NEST Protocol - 生活 NEST Protocol 价格和市值

NEST Protocol Crypto Coin Rank 527

网站

2,005,474,261 NEST

24小时

123 BTC

1 H

1.88 %

24 H

-3.56 %

7 d

-17.91 %

今天 NEST Protocol 目前以美元计价 0.0319 USD, 如果转换为 Bitcoin 是 0.00000057 BTC. 总计 2,005,474,261 NEST 目前正在市场上流传。 NEST Protocol 价格目前正在经历变化 -3.56 %, 校验所有加密货币. 过去24小时 0.069 M US dollars NEST Protocol 已被交易加密交换. 得到 NEST Protocol's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

NEST Protocol

符号

NEST

算法

ETH Token

BTC 价钱

0.00000057 BTC

BTC 市场

1,143 BTC

BTC 24h Vol

123 BTC

开采的总硬币

2,005,474,261 NEST

1.88 %

24h

-3.56 %

-17.91 %

Twitter

NEST Protocol

网站

NEST Protocol

NEST 图表

NEST 高/低价格图表

历史数据

日期	打开	关	高	低
2021-12-08	$0.007370	$0.007186	$0.007585	$0.007053
2021-12-09	$0.007186	$0.007190	$0.007205	$0.007185
2021-12-10	$0.006373	$0.006166	$0.006205	$0.005503
2021-12-11	$0.006166	$0.005969	$0.006460	$0.005929
2021-12-12	$0.005969	$0.006164	$0.006702	$0.005999
2021-12-13	$0.006162	$0.0048920	$0.005916	$0.0048920
2021-12-14	$0.0048830	$0.005600	$0.006295	$0.0049050
2021-12-15	$0.005600	$0.005748	$0.006069	$0.005426
2021-12-16	$0.005748	$0.005748	$0.005761	$0.005747
2021-12-18	$0.006977	$0.006498	$0.007171	$0.006220
2021-12-19	$0.006498	$0.006489	$0.006498	$0.006486
2021-12-20	$0.006632	$0.006292	$0.006764	$0.006056
2021-12-21	$0.006292	$0.006310	$0.006364	$0.006273
2021-12-22	$0.007312	$0.008682	$0.0107900	$0.006890
2021-12-23	$0.008679	$0.008340	$0.009243	$0.007806
2021-12-24	$0.008348	$0.008379	$0.008865	$0.008055
2021-12-25	$0.008379	$0.008917	$0.0100300	$0.008424
2021-12-26	$0.008891	$0.008411	$0.009549	$0.008411
2021-12-27	$0.008411	$0.008197	$0.008520	$0.008076
2021-12-28	$0.008197	$0.007561	$0.007789	$0.007409
2021-12-29	$0.007549	$0.006968	$0.007222	$0.006678
2021-12-30	$0.006968	$0.006827	$0.007494	$0.006715
2021-12-31	$0.006827	$0.006477	$0.006845	$0.006146
2022-01-01	$0.006469	$0.007122	$0.007273	$0.006557
2022-01-02	$0.007122	$0.007119	$0.007126	$0.007115
2022-01-03	$0.006972	$0.007229	$0.007568	$0.006853
2022-01-04	$0.007229	$0.008026	$0.008026	$0.007268
2022-01-05	$0.008026	$0.008311	$0.009125	$0.007498
2022-01-06	$0.008311	$0.008278	$0.008482	$0.007494
2022-01-07	$0.008278	$0.009174	$0.009525	$0.007703
2022-01-08	$0.009174	$0.0104100	$0.0124200	$0.008565
2022-01-09	$0.0104100	$0.0104200	$0.0104400	$0.0103900
2022-01-10	$0.0107100	$0.0118400	$0.0124900	$0.0103900
2022-01-11	$0.0118400	$0.0122800	$0.0131200	$0.0117900
2022-01-12	$0.0122800	$0.0127100	$0.0138900	$0.0115300
2022-01-13	$0.0127200	$0.0135900	$0.0135900	$0.0119600
2022-01-14	$0.0135900	$0.0135000	$0.0135900	$0.0135000
2022-01-16	$0.0135500	$0.0146700	$0.0152400	$0.0135300
2022-01-17	$0.0146700	$0.0139400	$0.0143500	$0.0134500
2022-01-18	$0.0139400	$0.0133400	$0.0140400	$0.0123300
2022-01-19	$0.0133400	$0.0136300	$0.0138400	$0.0125800
2022-01-20	$0.0136000	$0.0130500	$0.0136500	$0.0116700
2022-01-21	$0.0130600	$0.0116300	$0.0119100	$0.0104800
2022-01-22	$0.0116900	$0.0105200	$0.0115100	$0.009480
2022-01-23	$0.0105200	$0.0116900	$0.0120700	$0.0105500
2022-01-24	$0.0116900	$0.0117000	$0.0122400	$0.0105300
2022-01-25	$0.0117000	$0.0112700	$0.0122700	$0.0102100
2022-01-26	$0.0112700	$0.0128600	$0.0138200	$0.0112600
2022-01-27	$0.0128600	$0.0134400	$0.0137300	$0.0122500
2022-01-28	$0.0134400	$0.0142100	$0.0163000	$0.0134700
2022-01-29	$0.0142100	$0.0132000	$0.0146300	$0.0129400
2022-01-30	$0.0132200	$0.0134800	$0.0138200	$0.0130400
2022-01-31	$0.0134800	$0.0130400	$0.0145200	$0.0128300
2022-02-01	$0.0130400	$0.0122200	$0.0135600	$0.0115800
2022-02-02	$0.0122200	$0.0122300	$0.0122500	$0.0122200
2022-02-04	$0.0121400	$0.0137300	$0.0141800	$0.0125600
2022-02-05	$0.0137300	$0.0139300	$0.0152300	$0.0133900
2022-02-06	$0.0139300	$0.0134200	$0.0143400	$0.0133600
2022-02-07	$0.0134200	$0.0134500	$0.0144800	$0.0129100
2022-02-08	$0.0134500	$0.0135700	$0.0139700	$0.0129700
2022-02-09	$0.0135700	$0.0135600	$0.0135900	$0.0135600
2022-02-10	$0.0145100	$0.0155300	$0.0155300	$0.0131600
2022-02-11	$0.0155300	$0.0148800	$0.0152000	$0.0133300
2022-02-12	$0.0148800	$0.0155300	$0.0158800	$0.0143900
2022-02-13	$0.0155300	$0.0162900	$0.0164900	$0.0148800
2022-02-14	$0.0162900	$0.0161700	$0.0163300	$0.0161700
2022-02-16	$0.0164100	$0.0162200	$0.0172800	$0.0159000
2022-02-17	$0.0162200	$0.0173100	$0.0176300	$0.0149100
2022-02-18	$0.0173100	$0.0160500	$0.0181100	$0.0151000
2022-02-19	$0.0160200	$0.0183800	$0.0194600	$0.0157300
2022-02-20	$0.0183800	$0.0207700	$0.0240200	$0.0171800
2022-02-21	$0.0207700	$0.0220000	$0.0238500	$0.0197100
2022-02-22	$0.0220000	$0.0218400	$0.0221200	$0.0218100
2022-02-24	$0.0259400	$0.0251500	$0.0273300	$0.0232500
2022-02-25	$0.0251500	$0.0279900	$0.0306000	$0.0267500
2022-02-26	$0.0279900	$0.0253000	$0.0301900	$0.0246100
2022-02-27	$0.0253000	$0.0215700	$0.0246300	$0.0215100
2022-02-28	$0.0215700	$0.0237100	$0.0273300	$0.0225500
2022-03-01	$0.0237400	$0.0280100	$0.0322400	$0.0239000
2022-03-02	$0.0280100	$0.0298100	$0.0317000	$0.0264200
2022-03-03	$0.0298100	$0.0263500	$0.0293000	$0.0261500
2022-03-04	$0.0263300	$0.0240000	$0.0283000	$0.0230800
2022-03-05	$0.0240000	$0.0233300	$0.0272500	$0.0230400
2022-03-06	$0.0233300	$0.0229700	$0.0230200	$0.0221600
2022-03-07	$0.0229700	$0.0201000	$0.0225900	$0.0193000
2022-03-08	$0.0201000	$0.0201900	$0.0212300	$0.0187500
2022-03-09	$0.0201900	$0.0219700	$0.0227700	$0.0200900
2022-03-10	$0.0219700	$0.0199800	$0.0219100	$0.0183100
2022-03-11	$0.0199800	$0.0163700	$0.0201000	$0.0163700
2022-03-12	$0.0163700	$0.0163700	$0.0163700	$0.0163600
2022-03-13	$0.0194300	$0.0187800	$0.0190500	$0.0173900
2022-03-14	$0.0187800	$0.0187600	$0.0187800	$0.0187500
2022-03-15	$0.0180900	$0.0156400	$0.0186000	$0.0143300
2022-03-16	$0.0156400	$0.0156500	$0.0156600	$0.0156400
2022-03-17	$0.0146300	$0.0135400	$0.0152600	$0.0130600
2022-03-18	$0.0135400	$0.0137400	$0.0155000	$0.0132400
2022-03-19	$0.0137400	$0.0161500	$0.0166800	$0.0136100
2022-03-20	$0.0161500	$0.0164200	$0.0192800	$0.0156500
2022-03-21	$0.0164200	$0.0180400	$0.0203200	$0.0163600
2022-03-22	$0.0180400	$0.0181300	$0.0181500	$0.0180000
2022-03-23	$0.0179700	$0.0173700	$0.0184400	$0.0173700
2022-03-24	$0.0173700	$0.0173900	$0.0174200	$0.0173500
2022-03-25	$0.0180200	$0.0182200	$0.0195900	$0.0173800
2022-03-26	$0.0182200	$0.0191300	$0.0200100	$0.0182200
2022-03-27	$0.0191300	$0.0187900	$0.0213600	$0.0186900
2022-03-28	$0.0187900	$0.0191100	$0.0203400	$0.0182400
2022-03-29	$0.0191100	$0.0162000	$0.0204200	$0.0157900
2022-03-30	$0.0162000	$0.0160500	$0.0167200	$0.0148900
2022-03-31	$0.0160500	$0.0166100	$0.0169400	$0.0149400
2022-04-01	$0.0166100	$0.0165700	$0.0166300	$0.0165700
2022-04-02	$0.0164800	$0.0182700	$0.0190300	$0.0159000
2022-04-03	$0.0182700	$0.0183200	$0.0183200	$0.0182700
2022-04-04	$0.0190200	$0.0196800	$0.0204500	$0.0184500
2022-04-05	$0.0196800	$0.0201000	$0.0209200	$0.0186000
2022-04-06	$0.0201000	$0.0219000	$0.0227200	$0.0187000
2022-04-07	$0.0219000	$0.0232800	$0.0240300	$0.0211500
2022-04-08	$0.0232800	$0.0237600	$0.0237600	$0.0220600
2022-04-09	$0.0237600	$0.0246800	$0.0259100	$0.0235000
2022-04-10	$0.0246800	$0.0246700	$0.0247000	$0.0246700
2022-04-11	$0.0248900	$0.0240700	$0.0255600	$0.0213900
2022-04-12	$0.0240700	$0.0266500	$0.0272900	$0.0240200
2022-04-13	$0.0266500	$0.0266500	$0.0266800	$0.0266400
2022-04-14	$0.0268200	$0.0278600	$0.0287700	$0.0247800
2022-04-15	$0.0278600	$0.0275600	$0.0294100	$0.0274300
2022-04-16	$0.0275500	$0.0276300	$0.0296500	$0.0273900
2022-04-17	$0.0276300	$0.0283000	$0.0291400	$0.0269900
2022-04-18	$0.0283000	$0.0289100	$0.0308400	$0.0273500
2022-04-19	$0.0289100	$0.0285100	$0.0302200	$0.0283300
2022-04-20	$0.0285100	$0.0284800	$0.0285100	$0.0284700
2022-04-21	$0.0260400	$0.0260900	$0.0262400	$0.0230100
2022-04-22	$0.0260500	$0.0271700	$0.0273800	$0.0240600
2022-04-23	$0.0271700	$0.0288400	$0.0288400	$0.0264000
2022-04-24	$0.0288400	$0.0303600	$0.0303600	$0.0270000
2022-04-25	$0.0303600	$0.0299100	$0.0330700	$0.0285300
2022-04-26	$0.0299100	$0.0282600	$0.0290200	$0.0267200
2022-04-27	$0.0283500	$0.0296200	$0.0313000	$0.0283500
2022-04-28	$0.0296200	$0.0295600	$0.0296200	$0.0295500
2022-04-29	$0.0295700	$0.0303400	$0.0315000	$0.0282000
2022-04-30	$0.0303400	$0.0303200	$0.0322300	$0.0290400
2022-05-01	$0.0303200	$0.0280900	$0.0314300	$0.0279800
2022-05-02	$0.0280900	$0.0281900	$0.0301000	$0.0265900
2022-05-03	$0.0281900	$0.0274700	$0.0284200	$0.0258600
2022-05-04	$0.0274700	$0.0279600	$0.0308400	$0.0272600
2022-05-05	$0.0279600	$0.0275300	$0.0286300	$0.0252700
2022-05-06	$0.0275300	$0.0275100	$0.0275400	$0.0275000
2022-05-07	$0.0288300	$0.0307300	$0.0329700	$0.0279600
2022-05-08	$0.0307300	$0.0321700	$0.0336800	$0.0293000
2022-05-09	$0.0321700	$0.0312600	$0.0330200	$0.0278200
2022-05-10	$0.0309400	$0.0318900	$0.0337700	$0.0304200
2022-05-11	$0.0318900	$0.0285500	$0.0304400	$0.0241700
2022-05-12	$0.0285500	$0.0295300	$0.0316400	$0.0255000
2022-05-13	$0.0295300	$0.0288300	$0.0303400	$0.0195400
2022-05-14	$0.0288300	$0.0260000	$0.0311000	$0.0250400
2022-05-15	$0.0260000	$0.0259300	$0.0260100	$0.0259300
2022-05-16	$0.0261900	$0.0263500	$0.0263700	$0.0245100
2022-05-17	$0.0263600	$0.0276200	$0.0283100	$0.0272700
2022-05-18	$0.0276200	$0.0310300	$0.0312600	$0.0252300
2022-05-19	$0.0310300	$0.0314800	$0.0329700	$0.0302300
2022-05-20	$0.0314800	$0.0315200	$0.0316100	$0.0314000
2022-05-22	$0.0342900	$0.0357200	$0.0362700	$0.0347000
2022-05-23	$0.0357200	$0.0348200	$0.0348400	$0.0320200
2022-05-24	$0.0348200	$0.0348900	$0.0349000	$0.0348100
2022-05-27	$0.0298400	$0.0236800	$0.0292500	$0.0225400
2022-05-28	$0.0236800	$0.0236900	$0.0237200	$0.0236800
2022-05-29	$0.0236600	$0.0235200	$0.0245800	$0.0225900
2022-05-30	$0.0235200	$0.0256500	$0.0264300	$0.0231700
2022-05-31	$0.0256500	$0.0275000	$0.0283100	$0.0241800
2022-06-01	$0.0275000	$0.0272100	$0.0273300	$0.0243000
2022-06-02	$0.0272100	$0.0280100	$0.0281600	$0.0256800
2022-06-03	$0.0280100	$0.0279300	$0.0282700	$0.0260500
2022-06-04	$0.0279300	$0.0282100	$0.0288300	$0.0275600
2022-06-05	$0.0282100	$0.0282300	$0.0283000	$0.0282100
2022-06-07	$0.0312100	$0.0324700	$0.0333700	$0.0297300
2022-06-08	$0.0324700	$0.0325900	$0.0325900	$0.0324400
2022-06-09	$0.0318300	$0.0328400	$0.0333600	$0.0317700
2022-06-10	$0.0328400	$0.0325400	$0.0328100	$0.0298500
2022-06-11	$0.0325400	$0.0321400	$0.0322000	$0.0282600
2022-06-12	$0.0321400	$0.0316800	$0.0320200	$0.0289700
2022-06-13	$0.0316800	$0.0326700	$0.0327300	$0.0258600
2022-06-14	$0.0326700	$0.0315500	$0.0348400	$0.0307600
2022-06-15	$0.0315500	$0.0315700	$0.0316900	$0.0314100
2022-06-17	$0.0338400	$0.0349700	$0.0361900	$0.0339700
2022-06-18	$0.0349400	$0.0359800	$0.0360000	$0.0318700
2022-06-19	$0.0359800	$0.0358800	$0.0360800	$0.0358700
2022-06-20	$0.0352800	$0.0348400	$0.0374700	$0.0325000
2022-06-21	$0.0348400	$0.0339200	$0.0357400	$0.0310900
2022-06-22	$0.0339200	$0.0338400	$0.0339600	$0.0338400
2022-06-23	$0.0331100	$0.0335300	$0.0361100	$0.0330200
2022-06-24	$0.0335300	$0.0330600	$0.0362300	$0.0327100
2022-06-25	$0.0330600	$0.0330400	$0.0331100	$0.0329900
2022-06-26	$0.0327400	$0.0304100	$0.0323500	$0.0297000
2022-06-27	$0.0304100	$0.0291700	$0.0316300	$0.0286500
2022-06-28	$0.0291700	$0.0296500	$0.0296500	$0.0291500
2022-06-29	$0.0300800	$0.0326400	$0.0326400	$0.0287200
2022-06-30	$0.0326400	$0.0326200	$0.0326600	$0.0326000
2022-07-01	$0.0321000	$0.0301200	$0.0322300	$0.0294800
2022-07-02	$0.0301200	$0.0300700	$0.0301600	$0.0300400
2022-07-03	$0.0311100	$0.0319700	$0.0337900	$0.0309400
2022-07-04	$0.0319700	$0.0341500	$0.0354500	$0.0335100
2022-07-05	$0.0341500	$0.0344600	$0.0352400	$0.0324600
2022-07-06	$0.0344600	$0.0361300	$0.0392300	$0.0356000
2022-07-07	$0.0361300	$0.0361700	$0.0361900	$0.0361300
2022-07-08	$0.0358000	$0.0344400	$0.0365300	$0.0332900
2022-07-09	$0.0344400	$0.0344900	$0.0344900	$0.0344000
2022-07-15	$0.0309700	$0.0331700	$0.0346500	$0.0313000
2022-07-16	$0.0331700	$0.0331700	$0.0332100	$0.0331600
2022-07-27	$0.0337600	$0.0336100	$0.0423500	$0.0334900
2022-07-28	$0.0336100	$0.0341500	$0.0380000	$0.0340300
2022-07-29	$0.0341500	$0.0346900	$0.0364400	$0.0337200
2022-07-30	$0.0346900	$0.0347000	$0.0347900	$0.0346800
2022-07-31	$0.0326800	$0.0320600	$0.0326800	$0.0312100
2022-08-01	$0.0320600	$0.0327500	$0.0327800	$0.0319800
2022-08-02	$0.0325500	$0.0318700	$0.0337600	$0.0314500
2022-08-03	$0.0318700	$0.0315600	$0.0324400	$0.0312700
2022-08-04	$0.0315600	$0.0315600	$0.0315700	$0.0315200
2022-08-05	$0.0321800	$0.0343700	$0.0355200	$0.0336200
2022-08-06	$0.0343700	$0.0335900	$0.0343200	$0.0330400
2022-08-07	$0.0335900	$0.0339600	$0.0352000	$0.0336900
2022-08-08	$0.0339600	$0.0339300	$0.0339700	$0.0339300
2022-08-10	$0.0329600	$0.0338200	$0.0369900	$0.0334700
2022-08-11	$0.0338200	$0.0325000	$0.0344200	$0.0315800
2022-08-12	$0.0325000	$0.0320100	$0.0346200	$0.0319400
2022-08-13	$0.0320100	$0.0316100	$0.0326600	$0.0310800
2022-08-14	$0.0316500	$0.0311700	$0.0317300	$0.0301400
2022-08-15	$0.0311700	$0.0300900	$0.0349900	$0.0300300
2022-08-16	$0.0300900	$0.0305200	$0.0329100	$0.0284400
2022-08-17	$0.0305200	$0.0304100	$0.0309000	$0.0284800
2022-08-18	$0.0304100	$0.0315900	$0.0341800	$0.0301100
2022-08-19	$0.0315900	$0.0315200	$0.0316200	$0.0315100
2022-08-20	$0.0307800	$0.0321400	$0.0331400	$0.0301800
2022-08-21	$0.0321000	$0.0328100	$0.0345900	$0.0324700
2022-08-22	$0.0328100	$0.0350600	$0.0394100	$0.0328000
2022-08-23	$0.0350600	$0.0350600	$0.0351200	$0.0350300
2022-08-24	$0.0337400	$0.0326800	$0.0346200	$0.0326300
2022-08-25	$0.0326800	$0.0322400	$0.0334900	$0.0317100
2022-08-26	$0.0322400	$0.0315900	$0.0322600	$0.0284900
2022-08-27	$0.0315900	$0.0315400	$0.0316000	$0.0314900
2022-08-28	$0.0327500	$0.0323900	$0.0333300	$0.0311200
2022-08-29	$0.0323900	$0.0330200	$0.0356100	$0.0326500
2022-08-30	$0.0330200	$0.0317700	$0.0327000	$0.0308900
2022-08-31	$0.0317700	$0.0318100	$0.0318700	$0.0317700
2022-09-02	$0.0312100	$0.0314100	$0.0325000	$0.0304500
2022-09-03	$0.0314100	$0.0323300	$0.0331300	$0.0309500
2022-09-04	$0.0323300	$0.0323000	$0.0323400	$0.0323000
2022-09-07	$0.0321600	$0.0318500	$0.0342800	$0.0312800
2022-09-08	$0.0318500	$0.0320100	$0.0320500	$0.0318500
2022-09-09	$0.0315300	$0.0319600	$0.0337900	$0.0315500
2022-09-10	$0.0319600	$0.0320900	$0.0349800	$0.0319600
2022-09-11	$0.0320900	$0.0314500	$0.0322800	$0.0314500
2022-09-12	$0.0314500	$0.0313400	$0.0314700	$0.0313400
2022-09-16	$0.0304400	$0.0305000	$0.0309300	$0.0295000
2022-09-17	$0.0305000	$0.0304500	$0.0305100	$0.0304100
2022-10-25	$0.0168400	$0.0168100	$0.0189200	$0.0165500
2022-10-26	$0.0168100	$0.0168100	$0.0168100	$0.0167800
2022-10-28	$0.0167600	$0.0168000	$0.0175700	$0.0167300
2022-10-29	$0.0168000	$0.0167500	$0.0168000	$0.0167400
2022-11-03	$0.0170100	$0.0172500	$0.0183400	$0.0169600
2022-11-04	$0.0172500	$0.0172600	$0.0172600	$0.0172500
2022-11-07	$0.0185100	$0.0182300	$0.0197200	$0.0179900
2022-11-08	$0.0182300	$0.0182300	$0.0182300	$0.0182000
2022-11-16	$0.0189900	$0.0198700	$0.0205500	$0.0180900
2022-11-17	$0.0198700	$0.0188400	$0.0199200	$0.0184500
2022-11-18	$0.0188600	$0.0192300	$0.0198200	$0.0185800
2022-11-19	$0.0192300	$0.0195500	$0.0198000	$0.0190000
2022-11-20	$0.0195500	$0.0199200	$0.0200200	$0.0183200
2022-11-21	$0.0199200	$0.0236100	$0.0269500	$0.0193000
2022-11-22	$0.0236100	$0.0224800	$0.0334000	$0.0223700
2022-11-23	$0.0224800	$0.0228100	$0.0258200	$0.0226900
2022-11-24	$0.0228100	$0.0218000	$0.0241600	$0.0212100
2022-11-25	$0.0218000	$0.0235700	$0.0247300	$0.0215000
2022-11-26	$0.0235700	$0.0248000	$0.0268000	$0.0230000
2022-11-27	$0.0248000	$0.0238900	$0.0245600	$0.0227800
2022-11-28	$0.0238900	$0.0239400	$0.0263500	$0.0232600
2022-11-29	$0.0239400	$0.0248700	$0.0254200	$0.0246500
2022-11-30	$0.0248700	$0.0248800	$0.0249000	$0.0248500
2022-12-14	$0.0249800	$0.0243800	$0.0252100	$0.0242100
2022-12-15	$0.0243800	$0.0236000	$0.0243900	$0.0232200
2022-12-16	$0.0236000	$0.0223200	$0.0234500	$0.0215600
2022-12-17	$0.0223200	$0.0217700	$0.0230200	$0.0216500
2022-12-18	$0.0217700	$0.0214900	$0.0217700	$0.0214900
2022-12-19	$0.0214900	$0.0222900	$0.0260300	$0.0211900
2022-12-20	$0.0222900	$0.0227600	$0.0232300	$0.0222800
2022-12-21	$0.0228200	$0.0228100	$0.0228200	$0.0228000
2022-12-22	$0.0226600	$0.0228900	$0.0234100	$0.0226900
2022-12-23	$0.0228900	$0.0227300	$0.0245800	$0.0226900
2022-12-24	$0.0227300	$0.0228400	$0.0234500	$0.0227400
2022-12-25	$0.0228400	$0.0227900	$0.0228100	$0.0227000
2022-12-26	$0.0227900	$0.0229800	$0.0230900	$0.0229400
2022-12-27	$0.0229800	$0.0227300	$0.0230000	$0.0225700
2022-12-28	$0.0227300	$0.0227500	$0.0231800	$0.0223200
2022-12-29	$0.0227500	$0.0224400	$0.0234600	$0.0223600
2022-12-30	$0.0224400	$0.0220000	$0.0228400	$0.0220000
2022-12-31	$0.0220000	$0.0211400	$0.0222200	$0.0201000
2023-01-01	$0.0211400	$0.0212800	$0.0212800	$0.0212300
2023-01-02	$0.0212800	$0.0212700	$0.0212800	$0.0212700
2023-01-03	$0.0213800	$0.0213400	$0.0219100	$0.0205700
2023-01-04	$0.0213400	$0.0217100	$0.0224000	$0.0215600
2023-01-05	$0.0217100	$0.0216600	$0.0217300	$0.0216100
2023-01-06	$0.0216600	$0.0212500	$0.0223300	$0.0209600
2023-01-07	$0.0212500	$0.0216400	$0.0220900	$0.0211700
2023-01-08	$0.0216400	$0.0217800	$0.0230500	$0.0217400
2023-01-09	$0.0217800	$0.0217600	$0.0223100	$0.0216500
2023-01-10	$0.0217600	$0.0219500	$0.0223300	$0.0218900
2023-01-11	$0.0219500	$0.0222000	$0.0232100	$0.0222000
2023-01-12	$0.0222000	$0.0223600	$0.0234600	$0.0222200
2023-01-13	$0.0223600	$0.0226700	$0.0239000	$0.0226700
2023-01-14	$0.0226700	$0.0247200	$0.0269200	$0.0225700
2023-01-15	$0.0247200	$0.0242400	$0.0255300	$0.0239300
2023-01-16	$0.0242400	$0.0237500	$0.0246300	$0.0236900
2023-01-17	$0.0234800	$0.0234700	$0.0237500	$0.0234700
2023-01-18	$0.0234700	$0.0236500	$0.0252000	$0.0234600
2023-01-19	$0.0236500	$0.0240800	$0.0248900	$0.0234600
2023-01-20	$0.0240800	$0.0246000	$0.0251100	$0.0238300
2023-01-21	$0.0246000	$0.0246200	$0.0252800	$0.0243400
2023-01-22	$0.0246200	$0.0247900	$0.0252400	$0.0244800
2023-01-23	$0.0247900	$0.0250600	$0.0252500	$0.0246700
2023-01-24	$0.0250600	$0.0251200	$0.0252500	$0.0248000
2023-01-25	$0.0251200	$0.0249100	$0.0252500	$0.0248200
2023-01-26	$0.0249100	$0.0251400	$0.0256000	$0.0248100
2023-01-27	$0.0251400	$0.0251200	$0.0253900	$0.0243600
2023-01-28	$0.0251200	$0.0249800	$0.0251400	$0.0249400
2023-01-29	$0.0249800	$0.0251500	$0.0255700	$0.0249400
2023-01-30	$0.0251500	$0.0249800	$0.0253300	$0.0245400
2023-01-31	$0.0249800	$0.0249400	$0.0252200	$0.0247900
2023-02-01	$0.0249400	$0.0246400	$0.0254200	$0.0241900
2023-02-02	$0.0246400	$0.0248000	$0.0251200	$0.0243700
2023-02-03	$0.0248000	$0.0248900	$0.0249300	$0.0245700
2023-02-04	$0.0248900	$0.0248100	$0.0249000	$0.0247200
2023-02-05	$0.0248100	$0.0248500	$0.0248800	$0.0245700
2023-02-06	$0.0248500	$0.0242200	$0.0248700	$0.0241700
2023-02-07	$0.0242200	$0.0241500	$0.0245300	$0.0239000
2023-02-08	$0.0241500	$0.0261200	$0.0356300	$0.0240800
2023-02-09	$0.0261200	$0.0242600	$0.0265200	$0.0240000
2023-02-10	$0.0242600	$0.0226700	$0.0243500	$0.0225000
2023-02-11	$0.0226700	$0.0227500	$0.0229900	$0.0221200
2023-02-12	$0.0227500	$0.0227300	$0.0230000	$0.0222400
2023-02-13	$0.0227300	$0.0227700	$0.0230000	$0.0224500
2023-02-14	$0.0227700	$0.0243200	$0.0327500	$0.0225700
2023-02-15	$0.0243200	$0.0253500	$0.0265000	$0.0238800
2023-02-16	$0.0253500	$0.0244000	$0.0254600	$0.0234600
2023-02-17	$0.0244000	$0.0241400	$0.0269600	$0.0236000
2023-02-18	$0.0241400	$0.0241800	$0.0248800	$0.0237000
2023-02-19	$0.0241800	$0.0241800	$0.0241800	$0.0241800
2023-02-20	$0.0243200	$0.0240400	$0.0243900	$0.0236100
2023-02-21	$0.0240400	$0.0239400	$0.0243800	$0.0234400
2023-02-22	$0.0239400	$0.0236500	$0.0240300	$0.0228600
2023-02-23	$0.0236500	$0.0237800	$0.0242000	$0.0231200
2023-02-24	$0.0237800	$0.0236500	$0.0240600	$0.0230500
2023-02-25	$0.0236500	$0.0236700	$0.0242000	$0.0230300
2023-02-26	$0.0241100	$0.0240000	$0.0241100	$0.0240000
2023-02-27	$0.0239100	$0.0231400	$0.0239300	$0.0228000
2023-02-28	$0.0231400	$0.0220700	$0.0232600	$0.0216700
2023-03-01	$0.0220700	$0.0222500	$0.0227800	$0.0218000
2023-03-02	$0.0222500	$0.0225700	$0.0231400	$0.0213800
2023-03-03	$0.0225700	$0.0213500	$0.0225700	$0.0205300
2023-03-04	$0.0213500	$0.0204600	$0.0216900	$0.0199300
2023-03-05	$0.0204600	$0.0203500	$0.0210500	$0.0198100
2023-03-06	$0.0203500	$0.0203500	$0.0210200	$0.0203500
2023-03-07	$0.0203500	$0.0206000	$0.0249000	$0.0199000
2023-03-08	$0.0206000	$0.0190900	$0.0213900	$0.0181100
2023-03-09	$0.0190900	$0.0192700	$0.0251300	$0.0182000
2023-03-10	$0.0192700	$0.0185000	$0.0203000	$0.0165000
2023-03-11	$0.0185000	$0.0180400	$0.0190100	$0.0169500
2023-03-12	$0.0180400	$0.0191900	$0.0206500	$0.0175600
2023-03-13	$0.0191900	$0.0196200	$0.0202600	$0.0187700
2023-03-14	$0.0196200	$0.0190100	$0.0205400	$0.0187800
2023-03-15	$0.0190100	$0.0215200	$0.0251600	$0.0187000
2023-03-16	$0.0215200	$0.0204500	$0.0215400	$0.0180900
2023-03-17	$0.0204500	$0.0197400	$0.0206700	$0.0186200
2023-03-18	$0.0197400	$0.0215700	$0.0247700	$0.0193000
2023-03-19	$0.0215700	$0.0202400	$0.0215700	$0.0188800
2023-03-20	$0.0202400	$0.0189500	$0.0208500	$0.0187100
2023-03-21	$0.0189500	$0.0189500	$0.0189500	$0.0189500
2023-03-22	$0.0188600	$0.0186100	$0.0193700	$0.0183600
2023-03-23	$0.0186100	$0.0186100	$0.0186100	$0.0186100
2023-03-24	$0.0186600	$0.0183000	$0.0190700	$0.0182900
2023-03-25	$0.0183000	$0.0183100	$0.0196000	$0.0183000
2023-03-26	$0.0183100	$0.0183600	$0.0187800	$0.0182900
2023-03-27	$0.0183600	$0.0184400	$0.0188900	$0.0180100
2023-03-28	$0.0184400	$0.0182000	$0.0185500	$0.0179800
2023-03-29	$0.0182000	$0.0181100	$0.0185500	$0.0174500
2023-03-30	$0.0181100	$0.0175400	$0.0183300	$0.0175100
2023-03-31	$0.0175400	$0.0172700	$0.0178900	$0.0171000
2023-04-01	$0.0172700	$0.0173800	$0.0176800	$0.0171000
2023-04-02	$0.0173800	$0.0171300	$0.0176600	$0.0169200
2023-04-03	$0.0171300	$0.0167900	$0.0172800	$0.0166700
2023-04-04	$0.0167900	$0.0169700	$0.0172600	$0.0167000
2023-04-05	$0.0169700	$0.0172400	$0.0172500	$0.0159600
2023-04-06	$0.0172400	$0.0171100	$0.0173600	$0.0167200
2023-04-07	$0.0171100	$0.0171300	$0.0173500	$0.0168200
2023-04-08	$0.0171300	$0.0172100	$0.0173600	$0.0171000
2023-04-09	$0.0172100	$0.0169800	$0.0173600	$0.0164000
2023-04-10	$0.0169800	$0.0169800	$0.0169800	$0.0169800
2023-04-11	$0.0168200	$0.0167800	$0.0169500	$0.0165000
2023-04-12	$0.0167800	$0.0168000	$0.0168800	$0.0165500
2023-04-13	$0.0168000	$0.0170500	$0.0171000	$0.0166100
2023-04-14	$0.0170500	$0.0178000	$0.0183600	$0.0167200
2023-04-15	$0.0178000	$0.0174100	$0.0185600	$0.0173600
2023-04-16	$0.0174100	$0.0176000	$0.0182100	$0.0170600
2023-04-17	$0.0176000	$0.0175500	$0.0183000	$0.0173500
2023-04-18	$0.0175500	$0.0173600	$0.0179600	$0.0164700
2023-04-19	$0.0173600	$0.0169400	$0.0177200	$0.0166200
2023-04-20	$0.0169400	$0.0170400	$0.0174700	$0.0160200
2023-04-21	$0.0170400	$0.0162000	$0.0170700	$0.0156200
2023-04-22	$0.0162000	$0.0162100	$0.0170300	$0.0155900
2023-04-23	$0.0162100	$0.0162700	$0.0170400	$0.0153800
2023-04-24	$0.0162700	$0.0154500	$0.0170000	$0.0151900
2023-04-25	$0.0154500	$0.0148100	$0.0158900	$0.0145800
2023-04-26	$0.0148100	$0.0146500	$0.0155400	$0.0140500
2023-04-27	$0.0146500	$0.0136400	$0.0147600	$0.0136200
2023-04-28	$0.0136400	$0.0139100	$0.0148700	$0.0133000
2023-04-29	$0.0139100	$0.0315000	$0.0347400	$0.0137400
2023-04-30	$0.0315000	$0.0183400	$0.0316800	$0.0163300
2023-05-01	$0.0183400	$0.0169700	$0.0183400	$0.0163000
2023-05-02	$0.0169700	$0.0169400	$0.0177300	$0.0165400
2023-05-03	$0.0169400	$0.0157500	$0.0171300	$0.0149000
2023-05-04	$0.0157500	$0.0153900	$0.0160000	$0.0151200
2023-05-05	$0.0153900	$0.0151500	$0.0154600	$0.0148300
2023-05-06	$0.0151500	$0.0147200	$0.0152300	$0.0145200
2023-05-07	$0.0147200	$0.0145400	$0.0161400	$0.0142500
2023-05-08	$0.0145400	$0.0139600	$0.0147900	$0.0136200
2023-05-09	$0.0139600	$0.0158400	$0.0158400	$0.0137500
2023-05-10	$0.0158400	$0.0136800	$0.0161700	$0.0135700
2023-05-11	$0.0136800	$0.0136800	$0.0136800	$0.0136800
2023-05-12	$0.0136000	$0.0138200	$0.0140600	$0.0135600
2023-05-13	$0.0138200	$0.0137100	$0.0142800	$0.0131000
2023-05-14	$0.0137100	$0.0136600	$0.0137100	$0.0136600
2023-05-15	$0.0140800	$0.0135000	$0.0142100	$0.0131600
2023-05-16	$0.0135000	$0.0134800	$0.0137400	$0.0133000
2023-05-17	$0.0134800	$0.0136000	$0.0139900	$0.0130400
2023-05-18	$0.0136000	$0.0131700	$0.0137000	$0.0128000
2023-05-19	$0.0131700	$0.0136100	$0.0137200	$0.0129300
2023-05-20	$0.0136100	$0.0132700	$0.0136100	$0.0130500
2023-05-21	$0.0132700	$0.0131900	$0.0134000	$0.0128600
2023-05-22	$0.0131900	$0.0130700	$0.0133200	$0.0128000
2023-05-23	$0.0130700	$0.0128500	$0.0134600	$0.0123500
2023-05-24	$0.0128500	$0.0161700	$0.0190000	$0.0126600
2023-05-25	$0.0161700	$0.0138900	$0.0165400	$0.0131800
2023-05-26	$0.0138900	$0.0132500	$0.0142200	$0.0132100
2023-05-27	$0.0132500	$0.0135500	$0.0136000	$0.0132100
2023-05-28	$0.0135500	$0.0140300	$0.0146600	$0.0129100
2023-05-29	$0.0140300	$0.0134400	$0.0140300	$0.0132200
2023-05-30	$0.0134400	$0.0139400	$0.0141000	$0.0131700
2023-05-31	$0.0139400	$0.0139400	$0.0139400	$0.0139400

市场

对	交换
NEST/BTC	bhex
NEST/ETH	bhex
NEST/USDT	bhex
NEST/ETH	bibox
NEST/USDT	bibox
NEST/USDT	biki
NEST/USDT	bilaxy
NEST/USDT	bitz
NEST/USDT	bkex
NEST/USDT	bw
NEST/USDT	coinbene
NEST/KRW	coinone
NEST/USDT	dcoin
NEST/ETH	gateio
NEST/USDT	gateio
NEST/BTC	huobikorea
NEST/ETH	huobikorea
NEST/HT	huobikorea
NEST/USDT	huobikorea
NEST/BTC	huobipro
NEST/ETH	huobipro
NEST/HT	huobipro
NEST/HUSD	huobipro
NEST/USDT	huobipro
NEST/USDT	lbank

Description

NEST is a decentralized price oracle based on Ethereum.

NEST DAPP is a decentralized smart contract interaction tool developed based on the NEST protocol.

技术

Sorry, detailed technology about NEST Protocol is not currently available

特征

Sorry, detailed features about NEST Protocol is not currently available

NEST Protocol
NEST Coin Values NEST

NEST Protocol valuesUSD 价钱
$ 0.0319

NEST Protocol BTC 价钱
0.00000057

NEST Protocol 24小时
$ 6,880,427

NEST Protocol 市值
$ 63,892,202

NEST Protocol NEST Coin Values NEST

NEST Protocol valuesUSD 价钱 $ 0.0319

NEST Protocol BTC 价钱 0.00000057

NEST Protocol 24小时 $ 6,880,427

NEST Protocol 市值 $ 63,892,202

Share NEST Protocol Price

NEST Protocol 价钱 图表

NEST Protocol 价钱 高/低价格图表

NEST Protocol Crypto Technology

NEST Protocol Crypto Market

NEST Protocol Crypto ICO Description

NEST Protocol Crypto Technology

NEST Protocol Crypto Features

NEST Protocol
NEST Coin Values NEST

NEST Protocol valuesUSD 价钱
$ 0.0319

NEST Protocol BTC 价钱
0.00000057

NEST Protocol 24小时
$ 6,880,427

NEST Protocol 市值
$ 63,892,202

NEST Protocol 价钱图表

NEST Protocol 价钱高/低价格图表