Liquity USD - 生活 Liquity USD 价格和市值

Liquity USD Crypto Coin Rank 55

719,446,095 LUSD

24小时

0 BTC

1 H

999999.99 %

24 H

999999.99 %

7 d

999999.99 %

今天 Liquity USD 目前以美元计价 9,938,843.86 USD, 如果转换为 Bitcoin 是 0.00001277 BTC. 总计 719,446,095 LUSD 目前正在市场上流传。 Liquity USD 价格目前正在经历变化 999999.99 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Liquity USD 已被交易加密交换. 得到 Liquity USD's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Liquity USD

符号

LUSD

算法

N/A

BTC 价钱

0.00001277 BTC

BTC 市场

9,189 BTC

BTC 24h Vol

0 BTC

开采的总硬币

719,446,095 LUSD

999999.99 %

24h

999999.99 %

N/A

网站

N/A

LUSD 图表

LUSD 高/低价格图表

历史数据

日期	打开	关	高	低
2023-01-17	$1.02	$1.01	$1.02	$1.01
2023-01-18	$1.01	$1.01	$1.02	$1.01
2023-01-19	$1.01	$1.02	$1.02	$1.01
2023-01-20	$1.02	$1.02	$1.02	$1.01
2023-01-21	$1.09	$1.01	$1.07	$1.01
2023-01-22	$1.01	$1.02	$1.02	$1.01
2023-01-23	$1.02	$1.02	$1.02	$1.01
2023-01-24	$1.02	$1.01	$1.02	$1.01
2023-01-25	$1.01	$1.02	$1.02	$1.01
2023-01-26	$1.02	$1.02	$1.02	$1.01
2023-01-27	$1.02	$1.02	$1.02	$1.01
2023-01-28	$1.02	$1.02	$1.02	$1.01
2023-01-29	$1.02	$1.02	$1.02	$1.01
2023-01-30	$1.02	$1.02	$1.02	$1.01
2023-01-31	$1.02	$1.02	$1.02	$1.01
2023-02-01	$1.01	$1.03	$1.05	$1.03
2023-02-02	$1.02	$1.00	$1.02	$1.00
2023-02-03	$0.9944000	$1.00	$1.03	$0.9062000
2023-02-04	$1.00	$0.9791000	$1.00	$0.9791000
2023-02-05	$0.9791000	$1.02	$1.02	$0.9573000
2023-02-06	$1.01	$1.00	$1.01	$1.00
2023-02-07	$1.00	$1.01	$1.01	$1.00
2023-02-08	$1.01	$1.01	$1.01	$1.00
2023-02-09	$0.9977000	$0.9895000	$0.9895000	$0.9197000
2023-02-10	$0.9895000	$0.9823000	$1.04	$0.9690000
2023-02-11	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2023-02-12	$0.9961000	$0.9940000	$1.00	$0.9711000
2023-02-13	$0.9940000	$1.01	$1.12	$0.9847000
2023-02-14	$1.01	$1.01	$1.01	$1.01
2023-02-16	$1.01	$0.9812000	$0.9901000	$0.9550000
2023-02-17	$0.9990000	$0.9990000	$0.9990000	$0.9990000
2023-02-19	$0.9886000	$0.9869000	$1.01	$0.9773000
2023-02-20	$0.9869000	$0.9894000	$1.01	$0.9766000
2023-02-21	$0.9894000	$1.00	$1.00	$0.9639000
2023-02-22	$1.00	$1.01	$1.11	$0.9819000
2023-02-23	$1.01	$1.01	$1.02	$0.9783000
2023-02-24	$1.01	$1.01	$1.01	$1.01
2023-02-25	$0.9940000	$0.9905000	$1.02	$0.9435000
2023-02-26	$0.9905000	$1.02	$1.05	$1.00
2023-02-27	$1.02	$0.9917000	$1.02	$0.9876000
2023-02-28	$1.01	$1.00	$1.01	$0.9990000
2023-03-01	$0.9994000	$1.01	$1.06	$1.01
2023-03-02	$1.01	$0.9911000	$0.9967000	$0.9585000
2023-03-03	$0.9911000	$1.00	$1.02	$0.9441000
2023-03-04	$1.00	$1.00	$1.00	$0.9862000
2023-03-05	$1.00	$1.00	$1.04	$0.9257000
2023-03-06	$0.9990000	$0.9990000	$1.00	$0.9990000
2023-03-07	$1.00	$1.01	$1.01	$1.00
2023-03-08	$1.00	$0.9990000	$1.00	$0.9990000
2023-03-09	$0.9990000	$1.00	$1.00	$0.9990000
2023-03-10	$1.00	$1.02	$1.02	$0.9960000
2023-03-11	$1.02	$1.02	$1.02	$1.01
2023-03-12	$1.02	$1.02	$1.02	$1.02
2023-03-13	$1.01	$1.03	$1.08	$1.03
2023-03-14	$1.03	$1.02	$1.04	$0.9779000
2023-03-15	$1.02	$1.01	$1.03	$0.9768000
2023-03-16	$1.01	$1.01	$1.01	$1.01
2023-03-17	$1.01	$1.02	$1.08	$1.02
2023-03-18	$1.02	$1.02	$1.02	$1.02
2023-03-20	$1.01	$1.01	$1.01	$0.9807000
2023-03-21	$1.01	$1.02	$1.20	$1.00
2023-03-22	$1.02	$1.02	$1.02	$0.9685000
2023-03-23	$1.02	$1.02	$1.07	$1.00
2023-03-24	$1.02	$1.02	$1.02	$1.01
2023-03-25	$1.02	$1.02	$1.02	$1.01
2023-03-26	$1.00	$1.01	$1.02	$1.01
2023-03-27	$1.01	$1.01	$1.01	$0.9708000
2023-03-28	$1.01	$1.01	$1.05	$1.01
2023-03-29	$1.01	$1.01	$1.01	$1.01
2023-03-30	$1.00	$1.00	$1.02	$0.9957000
2023-03-31	$1.00	$1.01	$1.02	$1.01
2023-04-01	$1.01	$1.02	$1.03	$1.01
2023-04-02	$1.02	$1.01	$1.02	$0.9940000
2023-04-03	$1.01	$1.00	$1.03	$1.00
2023-04-04	$1.01	$1.01	$1.02	$1.01
2023-04-05	$1.01	$1.01	$1.01	$1.01
2023-04-06	$2.35	$1.02	$2.30	$0.9671000
2023-04-07	$1.02	$1.02	$1.02	$1.02
2023-04-08	$1.02	$1.01	$1.01	$0.9449000
2023-04-09	$1.01	$1.03	$1.03	$1.01
2023-04-10	$1.03	$1.01	$1.06	$1.01
2023-04-11	$1.02	$1.02	$1.02	$1.02
2023-04-12	$1.01	$1.01	$1.04	$1.01
2023-04-13	$1.01	$1.01	$1.66	$1.01
2023-04-14	$1.01	$1.01	$1.06	$1.01
2023-04-15	$1.02	$1.01	$1.02	$1.01
2023-04-16	$1.01	$1.01	$1.01	$1.01
2023-04-17	$1.01	$0.9981000	$1.01	$0.9875000
2023-04-18	$0.9981000	$1.01	$1.02	$1.00
2023-04-19	$1.01	$1.01	$1.02	$1.01
2023-04-20	$1.01	$1.01	$1.01	$1.01
2023-04-23	$1.00	$1.01	$1.01	$0.9942000
2023-04-24	$1.01	$1.01	$1.02	$0.9977000
2023-04-25	$1.01	$1.01	$1.04	$1.01
2023-04-26	$1.01	$1.01	$1.01	$0.9830000
2023-04-27	$1.03	$1.01	$1.03	$1.01
2023-04-28	$1.01	$1.02	$1.02	$1.01
2023-04-29	$1.02	$1.01	$1.02	$1.01
2023-04-30	$1.02	$1.01	$1.01	$0.9953000
2023-05-01	$1.01	$1.02	$1.02	$1.01
2023-05-02	$1.02	$1.02	$1.02	$1.01
2023-05-03	$1.00	$1.02	$1.03	$1.02
2023-05-04	$1.02	$1.02	$1.02	$1.02
2023-05-05	$1.01	$1.01	$1.02	$1.01
2023-05-06	$1.02	$1.05	$1.08	$0.9653000
2023-05-07	$1.02	$1.02	$1.02	$1.02
2023-05-08	$0.9984000	$1.01	$1.01	$0.9848000
2023-05-09	$1.02	$1.02	$1.02	$1.01
2023-05-10	$1.02	$1.01	$1.02	$1.01
2023-05-11	$1.01	$1.01	$1.01	$1.01
2023-05-12	$0.9936000	$1.03	$1.03	$1.00
2023-05-13	$1.03	$1.00	$1.02	$1.00
2023-05-14	$1.02	$1.02	$1.02	$1.01
2023-05-15	$1.02	$1.02	$1.02	$1.01
2023-05-16	$1.02	$1.02	$1.02	$1.02
2023-05-17	$1.04	$1.02	$1.04	$1.01
2023-05-18	$1.02	$1.01	$1.02	$1.01
2023-05-19	$1.01	$1.02	$1.02	$1.01
2023-05-20	$1.02	$1.02	$1.02	$1.01
2023-05-21	$1.02	$1.02	$1.02	$1.01
2023-05-22	$1.02	$1.01	$1.02	$1.01
2023-05-23	$1.01	$1.02	$1.02	$1.01
2023-05-24	$1.02	$1.02	$1.02	$1.02
2023-05-25	$0.9788000	$1.01	$1.01	$0.9822000
2023-05-26	$1.01	$1.01	$1.03	$1.01
2023-05-27	$1.01	$1.02	$1.02	$1.01
2023-05-28	$1.01	$1.02	$1.05	$1.02
2023-05-29	$1.02	$1.01	$1.01	$1.00
2023-05-30	$1.01	$1.00	$1.02	$1.00
2023-05-31	$1.01	$1.02	$1.02	$1.01
2023-06-01	$1.01	$1.01	$1.01	$1.00
2023-06-02	$1.01	$1.00	$1.03	$1.00
2023-06-03	$1.01	$1.01	$1.01	$1.01
2023-06-04	$1.01	$1.01	$1.02	$1.01
2023-06-05	$1.01	$1.01	$1.01	$1.01
2023-06-07	$1.02	$1.02	$1.02	$1.01
2023-06-08	$0.9857000	$0.9927000	$1.02	$0.9927000
2023-06-09	$1.01	$1.01	$1.01	$1.01
2023-06-10	$1.01	$1.00	$1.03	$0.9574000
2023-06-11	$1.02	$1.02	$1.02	$1.02
2023-06-13	$1.02	$0.9959000	$1.02	$0.9959000
2023-06-14	$0.9959000	$1.02	$1.02	$0.9452000
2023-06-15	$1.02	$1.02	$1.02	$1.02
2023-06-16	$1.01	$1.04	$1.04	$1.04
2023-06-17	$1.04	$1.01	$1.05	$1.01
2023-06-18	$1.02	$1.02	$1.02	$1.02
2023-06-19	$1.02	$1.02	$1.02	$1.02
2023-06-20	$1.01	$1.01	$1.01	$1.01
2023-06-21	$1.05	$1.04	$1.10	$1.04
2023-06-22	$1.04	$0.9899000	$1.03	$0.9899000
2023-06-23	$1.00	$1.01	$1.01	$1.00
2023-06-24	$1.01	$1.00	$1.00	$1.00
2023-06-25	$0.9918000	$0.9778000	$1.00	$0.9566000
2023-06-26	$1.00	$1.00	$1.00	$1.00
2023-06-27	$1.02	$1.02	$1.02	$1.02
2023-06-28	$1.02	$0.9980000	$1.02	$0.9980000
2023-06-29	$0.9980000	$0.9980000	$0.9980000	$0.9980000