$0.1907000	$0.2382000	$0.1749000
2021-10-09	$0.1907000	$0.1998000	$0.2083000	$0.1886000
2021-10-10	$0.1998000	$0.1981000	$0.2310000	$0.1930000
2021-10-11	$0.1981000	$0.2137000	$0.2204000	$0.1981000
2021-10-12	$0.2137000	$0.2005000	$0.2156000	$0.1898000
2021-10-13	$0.2005000	$0.2016000	$0.2350000	$0.1801000
2021-10-14	$0.2016000	$0.2094000	$0.2136000	$0.2004000
2021-10-15	$0.2094000	$0.2073000	$0.2185000	$0.1990000
2021-10-16	$0.2073000	$0.2084000	$0.2178000	$0.2064000
2021-10-17	$0.2076000	$0.2076000	$0.2076000	$0.2075000
2021-10-18	$0.2001000	$0.1945000	$0.2052000	$0.1890000
2021-10-19	$0.1945000	$0.1921000	$0.1953000	$0.1875000
2021-10-20	$0.1921000	$0.1998000	$0.2026000	$0.1891000
2021-10-21	$0.1981000	$0.1979000	$0.1981000	$0.1979000
2021-10-23	$0.1844000	$0.1841000	$0.1853000	$0.1821000
2021-10-24	$0.1864000	$0.1857000	$0.1864000	$0.1857000
2021-10-29	$0.1779000	$0.1936000	$0.1936000	$0.1772000
2021-10-30	$0.1936000	$0.1854000	$0.1966000	$0.1839000
2021-10-31	$0.1854000	$0.1846000	$0.1886000	$0.1795000
2021-11-01	$0.1840000	$0.1841000	$0.1841000	$0.1840000
2021-11-02	$0.1844000	$0.1885000	$0.1960000	$0.1844000
2021-11-03	$0.1885000	$0.2081000	$0.2334000	$0.1864000
2021-11-04	$0.2070000	$0.2071000	$0.2071000	$0.2070000
2021-11-05	$0.1973000	$0.1880000	$0.1981000	$0.1880000
2021-11-06	$0.1880000	$0.1925000	$0.1956000	$0.1820000
2021-11-07	$0.1925000	$0.2010000	$0.2036000	$0.1893000
2021-11-08	$0.2010000	$0.2097000	$0.2243000	$0.2007000
2021-11-09	$0.2101000	$0.2105000	$0.2108000	$0.2098000
2021-11-10	$0.2207000	$0.1960000	$0.2300000	$0.1950000
2021-11-11	$0.1960000	$0.2580000	$0.2599000	$0.1951000
2021-11-12	$0.2580000	$0.2310000	$0.3100000	$0.2300000
2021-11-13	$0.2310000	$0.2299000	$0.2749000	$0.2299000
2021-11-14	$0.2299000	$0.2188000	$0.2347000	$0.2151000
2021-11-15	$0.2188000	$0.2185000	$0.2400000	$0.2157000
2021-11-16	$0.2185000	$0.2110000	$0.2185000	$0.1970000
2021-11-17	$0.2104000	$0.2107000	$0.2107000	$0.2102000
2021-11-18	$0.2576000	$0.3068000	$0.3266000	$0.2118000
2021-11-19	$0.3068000	$0.2681000	$0.3206000	$0.2355000
2021-11-20	$0.2681000	$0.2971000	$0.3101000	$0.2646000
2021-11-21	$0.2971000	$0.4170000	$0.4648000	$0.2895000
2021-11-22	$0.4170000	$0.3593000	$0.4441000	$0.3505000
2021-11-23	$0.3593000	$0.4145000	$0.4548000	$0.3526000
2021-11-24	$0.4145000	$0.3921000	$0.4430000	$0.3824000
2021-11-25	$0.3921000	$0.3623000	$0.4016000	$0.3598000
2021-11-26	$0.3623000	$0.3189000	$0.3631000	$0.2986000
2021-11-27	$0.3189000	$0.3189000	$0.3189000	$0.3189000
2021-11-28	$0.3067000	$0.3287000	$0.3523000	$0.2719000
2021-11-29	$0.3287000	$0.3311000	$0.3566000	$0.3019000
2021-11-30	$0.3311000	$0.3313000	$0.3313000	$0.3311000
2021-12-02	$0.3118000	$0.3322000	$0.3376000	$0.2999000
2021-12-03	$0.3322000	$0.3138000	$0.3631000	$0.3043000
2021-12-04	$0.3138000	$0.2742000	$0.3146000	$0.2200000
2021-12-05	$0.2742000	$0.2742000	$0.2742000	$0.2742000
2021-12-06	$0.2444000	$0.2599000	$0.2659000	$0.2059000
2021-12-07	$0.2599000	$0.2599000	$0.2599000	$0.2599000
2021-12-08	$0.2545000	$0.2647000	$0.2743000	$0.2352000
2021-12-09	$0.2647000	$0.2647000	$0.2647000	$0.2647000
2021-12-10	$0.2409000	$0.2334000	$0.2544000	$0.2308000
2021-12-11	$0.2334000	$0.2620000	$0.2740000	$0.2312000
2021-12-12	$0.2620000	$0.2682000	$0.2735000	$0.2585000
2021-12-13	$0.2682000	$0.2756000	$0.3432000	$0.2588000
2021-12-14	$0.2756000	$0.2750000	$0.3143000	$0.2600000
2021-12-15	$0.2750000	$0.2739000	$0.2833000	$0.2508000
2021-12-16	$0.2739000	$0.2744000	$0.2744000	$0.2739000
2021-12-17	$0.2596000	$0.2536000	$0.2682000	$0.2451000
2021-12-18	$0.2536000	$0.2626000	$0.2691000	$0.2459000
2021-12-19	$0.2626000	$0.2623000	$0.2751000	$0.2570000
2021-12-20	$0.2623000	$0.2526000	$0.2642000	$0.2410000
2021-12-21	$0.2526000	$0.2620000	$0.2628000	$0.2424000
2021-12-22	$0.2620000	$0.2702000	$0.2850000	$0.2588000
2021-12-23	$0.2702000	$0.3181000	$0.3296000	$0.2671000
2021-12-24	$0.3181000	$0.3050000	$0.3300000	$0.3014000
2021-12-25	$0.3050000	$0.3445000	$0.3537000	$0.3050000
2021-12-26	$0.3445000	$0.3686000	$0.3773000	$0.3152000
2021-12-27	$0.3686000	$0.3423000	$0.3842000	$0.3411000
2021-12-28	$0.3423000	$0.3414000	$0.3676000	$0.3290000
2021-12-29	$0.3414000	$0.3734000	$0.4051000	$0.3414000
2021-12-30	$0.3743000	$0.4134000	$0.4281000	$0.3614000
2021-12-31	$0.4134000	$0.4292000	$0.4414000	$0.3943000
2022-01-01	$0.4290000	$0.4468000	$0.4538000	$0.4262000
2022-01-02	$0.4468000	$0.4141000	$0.4468000	$0.4083000
2022-01-03	$0.4141000	$0.4255000	$0.4375000	$0.3578000
2022-01-04	$0.4255000	$0.4024000	$0.4468000	$0.4013000
2022-01-05	$0.4024000	$0.3829000	$0.4247000	$0.3423000
2022-01-06	$0.3829000	$0.3973000	$0.4070000	$0.3562000
2022-01-07	$0.3973000	$0.3565000	$0.3992000	$0.3523000
2022-01-08	$0.3565000	$0.3431000	$0.3865000	$0.3334000
2022-01-09	$0.3431000	$0.3379000	$0.3467000	$0.3191000
2022-01-10	$0.3379000	$0.3612000	$0.3677000	$0.3036000
2022-01-11	$0.3612000	$0.4483000	$0.4484000	$0.3612000
2022-01-12	$0.4483000	$0.5193000	$0.5358000	$0.4453000
2022-01-13	$0.5193000	$0.4994000	$0.5371000	$0.4767000
2022-01-14	$0.4994000	$0.5675000	$0.5800000	$0.4810000
2022-01-15	$0.5675000	$0.5682000	$0.5972000	$0.5550000
2022-01-16	$0.5682000	$0.5208000	$0.5682000	$0.5191000
2022-01-17	$0.5208000	$0.4999000	$0.5464000	$0.4856000
2022-01-18	$0.4999000	$0.4842000	$0.5324000	$0.4601000
2022-01-19	$0.4842000	$0.4555000	$0.5138000	$0.4537000
2022-01-20	$0.4555000	$0.4213000	$0.4810000	$0.4127000
2022-01-21	$0.4213000	$0.3651000	$0.4319000	$0.3539000
2022-01-22	$0.3651000	$0.3064000	$0.3846000	$0.2804000
2022-01-23	$0.3064000	$0.3515000	$0.3689000	$0.3050000
2022-01-24	$0.3515000	$0.3269000	$0.3515000	$0.2883000
2022-01-25	$0.3269000	$0.3215000	$0.3387000	$0.3016000
2022-01-26	$0.3215000	$0.3149000	$0.3640000	$0.3041000
2022-01-27	$0.3149000	$0.3096000	$0.3254000	$0.2969000
2022-01-28	$0.3096000	$0.3122000	$0.3153000	$0.2908000
2022-01-29	$0.3122000	$0.3252000	$0.3416000	$0.3122000
2022-01-30	$0.3252000	$0.3133000	$0.3312000	$0.3090000
2022-01-31	$0.3133000	$0.3228000	$0.3278000	$0.3010000
2022-02-01	$0.3228000	$0.3265000	$0.3389000	$0.3206000
2022-02-02	$0.3265000	$0.3275000	$0.3530000	$0.3213000
2022-02-03	$0.3275000	$0.3315000	$0.3329000	$0.3102000
2022-02-04	$0.3353000	$0.3524000	$0.3548000	$0.3218000
2022-02-05	$0.3524000	$0.3488000	$0.3719000	$0.3459000
2022-02-06	$0.3488000	$0.3659000	$0.3659000	$0.3438000
2022-02-07	$0.3659000	$0.3820000	$0.3962000	$0.3552000
2022-02-08	$0.3820000	$0.3666000	$0.3888000	$0.3546000
2022-02-09	$0.3645000	$0.3663000	$0.3663000	$0.3645000
2022-02-10	$0.3787000	$0.3433000	$0.3787000	$0.3433000
2022-02-11	$0.3433000	$0.3160000	$0.3518000	$0.3100000
2022-02-12	$0.3160000	$0.3110000	$0.3255000	$0.3014000
2022-02-13	$0.3110000	$0.2923000	$0.3183000	$0.2886000
2022-02-14	$0.2894000	$0.2906000	$0.2907000	$0.2894000
2022-02-15	$0.2924000	$0.3167000	$0.3175000	$0.2924000
2022-02-16	$0.3167000	$0.3121000	$0.3214000	$0.3003000
2022-02-17	$0.3121000	$0.2888000	$0.3148000	$0.2809000
2022-02-18	$0.2888000	$0.2691000	$0.2962000	$0.2661000
2022-02-19	$0.2691000	$0.2625000	$0.2728000	$0.2544000
2022-02-20	$0.2625000	$0.2472000	$0.2630000	$0.2394000
2022-02-21	$0.2472000	$0.2227000	$0.2635000	$0.2220000
2022-02-22	$0.2227000	$0.2227000	$0.2227000	$0.2227000
2022-02-24	$0.2211000	$0.2135000	$0.2211000	$0.1818000
2022-02-25	$0.2135000	$0.2260000	$0.2306000	$0.2068000
2022-02-26	$0.2264000	$0.2267000	$0.2268000	$0.2263000
2022-02-27	$0.2289000	$0.2150000	$0.2396000	$0.2127000
2022-02-28	$0.2150000	$0.2584000	$0.2623000	$0.2102000
2022-03-01	$0.2584000	$0.2599000	$0.2725000	$0.2516000
2022-03-02	$0.2599000	$0.2616000	$0.2719000	$0.2554000
2022-03-03	$0.2616000	$0.2507000	$0.2712000	$0.2433000
2022-03-04	$0.2507000	$0.2366000	$0.2507000	$0.2318000
2022-03-05	$0.2366000	$0.2431000	$0.2461000	$0.2324000
2022-03-06	$0.2431000	$0.2348000	$0.2478000	$0.2322000
2022-03-07	$0.2348000	$0.2173000	$0.2358000	$0.2155000
2022-03-08	$0.2173000	$0.2210000	$0.2226000	$0.2140000
2022-03-09	$0.2210000	$0.2378000	$0.2465000	$0.2210000
2022-03-10	$0.2378000	$0.2244000	$0.2425000	$0.2194000
2022-03-11	$0.2244000	$0.2179000	$0.2296000	$0.2179000
2022-03-12	$0.2179000	$0.2174000	$0.2237000	$0.2174000
2022-03-13	$0.2174000	$0.2131000	$0.2224000	$0.2109000
2022-03-14	$0.2131000	$0.2143000	$0.2166000	$0.2058000
2022-03-15	$0.2143000	$0.2107000	$0.2143000	$0.2034000
2022-03-16	$0.2107000	$0.2287000	$0.2301000	$0.2075000
2022-03-17	$0.2287000	$0.2265000	$0.2287000	$0.2226000
2022-03-18	$0.2265000	$0.2265000	$0.2265000	$0.2264000
2022-03-19	$0.2276000	$0.2468000	$0.2511000	$0.2276000
2022-03-20	$0.2468000	$0.2323000	$0.2469000	$0.2284000
2022-03-21	$0.2323000	$0.2391000	$0.2422000	$0.2246000
2022-03-22	$0.2391000	$0.2529000	$0.2756000	$0.2363000
2022-03-23	$0.2529000	$0.2651000	$0.2699000	$0.2491000
2022-03-24	$0.2651000	$0.2665000	$0.2718000	$0.2620000
2022-03-25	$0.2665000	$0.2601000	$0.2791000	$0.2570000
2022-03-26	$0.2601000	$0.2648000	$0.2653000	$0.2600000
2022-03-27	$0.2648000	$0.2872000	$0.2935000	$0.2618000
2022-03-28	$0.2872000	$0.2704000	$0.2915000	$0.2682000
2022-03-29	$0.2704000	$0.2728000	$0.2849000	$0.2653000
2022-03-30	$0.2728000	$0.2849000	$0.2984000	$0.2717000
2022-03-31	$0.2849000	$0.2697000	$0.2943000	$0.2680000
2022-04-01	$0.2697000	$0.2763000	$0.2819000	$0.2567000
2022-04-02	$0.2763000	$0.2705000	$0.2878000	$0.2692000
2022-04-03	$0.2705000	$0.3041000	$0.3125000	$0.2666000
2022-04-04	$0.3041000	$0.3081000	$0.3170000	$0.2871000
2022-04-05	$0.3081000	$0.3000000	$0.3302000	$0.3000000
2022-04-06	$0.3000000	$0.2376000	$0.3194000	$0.2362000
2022-04-07	$0.2376000	$0.2594000	$0.2629000	$0.2365000
2022-04-08	$0.2594000	$0.2507000	$0.2744000	$0.2507000
2022-04-09	$0.2507000	$0.2644000	$0.2690000	$0.2507000
2022-04-10	$0.2644000	$0.2553000	$0.2654000	$0.2529000
2022-04-11	$0.2553000	$0.2273000	$0.2553000	$0.2220000
2022-04-12	$0.2262000	$0.2267000	$0.2267000	$0.2260000
2022-04-13	$0.2329000	$0.2406000	$0.2410000	$0.2281000
2022-04-14	$0.2406000	$0.2328000	$0.2485000	$0.2287000
2022-04-15	$0.2328000	$0.2320000	$0.2345000	$0.2295000
2022-04-16	$0.2320000	$0.2341000	$0.2341000	$0.2270000
2022-04-17	$0.2341000	$0.2218000	$0.2341000	$0.2209000
2022-04-18	$0.2218000	$0.2300000	$0.2308000	$0.2119000
2022-04-19	$0.2300000	$0.2380000	$0.2393000	$0.2291000
2022-04-20	$0.2380000	$0.2281000	$0.2395000	$0.2233000
2022-04-21	$0.2281000	$0.2174000	$0.2323000	$0.2136000
2022-04-22	$0.2174000	$0.2185000	$0.2222000	$0.2166000
2022-04-23	$0.2180000	$0.2180000	$0.2181000	$0.2180000
2022-04-24	$0.2196000	$0.2170000	$0.2208000	$0.2151000
2022-04-25	$0.2170000	$0.2323000	$0.2456000	$0.1995000
2022-04-26	$0.2323000	$0.2102000	$0.2481000	$0.2070000
2022-04-27	$0.2102000	$0.2190000	$0.2313000	$0.2102000
2022-04-28	$0.2190000	$0.2149000	$0.2222000	$0.2116000
2022-04-29	$0.2149000	$0.1978000	$0.2152000	$0.1961000
2022-04-30	$0.1978000	$0.1673000	$0.1980000	$0.1540000
2022-05-01	$0.1673000	$0.1788000	$0.1847000	$0.1603000
2022-05-02	$0.1788000	$0.1703000	$0.1808000	$0.1640000
2022-05-03	$0.1703000	$0.1684000	$0.1759000	$0.1667000
2022-05-04	$0.1684000	$0.1870000	$0.1873000	$0.1682000
2022-05-05	$0.1881000	$0.1881000	$0.1881000	$0.1881000
2022-05-06	$0.1671000	$0.1617000	$0.1683000	$0.1566000
2022-05-07	$0.1617000	$0.1617000	$0.1618000	$0.1616000
2022-05-08	$0.1547000	$0.1490000	$0.1564000	$0.1490000
2022-05-09	$0.1490000	$0.1235000	$0.1514000	$0.1230000
2022-05-10	$0.1216000	$0.1283000	$0.1416000	$0.1155000
2022-05-11	$0.1283000	$0.0782	$0.1315000	$0.0747
2022-05-12	$0.0782	$0.0782	$0.0782	$0.0782
2022-05-14	$0.0705	$0.0739	$0.0749	$0.0632
2022-05-15	$0.0739	$0.0739	$0.0739	$0.0739
2022-05-16	$0.0861	$0.0764	$0.0861	$0.0753
2022-05-17	$0.0764	$0.0843	$0.0874	$0.0764
2022-05-18	$0.0843	$0.0684	$0.0864	$0.0684
2022-05-19	$0.0684	$0.0700	$0.0728	$0.0647
2022-05-20	$0.0700	$0.0659	$0.0714	$0.0631
2022-05-21	$0.0659	$0.0678	$0.0690	$0.0648
2022-05-22	$0.0678	$0.0686	$0.0699	$0.0657
2022-05-23	$0.0684	$0.0683	$0.0684	$0.0683
2022-05-24	$0.0659	$0.0690	$0.0693	$0.0607
2022-05-25	$0.0690	$0.0687	$0.0690	$0.0687
2022-05-26	$0.0693	$0.0635	$0.0758	$0.0604
2022-05-27	$0.0635	$0.0609	$0.0646	$0.0595
2022-05-28	$0.0610	$0.0622	$0.0629	$0.0603
2022-05-29	$0.0622	$0.0655	$0.0657	$0.0608
2022-05-30	$0.0655	$0.0724	$0.0734	$0.0644
2022-05-31	$0.0724	$0.0791	$0.0802	$0.0697
2022-06-01	$0.0791	$0.0675	$0.0793	$0.0653
2022-06-02	$0.0675	$0.0685	$0.0692	$0.0657
2022-06-03	$0.0685	$0.0685	$0.0686	$0.0685
2022-06-04	$0.0662	$0.0683	$0.0692	$0.0648
2022-06-05	$0.0683	$0.0683	$0.0683	$0.0682
2022-06-06	$0.0667	$0.0682	$0.0716	$0.0664
2022-06-07	$0.0682	$0.0695	$0.0722	$0.0623
2022-06-08	$0.0695	$0.0692	$0.0695	$0.0691
2022-06-12	$0.0576	$0.0532	$0.0589	$0.0524
2022-06-13	$0.0532	$0.0489600	$0.0538	$0.0434900
2022-06-14	$0.0489600	$0.0487300	$0.0489600	$0.0487000
2022-06-15	$0.0509	$0.0541	$0.0541	$0.0458700
2022-06-16	$0.0541	$0.0541	$0.0541	$0.0541
2022-06-17	$0.0471400	$0.0478100	$0.0496800	$0.0468000
2022-06-18	$0.0478100	$0.0447200	$0.0486500	$0.0416800
2022-06-19	$0.0447200	$0.0477000	$0.0483900	$0.0422500
2022-06-20	$0.0477000	$0.0480900	$0.0495500	$0.0450700
2022-06-21	$0.0480900	$0.0480600	$0.0480900	$0.0480600
2022-06-22	$0.0532	$0.0505	$0.0557	$0.0498100
2022-06-23	$0.0505	$0.0506	$0.0506	$0.0505
2022-06-24	$0.0533	$0.0552	$0.0567	$0.0532
2022-06-25	$0.0552	$0.0551	$0.0552	$0.0550
2022-06-26	$0.0550	$0.0509	$0.0566	$0.0507
2022-06-27	$0.0509	$0.0518	$0.0537	$0.0499100
2022-06-28	$0.0518	$0.0517	$0.0518	$0.0517
2022-06-29	$0.0505	$0.0506	$0.0515	$0.0488000
2022-06-30	$0.0506	$0.0487500	$0.0509	$0.0457400
2022-07-01	$0.0487500	$0.0489800	$0.0507	$0.0471500
2022-07-02	$0.0489800	$0.0490100	$0.0490600	$0.0489800
2022-07-03	$0.0488700	$0.0480700	$0.0490700	$0.0466500
2022-07-04	$0.0480700	$0.0511	$0.0515	$0.0472300
2022-07-05	$0.0511	$0.0496300	$0.0516	$0.0487000
2022-07-06	$0.0496300	$0.0516	$0.0521	$0.0485700
2022-07-07	$0.0516	$0.0526	$0.0534	$0.0511
2022-07-08	$0.0526	$0.0509	$0.0542	$0.0502
2022-07-09	$0.0509	$0.0532	$0.0542	$0.0508
2022-07-10	$0.0532	$0.0511	$0.0540	$0.0508
2022-07-11	$0.0511	$0.0511	$0.0511	$0.0511
2022-07-12	$0.0466400	$0.0471500	$0.0483600	$0.0463400
2022-07-13	$0.0471500	$0.0495400	$0.0495600	$0.0451300
2022-07-14	$0.0495400	$0.0495500	$0.0503	$0.0473500
2022-07-15	$0.0495500	$0.0506	$0.0522	$0.0488500
2022-07-16	$0.0506	$0.0521	$0.0529	$0.0496800
2022-07-17	$0.0521	$0.0519	$0.0538	$0.0509
2022-07-18	$0.0519	$0.0570	$0.0584	$0.0519
2022-07-19	$0.0569	$0.0602	$0.0615	$0.0546
2022-07-20	$0.0602	$0.0559	$0.0628	$0.0554
2022-07-21	$0.0559	$0.0559	$0.0569	$0.0529
2022-07-22	$0.0559	$0.0538	$0.0582	$0.0527
2022-07-23	$0.0538	$0.0539	$0.0556	$0.0521
2022-07-24	$0.0539	$0.0527	$0.0562	$0.0523
2022-07-25	$0.0527	$0.0479400	$0.0533	$0.0478000
2022-07-26	$0.0479400	$0.0490500	$0.0490800	$0.0464800
2022-07-27	$0.0490500	$0.0530	$0.0530	$0.0475900
2022-07-28	$0.0530	$0.0722	$0.0730	$0.0516
2022-07-29	$0.0722	$0.0796	$0.0860	$0.0672
2022-07-30	$0.0796	$0.0849	$0.0884	$0.0727
2022-07-31	$0.0849	$0.0840	$0.0957	$0.0816
2022-08-01	$0.0840	$0.0805	$0.0933	$0.0778
2022-08-02	$0.0805	$0.0865	$0.0898	$0.0761
2022-08-03	$0.0865	$0.0812	$0.0880	$0.0800
2022-08-04	$0.0812	$0.0809	$0.0847	$0.0776
2022-08-05	$0.0809	$0.0834	$0.0859	$0.0802
2022-08-06	$0.0834	$0.0859	$0.0906	$0.0826
2022-08-07	$0.0859	$0.1074000	$0.1100000	$0.0833
2022-08-08	$0.1074000	$0.1127000	$0.1138000	$0.1022000
2022-08-09	$0.1127000	$0.1029000	$0.1162000	$0.0983
2022-08-10	$0.1029000	$0.1043000	$0.1100000	$0.0967
2022-08-11	$0.1043000	$0.0983	$0.1055000	$0.0975
2022-08-12	$0.0983	$0.1005000	$0.1018000	$0.0957
2022-08-13	$0.1005000	$0.0970	$0.1035000	$0.0962
2022-08-14	$0.0970	$0.0928	$0.1020000	$0.0907
2022-08-15	$0.0928	$0.0951	$0.0991700	$0.0911
2022-08-16	$0.0951	$0.0900	$0.0960	$0.0893
2022-08-17	$0.0900	$0.0900	$0.0900	$0.0900
2022-08-18	$0.0859	$0.0769	$0.0876	$0.0738
2022-08-19	$0.0769	$0.0717	$0.0779	$0.0698
2022-08-20	$0.0717	$0.0719	$0.0719	$0.0717
2022-08-21	$0.0683	$0.0685	$0.0708	$0.0671
2022-08-22	$0.0685	$0.0684	$0.0685	$0.0636
2022-08-23	$0.0684	$0.0729	$0.0737	$0.0668
2022-08-24	$0.0729	$0.0710	$0.0744	$0.0696
2022-08-25	$0.0710	$0.0698	$0.0734	$0.0688
2022-08-26	$0.0698	$0.0632	$0.0705	$0.0624
2022-08-27	$0.0632	$0.0643	$0.0661	$0.0626
2022-08-28	$0.0643	$0.0623	$0.0663	$0.0621
2022-08-29	$0.0623	$0.0665	$0.0667	$0.0599
2022-08-30	$0.0665	$0.0633	$0.0676	$0.0615
2022-08-31	$0.0633	$0.0621	$0.0659	$0.0618
2022-09-01	$0.0621	$0.0643	$0.0644	$0.0603
2022-09-02	$0.0643	$0.0650	$0.0669	$0.0629
2022-09-03	$0.0650	$0.0628	$0.0659	$0.0617
2022-09-04	$0.0628	$0.0647	$0.0648	$0.0621
2022-09-05	$0.0647	$0.0640	$0.0655	$0.0625
2022-09-06	$0.0640	$0.0577	$0.0656	$0.0576
2022-09-07	$0.0577	$0.0602	$0.0614	$0.0562
2022-09-08	$0.0602	$0.0604	$0.0608	$0.0587
2022-09-09	$0.0604	$0.0698	$0.0702	$0.0604
2022-09-10	$0.0698	$0.0659	$0.0699	$0.0648
2022-09-11	$0.0659	$0.0652	$0.0678	$0.0638
2022-09-12	$0.0652	$0.0647	$0.0683	$0.0630
2022-09-13	$0.0647	$0.0596	$0.0655	$0.0591
2022-09-14	$0.0595	$0.0605	$0.0611	$0.0584
2022-09-15	$0.0605	$0.0592	$0.0615	$0.0582
2022-09-16	$0.0592	$0.0610	$0.0617	$0.0584
2022-09-17	$0.0610	$0.0623	$0.0625	$0.0610
2022-09-18	$0.0623	$0.0572	$0.0625	$0.0548
2022-09-19	$0.0572	$0.0581	$0.0585	$0.0554
2022-09-20	$0.0581	$0.0568	$0.0590	$0.0564
2022-09-21	$0.0568	$0.0547	$0.0595	$0.0534
2022-09-22	$0.0547	$0.0587	$0.0591	$0.0545
2022-09-23	$0.0587	$0.0587	$0.0587	$0.0587
2022-09-24	$0.0647	$0.0611	$0.0664	$0.0605
2022-09-25	$0.0611	$0.0610	$0.0611	$0.0610
2022-09-26	$0.0608	$0.0618	$0.0635	$0.0603
2022-09-27	$0.0618	$0.0605	$0.0634	$0.0597
2022-09-28	$0.0605	$0.0609	$0.0620	$0.0575
2022-09-29	$0.0609	$0.0621	$0.0625	$0.0604
2022-09-30	$0.0621	$0.0611	$0.0623	$0.0601
2022-10-01	$0.0611	$0.0605	$0.0615	$0.0604
2022-10-02	$0.0605	$0.0604	$0.0605	$0.0604
2022-10-03	$0.0583	$0.0602	$0.0604	$0.0577
2022-10-04	$0.0602	$0.0611	$0.0619	$0.0597
2022-10-05	$0.0610	$0.0610	$0.0610	$0.0610
2022-10-06	$0.0607	$0.0593	$0.0612	$0.0590
2022-10-07	$0.0593	$0.0590	$0.0599	$0.0583
2022-10-08	$0.0590	$0.0590	$0.0590	$0.0590
2022-10-09	$0.0584	$0.0592	$0.0595	$0.0583
2022-10-10	$0.0592	$0.0570	$0.0599	$0.0569
2022-10-11	$0.0570	$0.0559	$0.0588	$0.0547
2022-10-12	$0.0559	$0.0560	$0.0566	$0.0556
2022-10-13	$0.0560	$0.0552	$0.0562	$0.0502
2022-10-14	$0.0552	$0.0544	$0.0569	$0.0537
2022-10-15	$0.0544	$0.0548	$0.0556	$0.0540
2022-10-16	$0.0548	$0.0560	$0.0568	$0.0548
2022-10-17	$0.0560	$0.0582	$0.0583	$0.0555
2022-10-18	$0.0582	$0.0571	$0.0588	$0.0562
2022-10-19	$0.0571	$0.0577	$0.0597	$0.0562
2022-10-20	$0.0577	$0.0576	$0.0577	$0.0576
2022-10-21	$0.0561	$0.0577	$0.0578	$0.0542
2022-10-22	$0.0577	$0.0584	$0.0590	$0.0571
2022-10-23	$0.0584	$0.0600	$0.0605	$0.0579
2022-10-24	$0.0600	$0.0594	$0.0607	$0.0585
2022-10-25	$0.0594	$0.0607	$0.0622	$0.0579
2022-10-26	$0.0607	$0.0633	$0.0655	$0.0603
2022-10-27	$0.0633	$0.0618	$0.0663	$0.0608
2022-10-28	$0.0618	$0.0629	$0.0639	$0.0606
2022-10-29	$0.0629	$0.0638	$0.0655	$0.0627
2022-10-30	$0.0638	$0.0620	$0.0658	$0.0613
2022-10-31	$0.0620	$0.0608	$0.0626	$0.0601
2022-11-01	$0.0608	$0.0599	$0.0616	$0.0596
2022-11-02	$0.0599	$0.0581	$0.0611	$0.0566
2022-11-03	$0.0581	$0.0614	$0.0638	$0.0581
2022-11-04	$0.0614	$0.0721	$0.0728	$0.0612
2022-11-05	$0.0721	$0.0720	$0.0725	$0.0720
2022-11-06	$0.0685	$0.0643	$0.0700	$0.0643
2022-11-07	$0.0643	$0.0670	$0.0697	$0.0632
2022-11-08	$0.0670	$0.0566	$0.0687	$0.0511
2022-11-09	$0.0566	$0.0465200	$0.0569	$0.0445300
2022-11-10	$0.0465200	$0.0524	$0.0543	$0.0457700
2022-11-11	$0.0524	$0.0493300	$0.0529	$0.0469600
2022-11-12	$0.0493300	$0.0464700	$0.0494500	$0.0458300
2022-11-13	$0.0464700	$0.0458900	$0.0480200	$0.0450100
2022-11-14	$0.0458900	$0.0463000	$0.0476500	$0.0430000
2022-11-15	$0.0463000	$0.0469100	$0.0487700	$0.0454800
2022-11-16	$0.0469100	$0.0466100	$0.0476500	$0.0451100
2022-11-17	$0.0466100	$0.0464800	$0.0471300	$0.0458700
2022-11-18	$0.0464800	$0.0467200	$0.0478900	$0.0460900
2022-11-19	$0.0467200	$0.0464300	$0.0468200	$0.0453400
2022-11-20	$0.0464300	$0.0437300	$0.0465500	$0.0434300
2022-11-21	$0.0437300	$0.0438300	$0.0445200	$0.0420200
2022-11-22	$0.0438300	$0.0459000	$0.0465900	$0.0425600
2022-11-23	$0.0459000	$0.0469800	$0.0470200	$0.0455200
2022-11-24	$0.0469800	$0.0463300	$0.0470800	$0.0457500
2022-11-25	$0.0463300	$0.0452800	$0.0463300	$0.0444300
2022-11-26	$0.0452800	$0.0455500	$0.0469900	$0.0449400
2022-11-27	$0.0455500	$0.0455700	$0.0455700	$0.0455300
2022-11-28	$0.0461600	$0.0453300	$0.0471800	$0.0435500
2022-11-29	$0.0453300	$0.0456800	$0.0464400	$0.0449700
2022-11-30	$0.0456800	$0.0457300	$0.0457300	$0.0456800
2022-12-14	$0.0447000	$0.0438700	$0.0451600	$0.0434700
2022-12-15	$0.0438700	$0.0421200	$0.0439200	$0.0419700
2022-12-16	$0.0421200	$0.0372900	$0.0430900	$0.0367100
2022-12-17	$0.0372900	$0.0382600	$0.0385200	$0.0367300
2022-12-18	$0.0382600	$0.0382000	$0.0389300	$0.0376600
2022-12-19	$0.0382000	$0.0356900	$0.0387800	$0.0350300
2022-12-20	$0.0356900	$0.0365200	$0.0371400	$0.0355300
2022-12-21	$0.0365200	$0.0345300	$0.0365600	$0.0339800
2022-12-22	$0.0345300	$0.0345900	$0.0347900	$0.0333400
2022-12-23	$0.0345900	$0.0343800	$0.0355000	$0.0342800
2022-12-24	$0.0343800	$0.0343800	$0.0343800	$0.0343800
2022-12-28	$0.0361800	$0.0355300	$0.0363300	$0.0341700
2022-12-29	$0.0355300	$0.0345100	$0.0359900	$0.0336800
2022-12-30	$0.0345100	$0.0339100	$0.0346100	$0.0333900
2022-12-31	$0.0339100	$0.0341000	$0.0346300	$0.0339100
2023-01-01	$0.0341000	$0.0348000	$0.0348800	$0.0339900
2023-01-02	$0.0348000	$0.0357600	$0.0360900	$0.0343100
2023-01-03	$0.0357600	$0.0356100	$0.0361000	$0.0350200
2023-01-04	$0.0356100	$0.0356100	$0.0356100	$0.0356100
2023-01-05	$0.0366700	$0.0362400	$0.0370400	$0.0359900
2023-01-06	$0.0362400	$0.0370900	$0.0372700	$0.0352000
2023-01-07	$0.0370900	$0.0370800	$0.0374400	$0.0367100
2023-01-08	$0.0370800	$0.0370800	$0.0370800	$0.0370800
2023-01-09	$0.0400200	$0.0400000	$0.0416900	$0.0395100
2023-01-10	$0.0400000	$0.0401300	$0.0406300	$0.0388900
2023-01-11	$0.0401300	$0.0401300	$0.0401300	$0.0401300
2023-01-12	$0.0410800	$0.0422000	$0.0436500	$0.0397500
2023-01-13	$0.0422000	$0.0454400	$0.0454800	$0.0416300
2023-01-14	$0.0454400	$0.0478500	$0.0488900	$0.0436300
2023-01-15	$0.0478500	$0.0495700	$0.0511	$0.0458700
2023-01-16	$0.0495700	$0.0496500	$0.0496700	$0.0494900
2023-01-18	$0.0479800	$0.0449600	$0.0493600	$0.0439000
2023-01-19	$0.0449600	$0.0452200	$0.0453800	$0.0429700
2023-01-20	$0.0452200	$0.0492600	$0.0492800	$0.0444800
2023-01-21	$0.0492600	$0.0511	$0.0537	$0.0487900
2023-01-22	$0.0511	$0.0539	$0.0578	$0.0507
2023-01-23	$0.0539	$0.0549	$0.0561	$0.0534
2023-01-24	$0.0549	$0.0549	$0.0549	$0.0549
2023-01-25	$0.0511	$0.0552	$0.0567	$0.0496400
2023-01-26	$0.0552	$0.0551	$0.0582	$0.0539
2023-01-27	$0.0551	$0.0558	$0.0559	$0.0530
2023-01-28	$0.0558	$0.0578	$0.0608	$0.0557
2023-01-29	$0.0578	$0.0587	$0.0590	$0.0568
2023-01-30	$0.0587	$0.0524	$0.0592	$0.0511
2023-01-31	$0.0524	$0.0534	$0.0540	$0.0522
2023-02-01	$0.0534	$0.0534	$0.0534	$0.0534
2023-02-04	$0.0563	$0.0564	$0.0573	$0.0548
2023-02-05	$0.0564	$0.0537	$0.0568	$0.0523
2023-02-06	$0.0537	$0.0538	$0.0557	$0.0530
2023-02-07	$0.0538	$0.0636	$0.0654	$0.0536
2023-02-08	$0.0636	$0.0637	$0.0637	$0.0636
2023-02-09	$0.0720	$0.0638	$0.0736	$0.0616
2023-02-10	$0.0638	$0.0620	$0.0647	$0.0586
2023-02-11	$0.0620	$0.0695	$0.0722	$0.0608
2023-02-12	$0.0695	$0.0760	$0.0811	$0.0690
2023-02-13	$0.0760	$0.0709	$0.0781	$0.0666
2023-02-14	$0.0709	$0.0820	$0.0837	$0.0665
2023-02-15	$0.0820	$0.0843	$0.0850	$0.0770
2023-02-16	$0.0843	$0.0842	$0.0844	$0.0842
2023-02-17	$0.0747	$0.0775	$0.0795	$0.0746
2023-02-18	$0.0775	$0.0774	$0.0775	$0.0774
2023-02-19	$0.0759	$0.0736	$0.0784	$0.0727
2023-02-20	$0.0736	$0.0757	$0.0764	$0.0710
2023-02-21	$0.0757	$0.0741	$0.0828	$0.0733
2023-02-22	$0.0741	$0.0730	$0.0746	$0.0683
2023-02-23	$0.0730	$0.0718	$0.0756	$0.0710
2023-02-24	$0.0718	$0.0677	$0.0723	$0.0656
2023-02-25	$0.0677	$0.0677	$0.0677	$0.0677
2023-02-27	$0.0682	$0.0668	$0.0697	$0.0655
2023-02-28	$0.0668	$0.0636	$0.0684	$0.0632
2023-03-01	$0.0636	$0.0665	$0.0671	$0.0633
2023-03-02	$0.0665	$0.0652	$0.0665	$0.0631
2023-03-03	$0.0652	$0.0596	$0.0652	$0.0562
2023-03-04	$0.0596	$0.0568	$0.0605	$0.0558
2023-03-05	$0.0568	$0.0568	$0.0568	$0.0568
2023-03-06	$0.0575	$0.0583	$0.0587	$0.0562
2023-03-07	$0.0583	$0.0559	$0.0592	$0.0543
2023-03-08	$0.0559	$0.0521	$0.0563	$0.0514
2023-03-09	$0.0521	$0.0491200	$0.0546	$0.0481200
2023-03-10	$0.0491200	$0.0492500	$0.0492500	$0.0491200
2023-03-11	$0.0501	$0.0492700	$0.0516	$0.0463300
2023-03-12	$0.0492700	$0.0542	$0.0545	$0.0483600
2023-03-13	$0.0542	$0.0600	$0.0600	$0.0534
2023-03-14	$0.0600	$0.0599	$0.0600	$0.0598
2023-03-16	$0.0594	$0.0579	$0.0604	$0.0564
2023-03-17	$0.0579	$0.0579	$0.0579	$0.0579
2023-03-18	$0.0652	$0.0609	$0.0667	$0.0603
2023-03-19	$0.0609	$0.0634	$0.0655	$0.0605
2023-03-20	$0.0634	$0.0635	$0.0635	$0.0634
2023-03-22	$0.0612	$0.0569	$0.0612	$0.0536
2023-03-23	$0.0569	$0.0595	$0.0601	$0.0564
2023-03-24	$0.0595	$0.0596	$0.0596	$0.0595
2023-03-30	$0.0585	$0.0583	$0.0596	$0.0562
2023-03-31	$0.0583	$0.0610	$0.0619	$0.0566
2023-04-01	$0.0610	$0.0613	$0.0617	$0.0599
2023-04-02	$0.0613	$0.0588	$0.0617	$0.0580
2023-04-03	$0.0588	$0.0588	$0.0588	$0.0588
2023-04-16	$0.0725	$0.0770	$0.0793	$0.0717
2023-04-17	$0.0770	$0.0732	$0.0773	$0.0720
2023-04-18	$0.0732	$0.0790	$0.0817	$0.0717
2023-04-19	$0.0790	$0.0786	$0.0790	$0.0786
2023-05-09	$0.0503	$0.0524	$0.0532	$0.0496800
2023-05-10	$0.0524	$0.0553	$0.0564	$0.0513
2023-05-11	$0.0553	$0.0551	$0.0553	$0.0551
2023-05-12	$0.0521	$0.0535	$0.0535	$0.0500
2023-05-13	$0.0535	$0.0525	$0.0536	$0.0520
2023-05-14	$0.0525	$0.0531	$0.0534	$0.0516
2023-05-15	$0.0531	$0.0532	$0.0549	$0.0523
2023-05-16	$0.0532	$0.0539	$0.0544	$0.0524
2023-05-17	$0.0539	$0.0545	$0.0552	$0.0520
2023-05-18	$0.0545	$0.0545	$0.0545	$0.0545
2023-05-19	$0.0532	$0.0528	$0.0541	$0.0528
2023-05-20	$0.0528	$0.0531	$0.0534	$0.0520
2023-05-21	$0.0531	$0.0516	$0.0532	$0.0513
2023-05-22	$0.0516	$0.0521	$0.0529	$0.0506
2023-05-23	$0.0521	$0.0524	$0.0535	$0.0517
2023-05-24	$0.0524	$0.0508	$0.0530	$0.0501
2023-05-25	$0.0508	$0.0508	$0.0508	$0.0508
2023-05-26	$0.0509	$0.0511	$0.0517	$0.0502
2023-05-27	$0.0511	$0.0519	$0.0519	$0.0507
2023-05-28	$0.0519	$0.0534	$0.0538	$0.0516
2023-05-29	$0.0534	$0.0534	$0.0534	$0.0534
2023-05-31	$0.0537	$0.0521	$0.0545	$0.0510
2023-06-01	$0.0521	$0.0521	$0.0521	$0.0521
2023-06-02	$0.0528	$0.0539	$0.0543	$0.0522
2023-06-03	$0.0539	$0.0539	$0.0539	$0.0539
2023-06-06	$0.0522	$0.0540	$0.0550	$0.0514
2023-06-07	$0.0540	$0.0538	$0.0540	$0.0537
2023-06-16	$0.0446300	$0.0450500	$0.0455400	$0.0436300
2023-06-17	$0.0450500	$0.0462800	$0.0471000	$0.0448000
2023-06-18	$0.0462800	$0.0462800	$0.0462800	$0.0462800
2023-06-20	$0.0475200	$0.0501	$0.0501	$0.0459400
2023-06-21	$0.0501	$0.0501	$0.0501	$0.0501
2023-06-22	$0.0516	$0.0496400	$0.0532	$0.0496200
2023-06-23	$0.0496400	$0.0497000	$0.0497200	$0.0496400
2023-06-24	$0.0512	$0.0511	$0.0518	$0.0490000
2023-06-25	$0.0511	$0.0511	$0.0511	$0.0510
2023-06-28	$0.0498200	$0.0461600	$0.0498200	$0.0456600
2023-06-29	$0.0461600	$0.0461600	$0.0462100	$0.0461600