Lition - 生活 Lition 价格和市值

Lition Crypto Coin Rank 1713

网站

35,542,029 LIT

24小时

0 BTC

1 H

0.7 %

24 H

-17.09 %

7 d

98.73 %

今天 Lition 目前以美元计价 0.0338 USD, 如果转换为 Bitcoin 是 0.00000060 BTC. 总计 35,542,029 LIT 目前正在市场上流传。 Lition 价格目前正在经历变化 -17.09 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Lition 已被交易加密交换. 得到 Lition's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Lition

符号

LIT

算法

Blake

BTC 价钱

0.00000060 BTC

BTC 市场

21 BTC

BTC 24h Vol

0 BTC

开采的总硬币

35,542,029 LIT

0.7 %

24h

-17.09 %

98.73 %

Twitter

Lition

网站

Lition

LIT 图表

LIT 高/低价格图表

历史数据

日期	打开	关	高	低
2022-01-06	$2.77	$2.75	$2.77	$2.71
2022-01-07	$2.75	$2.60	$2.65	$2.56
2022-01-08	$2.60	$2.44	$2.65	$2.42
2022-01-09	$2.44	$2.47	$2.52	$2.44
2022-01-10	$2.47	$2.30	$2.63	$2.29
2022-01-11	$2.30	$2.42	$2.42	$2.33
2022-01-12	$2.42	$2.63	$2.67	$2.48
2022-01-13	$2.63	$2.58	$2.66	$2.54
2022-01-14	$2.58	$2.57	$2.69	$2.56
2022-01-15	$2.57	$2.58	$2.58	$2.57
2022-01-16	$2.68	$2.67	$2.74	$2.63
2022-01-17	$2.67	$2.47	$2.62	$2.44
2022-01-18	$2.47	$2.44	$2.49	$2.41
2022-01-19	$2.44	$2.32	$2.41	$2.32
2022-01-20	$2.32	$2.21	$2.34	$2.20
2022-01-21	$2.21	$1.90	$2.01	$1.85
2022-01-22	$1.90	$1.66	$1.86	$1.56
2022-01-23	$1.66	$1.69	$1.78	$1.66
2022-01-24	$1.69	$1.53	$1.71	$1.52
2022-01-25	$1.53	$1.52	$1.56	$1.51
2022-01-26	$1.52	$1.51	$1.58	$1.51
2022-01-27	$1.51	$1.42	$1.55	$1.41
2022-01-28	$1.42	$1.40	$1.48	$1.38
2022-01-29	$1.40	$1.44	$1.46	$1.41
2022-01-30	$1.44	$1.35	$1.48	$1.35
2022-01-31	$1.35	$1.37	$1.39	$1.34
2022-02-01	$1.37	$1.43	$1.47	$1.38
2022-02-02	$1.43	$1.44	$1.44	$1.43
2022-02-04	$1.42	$1.56	$1.72	$1.55
2022-02-05	$1.56	$1.60	$1.67	$1.56
2022-02-06	$1.60	$1.68	$1.72	$1.62
2022-02-07	$1.68	$1.75	$1.87	$1.71
2022-02-08	$1.75	$1.68	$1.82	$1.65
2022-02-09	$1.68	$1.69	$1.69	$1.68
2022-02-10	$1.78	$1.75	$1.79	$1.64
2022-02-11	$1.75	$1.56	$1.94	$1.55
2022-02-12	$1.56	$1.54	$1.56	$1.49
2022-02-13	$1.54	$1.49	$1.55	$1.45
2022-02-14	$1.49	$1.49	$1.49	$1.49
2022-02-16	$1.70	$1.67	$1.71	$1.62
2022-02-17	$1.67	$1.51	$1.56	$1.50
2022-02-18	$1.51	$1.52	$1.55	$1.48
2022-02-19	$1.52	$1.47	$1.58	$1.44
2022-02-20	$1.47	$1.41	$1.42	$1.34
2022-02-21	$1.41	$1.31	$1.40	$1.31
2022-02-22	$1.31	$1.31	$1.31	$1.31
2022-02-24	$1.30	$1.23	$1.36	$1.20
2022-02-25	$1.23	$1.39	$1.41	$1.24
2022-02-26	$1.39	$1.36	$1.47	$1.36
2022-02-27	$1.36	$1.26	$1.32	$1.24
2022-02-28	$1.26	$1.44	$1.50	$1.39
2022-03-01	$1.44	$1.48	$1.59	$1.47
2022-03-02	$1.48	$1.50	$1.53	$1.44
2022-03-03	$1.50	$1.45	$1.47	$1.42
2022-03-04	$1.45	$1.33	$1.38	$1.31
2022-03-05	$1.33	$1.39	$1.40	$1.32
2022-03-06	$1.39	$1.22	$1.37	$1.22
2022-03-07	$1.22	$1.17	$1.21	$1.15
2022-03-08	$1.17	$1.20	$1.22	$1.19
2022-03-09	$1.20	$1.31	$1.33	$1.27
2022-03-10	$1.31	$1.19	$1.24	$1.17
2022-03-11	$1.19	$1.15	$1.20	$1.15
2022-03-12	$1.15	$1.13	$1.16	$1.13
2022-03-13	$1.13	$1.10	$1.13	$1.09
2022-03-14	$1.10	$1.10	$1.10	$1.09
2022-03-15	$1.15	$1.15	$1.17	$1.13
2022-03-16	$1.15	$1.22	$1.22	$1.17
2022-03-17	$1.22	$1.19	$1.23	$1.18
2022-03-18	$1.19	$1.23	$1.25	$1.20
2022-03-19	$1.23	$1.29	$1.37	$1.24
2022-03-20	$1.29	$1.25	$1.29	$1.23
2022-03-21	$1.25	$1.29	$1.38	$1.24
2022-03-22	$1.29	$1.34	$1.35	$1.30
2022-03-23	$1.34	$1.41	$1.46	$1.34
2022-03-24	$1.41	$1.40	$1.45	$1.38
2022-03-25	$1.40	$1.35	$1.44	$1.34
2022-03-26	$1.35	$1.41	$1.42	$1.36
2022-03-27	$1.41	$1.58	$1.59	$1.46
2022-03-28	$1.58	$1.53	$1.68	$1.52
2022-03-29	$1.53	$1.61	$1.69	$1.54
2022-03-30	$1.61	$1.69	$1.74	$1.56
2022-03-31	$1.69	$1.70	$1.75	$1.59
2022-04-01	$1.70	$1.85	$1.94	$1.70
2022-04-02	$1.85	$1.92	$2.16	$1.81
2022-04-03	$1.92	$1.97	$2.13	$1.94
2022-04-04	$1.97	$1.91	$2.04	$1.84
2022-04-05	$1.91	$1.78	$1.87	$1.77
2022-04-06	$1.78	$1.55	$1.71	$1.55
2022-04-07	$1.55	$1.59	$1.62	$1.54
2022-04-08	$1.59	$1.41	$1.56	$1.40
2022-04-09	$1.41	$1.48	$1.49	$1.43
2022-04-10	$1.48	$1.40	$1.47	$1.39
2022-04-11	$1.39	$1.23	$1.31	$1.21
2022-04-12	$1.23	$1.32	$1.36	$1.25
2022-04-13	$1.32	$1.37	$1.40	$1.34
2022-04-14	$1.37	$1.34	$1.37	$1.31
2022-04-15	$1.34	$1.37	$1.41	$1.35
2022-04-16	$1.37	$1.38	$1.40	$1.36
2022-04-17	$1.38	$1.33	$1.41	$1.33
2022-04-18	$1.33	$1.37	$1.37	$1.32
2022-04-19	$1.37	$1.38	$1.38	$1.37
2022-04-20	$1.44	$1.40	$1.48	$1.38
2022-04-21	$1.40	$1.34	$1.43	$1.33
2022-04-22	$1.34	$1.34	$1.36	$1.30
2022-04-23	$1.34	$1.34	$1.36	$1.32
2022-04-24	$1.34	$1.34	$1.34	$1.34
2022-04-25	$1.33	$1.32	$1.37	$1.28
2022-04-26	$1.32	$1.20	$1.29	$1.19
2022-04-27	$1.20	$1.20	$1.20	$1.20
2022-04-28	$1.26	$1.28	$1.30	$1.26
2022-04-29	$1.28	$1.28	$1.28	$1.28
2022-05-01	$1.03	$1.12	$1.12	$1.02
2022-05-02	$1.12	$1.08	$1.13	$1.04
2022-05-03	$1.08	$1.08	$1.08	$1.08
2022-05-04	$1.07	$1.22	$1.22	$1.12
2022-05-05	$1.22	$1.05	$1.14	$1.04
2022-05-06	$1.05	$1.03	$1.04	$0.9917000
2022-05-07	$1.03	$0.9885000	$1.03	$0.9754000
2022-05-08	$0.9885000	$1.00	$1.02	$0.9448000
2022-05-09	$1.00	$0.7561000	$0.9086000	$0.7540000
2022-05-10	$0.7561000	$0.7927000	$0.8615000	$0.7527000
2022-05-11	$0.7927000	$0.5452000	$0.7646000	$0.5156000
2022-05-12	$0.5452000	$0.4641000	$0.5552000	$0.4190000
2022-05-13	$0.4641000	$0.5285000	$0.5846000	$0.4597000
2022-05-14	$0.5285000	$0.6166000	$0.6223000	$0.5124000
2022-05-15	$0.6166000	$0.6163000	$0.6167000	$0.6163000
2022-05-16	$0.6081000	$0.5362000	$0.5804000	$0.5353000
2022-05-17	$0.5362000	$0.6059000	$0.6138000	$0.5466000
2022-05-18	$0.6059000	$0.5461000	$0.5900000	$0.5275000
2022-05-19	$0.5461000	$0.6326000	$0.6381000	$0.5539000
2022-05-20	$0.6326000	$0.5868000	$0.6093000	$0.5521000
2022-05-21	$0.5868000	$0.5844000	$0.6373000	$0.5753000
2022-05-22	$0.5844000	$0.6268000	$0.6371000	$0.5911000
2022-05-23	$0.6268000	$0.6493000	$0.6859000	$0.5873000
2022-05-24	$0.6493000	$0.6483000	$0.7372000	$0.6083000
2022-05-25	$0.6483000	$0.6478000	$0.6483000	$0.6478000
2022-05-26	$0.6657000	$0.5397000	$0.6702000	$0.5379000
2022-05-27	$0.5397000	$0.5268000	$0.5351000	$0.4927000
2022-05-28	$0.5268000	$0.5359000	$0.6377000	$0.5141000
2022-05-29	$0.5359000	$0.6111000	$0.6194000	$0.5237000
2022-05-30	$0.6111000	$0.7095000	$0.7463000	$0.6445000
2022-05-31	$0.7095000	$0.6690000	$0.7122000	$0.6547000
2022-06-01	$0.6690000	$0.6222000	$0.6537000	$0.5957000
2022-06-02	$0.6223000	$0.6170000	$0.6359000	$0.6061000
2022-06-03	$0.6170000	$0.5936000	$0.6037000	$0.5639000
2022-06-04	$0.5936000	$0.6049000	$0.6222000	$0.5849000
2022-06-05	$0.6049000	$0.6037000	$0.6056000	$0.6036000
2022-06-06	$0.6081000	$0.6462000	$0.6603000	$0.6243000
2022-06-07	$0.6462000	$0.7457000	$1.02	$0.6160000
2022-06-08	$0.7457000	$0.7516000	$0.7567000	$0.7449000
2022-06-09	$0.9383000	$0.7707000	$0.9359000	$0.7331000
2022-06-10	$0.7707000	$0.7976000	$0.8165000	$0.7156000
2022-06-11	$0.7976000	$0.6646000	$0.8295000	$0.6538000
2022-06-12	$0.6646000	$0.7708000	$1.03	$0.5533000
2022-06-13	$0.7708000	$0.9065000	$1.09	$0.5706000
2022-06-14	$0.9065000	$0.8516000	$1.09	$0.8020000
2022-06-15	$0.8516000	$0.8183000	$0.9162000	$0.7763000
2022-06-16	$0.8183000	$0.6965000	$0.7556000	$0.6815000
2022-06-17	$0.6965000	$0.7503000	$0.7629000	$0.6969000
2022-06-18	$0.7503000	$0.9845000	$1.10	$0.6697000
2022-06-19	$0.9845000	$0.9450000	$1.19	$0.9309000
2022-06-20	$0.9450000	$0.8773000	$0.9688000	$0.8522000
2022-06-21	$0.8773000	$0.8735000	$0.9342000	$0.8503000
2022-06-22	$0.8735000	$1.12	$1.18	$0.8192000
2022-06-23	$1.12	$1.10	$1.34	$1.10
2022-06-24	$1.10	$1.10	$1.29	$1.08
2022-06-25	$1.10	$1.09	$1.10	$1.09
2022-06-26	$1.06	$1.09	$1.19	$1.01
2022-06-27	$1.09	$1.07	$1.22	$1.05
2022-06-28	$1.07	$0.9328000	$1.06	$0.9221000
2022-06-29	$0.9328000	$0.9056000	$1.02	$0.9042000
2022-06-30	$0.9056000	$0.8684000	$0.8999000	$0.8272000
2022-07-01	$0.8684000	$0.8408000	$0.8578000	$0.8094000
2022-07-02	$0.8408000	$0.8416000	$0.8417000	$0.8407000
2022-07-03	$0.8302000	$0.8202000	$0.8455000	$0.8069000
2022-07-04	$0.8202000	$0.8728000	$0.9203000	$0.8455000
2022-07-05	$0.8728000	$0.9598000	$1.02	$0.8678000
2022-07-06	$0.9598000	$0.9241000	$1.00	$0.9221000
2022-07-07	$0.9241000	$0.9405000	$0.9887000	$0.9325000
2022-07-08	$0.9405000	$0.9047000	$0.9799000	$0.8983000
2022-07-09	$0.9047000	$0.9106000	$0.9276000	$0.8995000
2022-07-10	$0.9106000	$0.8558000	$0.8918000	$0.8301000
2022-07-11	$0.8558000	$0.8545000	$0.8560000	$0.8544000
2022-07-12	$0.8042000	$0.7457000	$0.8015000	$0.7446000
2022-07-13	$0.7457000	$0.7718000	$0.8048000	$0.7285000
2022-07-14	$0.7718000	$0.7834000	$0.8019000	$0.7657000
2022-07-15	$0.7834000	$0.7994000	$0.8423000	$0.7835000
2022-07-16	$0.7994000	$0.8147000	$0.8331000	$0.7924000
2022-07-17	$0.8147000	$0.7820000	$0.8240000	$0.7664000
2022-07-18	$0.7820000	$0.8433000	$0.8627000	$0.8249000
2022-07-19	$0.8433000	$0.8581000	$0.9213000	$0.8532000
2022-07-20	$0.8581000	$0.7958000	$0.8783000	$0.7866000
2022-07-21	$0.7958000	$0.8164000	$0.8270000	$0.7743000
2022-07-22	$0.8164000	$0.8228000	$0.8632000	$0.7970000
2022-07-23	$0.8228000	$0.8893000	$0.9497000	$0.8081000
2022-07-24	$0.8893000	$0.8675000	$0.9260000	$0.8646000
2022-07-25	$0.8675000	$0.7838000	$0.8260000	$0.7813000
2022-07-26	$0.7838000	$0.7513000	$0.7825000	$0.7289000
2022-07-27	$0.7513000	$0.7956000	$0.8204000	$0.7845000
2022-07-28	$0.7956000	$0.8867000	$0.9297000	$0.8151000
2022-07-29	$0.8867000	$0.9096000	$0.9375000	$0.8704000
2022-07-30	$0.9096000	$0.9815000	$1.05	$0.8827000
2022-07-31	$0.9815000	$1.01	$1.12	$0.9601000
2022-08-01	$1.01	$0.9967000	$1.08	$0.9876000
2022-08-02	$0.9967000	$0.9415000	$1.00	$0.9394000
2022-08-03	$0.9415000	$1.01	$1.15	$0.9210000
2022-08-04	$1.01	$0.9755000	$1.05	$0.9542000
2022-08-05	$0.9755000	$1.02	$1.03	$0.9934000
2022-08-06	$1.02	$1.02	$1.05	$0.9979000
2022-08-07	$1.02	$1.03	$1.06	$1.01
2022-08-08	$1.03	$1.01	$1.08	$0.9989000
2022-08-09	$1.01	$0.9774000	$0.9909000	$0.9390000
2022-08-10	$0.9774000	$1.01	$1.02	$0.9919000
2022-08-11	$1.01	$1.03	$1.06	$1.01
2022-08-12	$1.03	$1.05	$1.06	$1.03
2022-08-13	$1.05	$1.01	$1.05	$0.9905000
2022-08-14	$1.01	$0.9565000	$1.01	$0.9434000
2022-08-15	$0.9565000	$0.9419000	$0.9670000	$0.9318000
2022-08-16	$0.9419000	$0.9407000	$0.9462000	$0.9207000
2022-08-17	$0.9407000	$0.8745000	$0.9433000	$0.8647000
2022-08-18	$0.8745000	$0.8111000	$0.8861000	$0.7981000
2022-08-19	$0.8111000	$0.7481000	$0.7508000	$0.7002000
2022-08-20	$0.7481000	$0.7351000	$0.8016000	$0.7184000
2022-08-21	$0.7343000	$0.7732000	$0.7840000	$0.7472000
2022-08-22	$0.7732000	$0.7704000	$0.7730000	$0.7327000
2022-08-23	$0.7704000	$0.7743000	$0.7941000	$0.7610000
2022-08-24	$0.7743000	$0.7712000	$0.7915000	$0.7605000
2022-08-25	$0.7712000	$0.7692000	$0.8091000	$0.7602000
2022-08-26	$0.7692000	$0.6941000	$0.7245000	$0.6909000
2022-08-27	$0.6941000	$0.7296000	$0.7390000	$0.6841000
2022-08-28	$0.7296000	$0.6832000	$0.7151000	$0.6750000
2022-08-29	$0.6832000	$0.7437000	$0.7579000	$0.7011000
2022-08-30	$0.7437000	$0.7337000	$0.7434000	$0.7040000
2022-08-31	$0.7337000	$0.7168000	$0.7497000	$0.7164000
2022-09-01	$0.7168000	$0.7229000	$0.7331000	$0.7078000
2022-09-02	$0.7229000	$0.6995000	$0.7245000	$0.6961000
2022-09-03	$0.6995000	$0.7111000	$0.7144000	$0.6928000
2022-09-04	$0.7111000	$0.7209000	$0.7263000	$0.7153000
2022-09-05	$0.7209000	$0.7211000	$0.7343000	$0.7086000
2022-09-06	$0.7211000	$0.6485000	$0.7026000	$0.6483000
2022-09-07	$0.6485000	$0.6872000	$0.6961000	$0.6633000
2022-09-08	$0.6872000	$0.6851000	$0.6929000	$0.6633000
2022-09-09	$0.6851000	$0.7529000	$0.7922000	$0.7366000
2022-09-10	$0.7529000	$0.7443000	$0.7789000	$0.7417000
2022-09-11	$0.7443000	$0.7451000	$0.7713000	$0.7435000
2022-09-12	$0.7451000	$0.7238000	$0.7867000	$0.7128000
2022-09-13	$0.7238000	$0.6774000	$0.6924000	$0.6446000
2022-09-14	$0.6774000	$0.6821000	$0.6991000	$0.6746000
2022-09-15	$0.6821000	$0.6653000	$0.6846000	$0.6371000
2022-09-16	$0.6653000	$0.6494000	$0.6737000	$0.6424000
2022-09-17	$0.6494000	$0.6921000	$0.6931000	$0.6536000
2022-09-18	$0.6921000	$0.6134000	$0.6680000	$0.6070000
2022-09-19	$0.6134000	$0.6142000	$0.6359000	$0.5982000
2022-09-20	$0.6142000	$0.5849000	$0.6023000	$0.5834000
2022-09-21	$0.5849000	$0.5620000	$0.5834000	$0.5527000
2022-09-22	$0.5620000	$0.6016000	$0.6138000	$0.5866000
2022-09-23	$0.6016000	$0.6019000	$0.6022000	$0.6015000
2022-09-24	$0.6038000	$0.5880000	$0.6079000	$0.5844000
2022-09-25	$0.5880000	$0.5662000	$0.5878000	$0.5637000
2022-09-26	$0.5662000	$0.5812000	$0.5877000	$0.5723000
2022-09-27	$0.5812000	$0.5864000	$0.5923000	$0.5686000
2022-09-28	$0.5864000	$0.5954000	$0.6012000	$0.5824000
2022-09-29	$0.5954000	$0.6060000	$0.6064000	$0.5872000
2022-09-30	$0.6060000	$0.6115000	$0.6344000	$0.5931000
2022-10-01	$0.6115000	$0.5993000	$0.6099000	$0.5987000
2022-10-02	$0.5993000	$0.7299000	$0.8637000	$0.5879000
2022-10-03	$0.7299000	$0.9402000	$1.03	$0.7148000
2022-10-04	$0.9402000	$0.8565000	$1.03	$0.8533000
2022-10-05	$0.8565000	$0.8986000	$0.9584000	$0.8357000
2022-10-06	$0.8986000	$0.8659000	$0.8986000	$0.8491000
2022-10-07	$0.8659000	$0.8706000	$0.8987000	$0.8331000
2022-10-08	$0.8706000	$0.7956000	$0.8655000	$0.7911000
2022-10-09	$0.7956000	$0.7715000	$0.8024000	$0.7600000
2022-10-10	$0.7715000	$0.7191000	$0.7861000	$0.7128000
2022-10-11	$0.7191000	$0.7667000	$0.7780000	$0.7076000
2022-10-12	$0.7667000	$0.7026000	$0.7706000	$0.6959000
2022-10-13	$0.7026000	$0.6786000	$0.7176000	$0.6401000
2022-10-14	$0.6786000	$0.6677000	$0.7011000	$0.6541000
2022-10-15	$0.6673000	$0.8299000	$0.9583000	$0.6518000
2022-10-16	$0.8299000	$0.7760000	$0.8804000	$0.7708000
2022-10-17	$0.7760000	$0.7691000	$0.7920000	$0.7431000
2022-10-18	$0.7691000	$0.7400000	$0.7887000	$0.7216000
2022-10-19	$0.7400000	$0.6934000	$0.7395000	$0.6865000
2022-10-20	$0.6932000	$0.6945000	$0.7351000	$0.6823000
2022-10-21	$0.6945000	$0.6957000	$0.6990000	$0.6658000
2022-10-22	$0.6957000	$0.7080000	$0.7437000	$0.6803000
2022-10-23	$0.7080000	$0.7054000	$0.7216000	$0.6778000
2022-10-24	$0.7056000	$0.7114000	$0.7761000	$0.6969000
2022-10-25	$0.7114000	$0.7478000	$0.7583000	$0.7294000
2022-10-26	$0.7478000	$0.7517000	$0.7908000	$0.7434000
2022-10-27	$0.7517000	$0.7785000	$0.8283000	$0.7333000
2022-10-28	$0.7785000	$0.8162000	$0.8263000	$0.7651000
2022-10-29	$0.8162000	$0.8678000	$0.9404000	$0.8218000
2022-10-30	$0.8678000	$0.8409000	$0.8855000	$0.8025000
2022-10-31	$0.8409000	$0.9541000	$0.9578000	$0.8345000
2022-11-01	$0.9541000	$0.9130000	$0.9536000	$0.8710000
2022-11-02	$0.9130000	$1.03	$1.17	$0.8852000
2022-11-03	$1.03	$1.29	$1.39	$0.9817000
2022-11-04	$1.29	$1.25	$1.35	$1.17
2022-11-05	$1.25	$1.11	$1.31	$1.09
2022-11-06	$1.11	$1.02	$1.14	$1.01
2022-11-07	$1.02	$1.06	$1.15	$1.00
2022-11-08	$1.06	$0.7687000	$0.9732000	$0.7266000
2022-11-09	$0.7687000	$0.6587000	$0.7503000	$0.6083000
2022-11-10	$0.6587000	$0.7691000	$0.8148000	$0.7235000
2022-11-11	$0.7691000	$0.7383000	$0.8104000	$0.7058000
2022-11-12	$0.7383000	$0.6956000	$0.7285000	$0.6684000
2022-11-13	$0.6956000	$0.6649000	$0.7196000	$0.6482000
2022-11-14	$0.6649000	$0.6985000	$0.7315000	$0.6453000
2022-11-15	$0.6985000	$0.7076000	$0.7287000	$0.6882000
2022-11-16	$0.7076000	$0.7192000	$0.7397000	$0.6867000
2022-11-17	$0.7192000	$0.7226000	$0.7531000	$0.7061000
2022-11-18	$0.7226000	$0.7323000	$0.7422000	$0.7005000
2022-11-19	$0.7323000	$0.7214000	$0.7371000	$0.7062000
2022-11-20	$0.7214000	$0.6614000	$0.7156000	$0.6584000
2022-11-21	$0.6614000	$0.6580000	$0.6678000	$0.6241000
2022-11-22	$0.6580000	$0.6904000	$0.6910000	$0.6470000
2022-11-23	$0.6904000	$0.7098000	$0.7189000	$0.6882000
2022-11-24	$0.7098000	$0.7043000	$0.7252000	$0.6947000
2022-11-25	$0.7043000	$0.6996000	$0.7099000	$0.6864000
2022-11-26	$0.6996000	$0.7002000	$0.7183000	$0.5791000
2022-11-27	$0.7002000	$0.7184000	$0.7563000	$0.6967000
2022-11-28	$0.7184000	$0.7018000	$0.7220000	$0.6739000
2022-11-29	$0.7018000	$0.7564000	$0.8706000	$0.7013000
2022-11-30	$0.7564000	$0.7566000	$0.7567000	$0.7563000
2022-12-14	$0.7828000	$0.7859000	$0.8137000	$0.7441000
2022-12-15	$0.7859000	$0.7824000	$0.7940000	$0.7497000
2022-12-16	$0.7824000	$0.6787000	$0.7633000	$0.6530000
2022-12-17	$0.6787000	$0.7259000	$0.7343000	$0.6659000
2022-12-18	$0.7259000	$0.7117000	$0.7243000	$0.6963000
2022-12-19	$0.7117000	$0.6696000	$0.7105000	$0.6561000
2022-12-20	$0.6696000	$0.7021000	$0.7151000	$0.6880000
2022-12-21	$0.7021000	$0.6845000	$0.7633000	$0.6814000
2022-12-22	$0.6845000	$0.6932000	$0.6938000	$0.6763000
2022-12-23	$0.6932000	$0.7107000	$0.7273000	$0.6914000
2022-12-24	$0.7107000	$0.7102000	$0.7218000	$0.7011000
2022-12-25	$0.7102000	$0.7026000	$0.7129000	$0.6964000
2022-12-26	$0.7026000	$0.7166000	$0.7189000	$0.6995000
2022-12-27	$0.7166000	$0.7121000	$0.7191000	$0.7038000
2022-12-28	$0.7121000	$0.6998000	$0.7341000	$0.6800000
2022-12-29	$0.6998000	$0.6954000	$0.7067000	$0.6767000
2022-12-30	$0.6954000	$0.6940000	$0.7027000	$0.6861000
2022-12-31	$0.6940000	$0.7133000	$0.7163000	$0.6889000
2023-01-01	$0.7133000	$0.7147000	$0.7224000	$0.7054000
2023-01-02	$0.7147000	$0.7201000	$0.7218000	$0.6993000
2023-01-03	$0.7201000	$0.7091000	$0.7222000	$0.6998000
2023-01-04	$0.7091000	$0.7342000	$0.7342000	$0.7167000
2023-01-05	$0.7342000	$0.7175000	$0.7435000	$0.7119000
2023-01-06	$0.7175000	$0.7207000	$0.7268000	$0.7085000
2023-01-07	$0.7207000	$0.7167000	$0.7326000	$0.7157000
2023-01-08	$0.7167000	$0.7471000	$0.7531000	$0.7156000
2023-01-09	$0.7471000	$0.7830000	$0.8121000	$0.7435000
2023-01-10	$0.7830000	$0.8106000	$0.8456000	$0.7879000
2023-01-11	$0.8106000	$0.8205000	$0.8386000	$0.7911000
2023-01-12	$0.8205000	$0.8311000	$0.8721000	$0.8130000
2023-01-13	$0.8311000	$0.8724000	$0.8967000	$0.8575000
2023-01-14	$0.8724000	$0.9145000	$0.9520000	$0.8396000
2023-01-15	$0.9145000	$0.9049000	$0.9429000	$0.8565000
2023-01-16	$0.9049000	$0.8815000	$0.9336000	$0.8679000
2023-01-17	$0.9458000	$0.9117000	$0.9483000	$0.9055000
2023-01-18	$0.9117000	$0.8491000	$0.9587000	$0.8295000
2023-01-19	$0.8491000	$0.8649000	$0.8661000	$0.8249000
2023-01-20	$0.8635000	$0.9529000	$0.9803000	$0.9191000
2023-01-21	$0.9480000	$0.9698000	$1.07	$0.9480000
2023-01-22	$0.9698000	$1.01	$1.05	$0.9643000
2023-01-23	$1.01	$1.00	$1.04	$0.9800000
2023-01-24	$1.00	$1.04	$1.08	$0.9953000
2023-01-25	$1.04	$1.14	$1.18	$0.9956000
2023-01-26	$1.14	$1.09	$1.30	$1.06
2023-01-27	$1.09	$1.08	$1.11	$1.04
2023-01-28	$1.08	$1.04	$1.11	$1.03
2023-01-29	$1.04	$1.08	$1.10	$1.03
2023-01-30	$1.08	$0.9881000	$1.10	$0.9466000
2023-01-31	$0.9881000	$0.9980000	$1.02	$0.9800000
2023-02-01	$0.9980000	$1.04	$1.04	$0.9381000
2023-02-02	$1.04	$1.01	$1.07	$1.01
2023-02-03	$1.01	$1.04	$1.05	$0.9856000
2023-02-04	$1.04	$1.03	$1.06	$1.02
2023-02-05	$1.03	$0.9887000	$1.06	$0.9656000
2023-02-06	$0.9887000	$0.9840000	$1.04	$0.9730000
2023-02-07	$0.9840000	$1.11	$1.11	$0.9805000
2023-02-08	$1.11	$1.16	$1.29	$1.08
2023-02-09	$1.16	$1.18	$1.26	$1.04
2023-02-10	$1.18	$1.04	$1.23	$1.02
2023-02-11	$1.04	$1.09	$1.09	$1.03
2023-02-12	$1.09	$1.21	$1.56	$1.09
2023-02-13	$1.21	$1.15	$1.24	$1.10
2023-02-14	$1.15	$1.16	$1.18	$1.10
2023-02-15	$1.16	$1.40	$1.44	$1.15
2023-02-16	$1.40	$1.27	$1.40	$1.26
2023-02-17	$1.27	$1.35	$1.37	$1.27
2023-02-18	$1.35	$1.38	$1.44	$1.33
2023-02-19	$1.38	$1.52	$1.66	$1.33
2023-02-20	$1.52	$1.70	$1.74	$1.47
2023-02-21	$1.70	$1.48	$1.71	$1.44
2023-02-22	$1.48	$1.48	$1.51	$1.39
2023-02-23	$1.48	$1.37	$1.49	$1.34
2023-02-24	$1.37	$1.28	$1.38	$1.25
2023-02-25	$1.28	$1.29	$1.36	$1.23
2023-02-26	$1.29	$1.31	$1.31	$1.24
2023-02-27	$1.31	$1.29	$1.36	$1.23
2023-02-28	$1.29	$1.19	$1.29	$1.17
2023-03-01	$1.19	$1.21	$1.25	$1.19
2023-03-02	$1.21	$1.18	$1.23	$1.15
2023-03-03	$1.18	$1.11	$1.18	$1.05
2023-03-04	$1.12	$1.08	$1.13	$1.06
2023-03-05	$1.07	$1.10	$1.12	$1.07
2023-03-06	$1.10	$1.10	$1.10	$1.05
2023-03-07	$1.10	$1.06	$1.12	$1.03
2023-03-08	$1.06	$0.9700000	$1.07	$0.9537000
2023-03-09	$0.9700000	$0.8744000	$1.01	$0.8654000
2023-03-10	$0.8744000	$0.8972000	$0.9042000	$0.8294000
2023-03-11	$0.8972000	$0.8593000	$0.9301000	$0.8097000
2023-03-12	$0.8593000	$0.9548000	$0.9627000	$0.8390000
2023-03-13	$0.9548000	$1.01	$1.02	$0.9070000
2023-03-14	$1.01	$1.12	$1.17	$0.9751000
2023-03-15	$1.12	$1.03	$1.22	$1.01
2023-03-16	$1.03	$1.08	$1.11	$1.03
2023-03-17	$1.08	$1.25	$1.25	$1.05
2023-03-18	$1.25	$1.19	$1.26	$1.18
2023-03-19	$1.18	$1.18	$1.26	$1.18
2023-03-20	$1.18	$1.08	$1.22	$1.08
2023-03-21	$1.07	$1.07	$1.07	$1.07
2023-03-22	$1.10	$1.04	$1.07	$0.9990000
2023-03-23	$1.04	$1.10	$1.10	$1.06
2023-03-24	$1.09	$1.04	$1.09	$1.02
2023-03-25	$1.04	$1.01	$1.05	$0.9969000
2023-03-26	$1.01	$1.03	$1.04	$1.00
2023-03-27	$1.03	$0.9550000	$1.03	$0.9386000
2023-03-28	$0.9550000	$1.03	$1.03	$0.9353000
2023-03-29	$1.03	$1.13	$1.15	$1.01
2023-03-30	$1.13	$1.07	$1.14	$1.05
2023-03-31	$1.07	$1.10	$1.11	$1.08
2023-04-01	$1.10	$1.10	$1.16	$1.09
2023-04-02	$1.10	$1.05	$1.11	$1.04
2023-04-03	$1.05	$1.07	$1.08	$1.02
2023-04-04	$1.07	$1.08	$1.10	$1.05
2023-04-05	$1.08	$1.09	$1.11	$1.07
2023-04-06	$1.09	$1.08	$1.11	$1.06
2023-04-07	$1.08	$1.07	$1.09	$1.06
2023-04-08	$1.07	$1.10	$1.10	$1.06
2023-04-09	$1.10	$1.13	$1.14	$1.08
2023-04-10	$1.13	$1.14	$1.15	$1.11
2023-04-11	$1.14	$1.12	$1.17	$1.12
2023-04-12	$1.12	$1.11	$1.13	$1.07
2023-04-13	$1.11	$1.15	$1.15	$1.10
2023-04-14	$1.15	$1.17	$1.20	$1.12
2023-04-15	$1.17	$1.17	$1.18	$1.14
2023-04-16	$1.17	$1.22	$1.25	$1.14
2023-04-17	$1.22	$1.22	$1.23	$1.18
2023-04-18	$1.22	$1.22	$1.25	$1.19
2023-04-19	$1.22	$1.07	$1.22	$1.04
2023-04-20	$1.07	$1.02	$1.08	$1.01
2023-04-21	$1.02	$0.9660000	$1.03	$0.9554000
2023-04-22	$0.9660000	$1.01	$1.01	$0.9599000
2023-04-23	$1.01	$0.9739000	$1.01	$0.9377000
2023-04-24	$0.9739000	$0.9785000	$0.9961000	$0.9457000
2023-04-25	$0.9785000	$1.00	$1.00	$0.9340000
2023-04-26	$1.00	$0.9813000	$1.04	$0.9220000
2023-04-27	$0.9813000	$1.01	$1.02	$0.9799000
2023-04-28	$1.01	$0.9974000	$1.01	$0.9727000
2023-04-29	$0.9974000	$1.01	$1.02	$0.9901000
2023-04-30	$1.01	$0.9610000	$1.01	$0.9580000
2023-05-01	$0.9610000	$0.9401000	$0.9662000	$0.9272000
2023-05-02	$0.9401000	$0.9564000	$0.9629000	$0.9337000
2023-05-03	$0.9546000	$0.9508000	$0.9548000	$0.9507000
2023-05-04	$0.9958000	$0.9642000	$0.9992000	$0.9600000
2023-05-05	$0.9642000	$0.9900000	$0.9926000	$0.9605000
2023-05-06	$0.9900000	$0.9231000	$0.9926000	$0.9155000
2023-05-07	$0.9231000	$0.9156000	$0.9323000	$0.9076000
2023-05-08	$0.9156000	$0.8154000	$0.9233000	$0.8032000
2023-05-09	$0.8154000	$0.8282000	$0.8322000	$0.8052000
2023-05-10	$0.8282000	$0.8504000	$0.8566000	$0.7991000
2023-05-11	$0.8504000	$0.8498000	$0.8505000	$0.8498000
2023-05-13	$0.8198000	$0.8081000	$0.8198000	$0.7959000
2023-05-14	$0.8081000	$0.8190000	$0.8262000	$0.7971000
2023-05-15	$0.8190000	$0.8226000	$0.8340000	$0.8015000
2023-05-16	$0.8226000	$0.8293000	$0.8323000	$0.8065000
2023-05-17	$0.8293000	$0.8790000	$0.8877000	$0.8288000
2023-05-18	$0.8790000	$0.8467000	$0.8814000	$0.8264000
2023-05-19	$0.8467000	$0.8531000	$0.8616000	$0.8388000
2023-05-20	$0.8520000	$0.8520000	$0.8521000	$0.8519000
2023-05-21	$0.8488000	$0.8214000	$0.8488000	$0.8153000
2023-05-22	$0.8214000	$0.8203000	$0.8214000	$0.8202000
2023-05-25	$0.8499000	$0.8519000	$0.8519000	$0.8222000
2023-05-26	$0.8519000	$0.8551000	$0.8576000	$0.8347000
2023-05-27	$0.8551000	$0.8842000	$0.8847000	$0.8456000
2023-05-28	$0.8842000	$0.8756000	$0.8842000	$0.8756000
2023-05-29	$0.8901000	$0.8993000	$0.9451000	$0.8807000
2023-05-30	$0.8993000	$0.9498000	$0.9656000	$0.8993000
2023-05-31	$0.9498000	$0.9033000	$0.9912000	$0.8881000
2023-06-01	$0.9033000	$0.9061000	$0.9239000	$0.8920000
2023-06-02	$0.9061000	$0.9306000	$0.9306000	$0.9023000
2023-06-03	$0.9306000	$0.9389000	$0.9662000	$0.9202000
2023-06-04	$0.9389000	$0.9257000	$0.9449000	$0.9249000
2023-06-05	$0.9262000	$0.9235000	$0.9263000	$0.9234000
2023-06-06	$0.7862000	$0.8125000	$0.8255000	$0.7645000
2023-06-07	$0.8095000	$0.7631000	$0.7823000	$0.7523000
2023-06-08	$0.7613000	$0.7673000	$0.7762000	$0.7463000
2023-06-09	$0.7673000	$0.7504000	$0.7747000	$0.7365000
2023-06-10	$0.7504000	$0.6113000	$0.7504000	$0.5341000
2023-06-11	$0.6107000	$0.6104000	$0.6109000	$0.6100000
2023-06-12	$0.5987000	$0.6139000	$0.6140000	$0.5765000
2023-06-13	$0.6139000	$0.6209000	$0.6341000	$0.6134000
2023-06-14	$0.6209000	$0.5945000	$0.6260000	$0.5757000
2023-06-15	$0.5945000	$0.6270000	$0.6403000	$0.5945000
2023-06-16	$0.6270000	$0.6232000	$0.6356000	$0.6046000
2023-06-17	$0.6232000	$0.6354000	$0.6403000	$0.6192000
2023-06-18	$0.6354000	$0.6106000	$0.6354000	$0.6077000
2023-06-19	$0.6106000	$0.6173000	$0.6209000	$0.6081000
2023-06-20	$0.6173000	$0.6502000	$0.6517000	$0.6071000
2023-06-21	$0.6502000	$0.6836000	$0.6901000	$0.6502000
2023-06-22	$0.6836000	$0.6633000	$0.6997000	$0.6617000
2023-06-23	$0.6633000	$0.6974000	$0.7061000	$0.6633000
2023-06-24	$0.6974000	$0.6813000	$0.7201000	$0.6782000
2023-06-25	$0.6813000	$0.7074000	$0.7254000	$0.6813000
2023-06-26	$0.7074000	$0.6834000	$0.7091000	$0.6758000
2023-06-27	$0.6833000	$0.7088000	$0.7097000	$0.6929000
2023-06-28	$0.7099000	$0.6527000	$0.7099000	$0.6377000
2023-06-29	$0.6488000	$0.6493000	$0.6494000	$0.6485000

市场

对	交换
LIT/BTC	binance
LIT/BUSD	binance
LIT/USDT	binance
LIT/ETH	gateio
LIT/USDT	gateio

Description

Lithium is a Blake 256 coin based on Photon but with smaller block awards that will decrease over time. The Max Lithium to be produced are 25,228,800 The block time is 3 minutes and difficulty can retarget a maximum of 10% every 20 blocks (5% max until block3500).

技术

Sorry, detailed technology about Lition is not currently available

特征

Sorry, detailed features about Lition is not currently available

Lition News