LALA Coin Values LALA
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2021-12-08 | $0.0101300 | $0.0101000 | $0.0101000 | $0.0101000 |
2021-12-09 | $0.0101000 | $0.0101500 | $0.0101700 | $0.0101000 |
2021-12-10 | $0.009519 | $0.009400 | $0.009400 | $0.009400 |
2021-12-11 | $0.009400 | $0.009453 | $0.009472 | $0.009400 |
2021-12-13 | $0.0100200 | $0.009346 | $0.009346 | $0.009346 |
2021-12-14 | $0.009346 | $0.009678 | $0.009678 | $0.009678 |
2021-12-15 | $0.009678 | $0.009777 | $0.009777 | $0.009777 |
2021-12-16 | $0.009777 | $0.009769 | $0.009791 | $0.009752 |
2021-12-18 | $0.009233 | $0.009372 | $0.009372 | $0.009372 |
2021-12-19 | $0.009372 | $0.009374 | $0.009375 | $0.009360 |
2021-12-26 | $0.0100900 | $0.0101600 | $0.0101600 | $0.0101600 |
2021-12-27 | $0.0101600 | $0.0101400 | $0.0101400 | $0.0101400 |
2021-12-28 | $0.0101400 | $0.009507 | $0.009507 | $0.009507 |
2021-12-29 | $0.009507 | $0.009275 | $0.009275 | $0.009275 |
2021-12-30 | $0.009275 | $0.009259 | $0.009312 | $0.009253 |
2021-12-31 | $0.009426 | $0.009256 | $0.009256 | $0.009256 |
2022-01-01 | $0.009256 | $0.009285 | $0.009300 | $0.009239 |
2022-01-03 | $0.009461 | $0.009290 | $0.009290 | $0.009290 |
2022-01-04 | $0.009290 | $0.009165 | $0.009165 | $0.009165 |
2022-01-05 | $0.009165 | $0.008687 | $0.008687 | $0.008687 |
2022-01-06 | $0.008687 | $0.008619 | $0.008619 | $0.008619 |
2022-01-07 | $0.008619 | $0.008614 | $0.008628 | $0.008614 |
2022-01-08 | $0.008309 | $0.008337 | $0.008337 | $0.008337 |
2022-01-09 | $0.008337 | $0.008293 | $0.008338 | $0.008293 |
2022-01-10 | $0.008374 | $0.008367 | $0.008367 | $0.008367 |
2022-01-11 | $0.008367 | $0.008549 | $0.008549 | $0.008549 |
2022-01-12 | $0.008549 | $0.008565 | $0.008580 | $0.008544 |
2022-01-13 | $0.008784 | $0.008515 | $0.008515 | $0.008515 |
2022-01-14 | $0.008515 | $0.008508 | $0.008523 | $0.008479 |
2022-02-24 | $0.007454 | $0.007671 | $0.007671 | $0.007671 |
2022-02-25 | $0.007671 | $0.007848 | $0.007848 | $0.007848 |
2022-02-26 | $0.007848 | $0.007856 | $0.007856 | $0.007821 |
2022-02-27 | $0.007827 | $0.007543 | $0.007543 | $0.007543 |
2022-02-28 | $0.007543 | $0.008638 | $0.008638 | $0.008638 |
2022-03-01 | $0.008638 | $0.008886 | $0.008886 | $0.008886 |
2022-03-02 | $0.008886 | $0.008787 | $0.008787 | $0.008787 |
2022-03-03 | $0.008787 | $0.008495 | $0.008495 | $0.008495 |
2022-03-04 | $0.008495 | $0.008494 | $0.008504 | $0.008489 |
2022-03-06 | $0.007881 | $0.007686 | $0.007686 | $0.007686 |
2022-03-07 | $0.007686 | $0.007606 | $0.007606 | $0.007606 |
2022-03-08 | $0.007606 | $0.007750 | $0.007750 | $0.007750 |
2022-03-09 | $0.007750 | $0.008393 | $0.008393 | $0.008393 |
2022-03-10 | $0.008393 | $0.007896 | $0.007896 | $0.007896 |
2022-03-11 | $0.007896 | $0.007878 | $0.007896 | $0.007873 |
2022-03-13 | $0.007761 | $0.007559 | $0.007559 | $0.007559 |
2022-03-14 | $0.007559 | $0.007556 | $0.007562 | $0.007554 |
2022-03-17 | $0.008227 | $0.008191 | $0.008191 | $0.008191 |
2022-03-18 | $0.008191 | $0.008358 | $0.008358 | $0.008358 |
2022-03-19 | $0.008358 | $0.008447 | $0.008447 | $0.008447 |
2022-03-20 | $0.008447 | $0.008445 | $0.008449 | $0.008442 |
2022-03-23 | $0.008476 | $0.008581 | $0.008581 | $0.008581 |
2022-03-24 | $0.008581 | $0.008580 | $0.008596 | $0.008567 |
2022-03-25 | $0.008801 | $0.008866 | $0.008866 | $0.008866 |
2022-03-26 | $0.008866 | $0.008908 | $0.008908 | $0.008908 |
2022-03-27 | $0.008908 | $0.009368 | $0.009368 | $0.009368 |
2022-03-28 | $0.009368 | $0.009426 | $0.009426 | $0.009426 |
2022-03-29 | $0.009426 | $0.009489 | $0.009489 | $0.009489 |
2022-03-30 | $0.009489 | $0.009472 | $0.009490 | $0.009471 |
2022-03-31 | $0.009411 | $0.009105 | $0.009105 | $0.009105 |
2022-04-01 | $0.009105 | $0.009120 | $0.009120 | $0.009087 |
2022-04-02 | $0.009260 | $0.009164 | $0.009164 | $0.009164 |
2022-04-03 | $0.009164 | $0.009167 | $0.009176 | $0.009159 |
2022-04-04 | $0.009283 | $0.009322 | $0.009322 | $0.009322 |
2022-04-05 | $0.009322 | $0.009100 | $0.009100 | $0.009100 |
2022-04-06 | $0.009100 | $0.008636 | $0.008636 | $0.008636 |
2022-04-07 | $0.008636 | $0.008638 | $0.008661 | $0.008629 |
2022-04-08 | $0.008693 | $0.008455 | $0.008455 | $0.008455 |
2022-04-09 | $0.008455 | $0.008554 | $0.008554 | $0.008554 |
2022-04-10 | $0.008554 | $0.008547 | $0.008559 | $0.008543 |
2022-04-11 | $0.008431 | $0.007907 | $0.007907 | $0.007907 |
2022-04-12 | $0.007907 | $0.008017 | $0.008017 | $0.008017 |
2022-04-13 | $0.008017 | $0.008011 | $0.008024 | $0.008006 |
2022-04-14 | $0.008230 | $0.007990 | $0.007990 | $0.007990 |
2022-04-15 | $0.007990 | $0.007992 | $0.007998 | $0.007982 |
2022-04-16 | $0.008113 | $0.008079 | $0.008079 | $0.008079 |
2022-04-17 | $0.008079 | $0.007938 | $0.007938 | $0.007938 |
2022-04-18 | $0.007938 | $0.007931 | $0.007938 | $0.007919 |
对 | 交换 |
---|---|
LALA/ETH | cobinhood |
LALA/ETH | coss |
LALA/ETH | ethermium |
LALA/ETH | idex |
LALA/BTC | kucoin |
LALA/ETH | kucoin |
LALA/BTC | liquid |
LALA/ETH | liquid |
LALA/QASH | liquid |
LALA/BTC | qryptos |
LALA World (LALA) was created to help migrants and their unbanked families. It aims to revolutionize the way individuals and small businesses transact, make payments, borrow money, domestic and Cross-Border remittances, all mainly towards the unbanked population. The LALA token is an ERC20 compliant asset in the Ethereum network.
Sorry, detailed technology about LALA World is not currently available
Sorry, detailed features about LALA World is not currently available