Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2021-07-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-07-05 | $2.09 | $2.09 | $2.09 | $2.08 |
2021-12-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-12-09 | $4.00 | $4.02 | $4.03 | $3.99 |
2021-12-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-12-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-12-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-12-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-12-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-12-15 | $3.48 | $3.48 | $3.48 | $3.47 |
2021-12-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-12-19 | $3.57 | $3.57 | $3.57 | $3.56 |
2021-12-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-12-21 | $3.55 | $3.56 | $3.58 | $3.55 |
2021-12-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-12-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-12-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-12-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-12-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-12-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-12-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-12-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2021-12-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-01-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-01-02 | $3.39 | $3.39 | $3.39 | $3.39 |
2022-01-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-01-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-01-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-01-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-01-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-01-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-01-09 | $2.77 | $2.76 | $2.77 | $2.76 |
2022-01-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-01-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-01-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-01-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-01-14 | $2.92 | $2.91 | $2.92 | $2.90 |
2022-01-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-01-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-01-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-01-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-01-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-01-21 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-01-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-01-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-01-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-01-25 | $2.20 | $2.19 | $2.20 | $2.19 |
2022-01-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-01-27 | $2.22 | $2.23 | $2.23 | $2.21 |
2022-01-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-01-30 | $2.34 | $2.35 | $2.35 | $2.34 |
2022-01-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-02-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-02-02 | $2.51 | $2.51 | $2.52 | $2.51 |
2022-02-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-02-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-02-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-02-09 | $2.81 | $2.81 | $2.81 | $2.80 |
2022-02-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-02-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-02-21 | $2.36 | $2.36 | $2.36 | $2.35 |
2022-02-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-02-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-02-26 | $2.49 | $2.50 | $2.50 | $2.49 |
2022-02-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-02-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-03-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-03-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-03-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-03-04 | $2.55 | $2.55 | $2.55 | $2.55 |
2022-03-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-03-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-03-07 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-03-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-03-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-03-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-03-11 | $2.35 | $2.34 | $2.35 | $2.34 |
2022-03-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-03-14 | $2.27 | $2.26 | $2.27 | $2.26 |
2022-03-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-03-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-03-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-03-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-03-21 | $2.58 | $2.58 | $2.58 | $2.57 |
2022-03-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-03-24 | $2.73 | $2.73 | $2.74 | $2.73 |
2022-03-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-03-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-03-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-03-28 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-03-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-03-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-03-31 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-04-01 | $2.96 | $2.96 | $2.96 | $2.95 |
2022-04-02 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-04-03 | $3.10 | $3.11 | $3.11 | $3.10 |
2022-04-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-04-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-04-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-04-07 | $2.85 | $2.86 | $2.86 | $2.85 |
2022-04-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-04-09 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-04-10 | $2.93 | $2.93 | $2.94 | $2.93 |
2022-04-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-04-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-04-13 | $2.73 | $2.73 | $2.73 | $2.72 |
2022-04-14 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-04-15 | $2.72 | $2.73 | $2.73 | $2.72 |
2022-04-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-04-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-04-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
2022-04-19 | $2.75 | $2.76 | $2.76 | $2.75 |
对 | 交换 |
---|---|
NPX/ETH | ethermium |
NPX/USDT | fatbtc |
NPX/ETH | hitbtc |
NPX/BTC | idax |
NPX/ETH | idax |
NPX/ETH | idex |
NapoleonX project is about sponsoring the launch of a series of Decentralized Autonomous Funds (DAFs). These vehicles will invest in 100% algorithmic solutions proposed by Napoleon Crypto. NapoleonX will benefit from 85% of all performance fees generated by the various DAFs and 100% of the performance on its participation in these vehicles.
Napoleon Crypto will run a platform that will enable the design of algorithmic solutions on an open source scheme. It will act as an advisor to NapoleonX by regularly proposing new algorithms to launch new DAFs. NapoleonX will vote on the effectively launched DAFs. In exchange, Napoleon Crypto will benefit from 15% of all performance fees.
Sorry, detailed technology about NaPoleonX is not currently available
Sorry, detailed features about NaPoleonX is not currently available
NapoleonX project is about sponsoring the launch of a series of Decentralized Autonomous Funds (DAFs). These vehicles will invest in 100% algorithmic solutions proposed by Napoleon Crypto. NapoleonX will benefit from 85% of all performance fees generated by the various DAFs and 100% of the performance on its participation in these vehicles.
Napoleon Crypto will run a platform that will enable the design of algorithmic solutions on an open source scheme. It will act as an advisor to NapoleonX by regularly proposing new algorithms to launch new DAFs. NapoleonX will vote on the effectively launched DAFs. In exchange, Napoleon Crypto will benefit from 15% of all performance fees.
Team:
The NapoleonX ICO will be held from the 22nd of January 2018 until the 28th of February 2018. The ICO token allocation represents 70% of the total supply and will be available at a 0.001 ETH base price. The ICO funding target is set at 40,000 ETH and the cap at 60,000 ETH. Users will be able to participate in the ICO with ETH, BTC and EUR.
Token Reserve Split (30%):
The NapoleonX ICO features a bonus campaign.