KeeperDAO - 生活 KeeperDAO 价格和市值

KeeperDAO Crypto Coin Rank 896

36,430 ROOK

24小时

145 BTC

1 H

0.3 %

24 H

-6.9 %

7 d

21.57 %

今天 KeeperDAO 目前以美元计价 465.89 USD, 如果转换为 Bitcoin 是 0.00833669 BTC. 总计 36,430 ROOK 目前正在市场上流传。 KeeperDAO 价格目前正在经历变化 -6.9 %, 校验所有加密货币. 过去24小时 0.081 M US dollars KeeperDAO 已被交易加密交换. 得到 KeeperDAO's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

KeeperDAO

符号

ROOK

算法

N/A

BTC 价钱

0.00833669 BTC

BTC 市场

304 BTC

BTC 24h Vol

145 BTC

开采的总硬币

36,430 ROOK

0.3 %

24h

-6.9 %

21.57 %

N/A

网站

N/A

ROOK 图表

ROOK 高/低价格图表

历史数据

日期	打开	关	高	低
2021-12-08	$151.10	$151.70	$154.10	$142.95
2021-12-09	$151.70	$150.90	$151.70	$150.90
2021-12-10	$138.55	$128.65	$145.40	$128.55
2021-12-11	$128.65	$140.05	$140.75	$125.20
2021-12-12	$140.05	$134.30	$142.75	$131.75
2021-12-13	$134.30	$124.90	$137.80	$116.90
2021-12-14	$124.90	$122.20	$126.40	$113.80
2021-12-15	$122.20	$125.70	$128.60	$116.00
2021-12-16	$125.70	$125.70	$125.80	$125.70
2021-12-18	$135.35	$145.15	$150.65	$125.35
2021-12-19	$145.15	$145.70	$145.70	$145.00
2021-12-20	$149.70	$152.95	$154.00	$136.00
2021-12-21	$152.95	$153.35	$153.90	$150.00
2021-12-22	$167.55	$201.10	$217.60	$159.50
2021-12-23	$201.10	$218.00	$221.15	$185.15
2021-12-24	$218.00	$192.65	$221.30	$191.85
2021-12-25	$192.65	$190.25	$205.55	$180.00
2021-12-26	$190.25	$189.60	$194.50	$181.90
2021-12-27	$189.60	$177.65	$203.45	$175.35
2021-12-28	$177.65	$163.55	$177.95	$155.30
2021-12-29	$163.55	$152.05	$167.40	$151.15
2021-12-30	$152.05	$147.50	$164.30	$142.55
2021-12-31	$147.50	$145.10	$155.10	$138.05
2022-01-01	$145.10	$141.05	$150.60	$137.85
2022-01-02	$141.05	$141.00	$141.05	$141.00
2022-01-03	$151.75	$167.80	$174.60	$145.35
2022-01-04	$167.80	$159.45	$169.30	$154.70
2022-01-05	$159.45	$156.05	$174.20	$144.55
2022-01-06	$156.05	$137.55	$156.85	$129.95
2022-01-07	$137.55	$128.60	$141.20	$123.05
2022-01-08	$128.60	$118.95	$129.10	$117.05
2022-01-09	$118.95	$118.35	$118.95	$118.20
2022-01-10	$124.50	$115.65	$126.20	$111.75
2022-01-11	$115.65	$121.10	$123.90	$115.20
2022-01-12	$121.10	$124.45	$139.40	$104.40
2022-01-13	$124.45	$120.35	$131.40	$117.40
2022-01-14	$120.35	$120.65	$120.95	$120.35
2022-01-16	$114.10	$111.65	$117.15	$110.00
2022-01-17	$111.65	$108.75	$113.40	$105.30
2022-01-18	$108.75	$104.25	$110.60	$100.85
2022-01-19	$104.25	$105.60	$107.70	$100.55
2022-01-20	$105.60	$101.65	$119.15	$100.10
2022-01-21	$101.65	$93.50	$105.10	$93.50
2022-01-22	$93.50	$89.05	$95.80	$81.70
2022-01-23	$89.05	$101.75	$105.90	$88.15
2022-01-24	$101.75	$101.40	$104.60	$82.05
2022-01-25	$101.40	$105.10	$109.15	$95.00
2022-01-26	$105.10	$104.15	$117.45	$100.90
2022-01-27	$104.15	$106.00	$106.90	$104.10
2022-01-28	$104.00	$104.45	$107.50	$95.60
2022-01-29	$104.45	$106.55	$108.00	$100.80
2022-01-30	$106.55	$105.85	$106.55	$105.85
2022-01-31	$109.45	$112.00	$112.50	$98.90
2022-02-01	$112.00	$110.80	$113.35	$106.90
2022-02-02	$110.80	$110.80	$110.80	$110.80
2022-02-04	$97.10	$119.30	$137.25	$96.40
2022-02-05	$119.30	$124.20	$129.10	$118.85
2022-02-06	$124.20	$120.25	$126.00	$115.35
2022-02-07	$120.25	$124.90	$125.30	$118.10
2022-02-08	$124.90	$116.35	$136.90	$110.10
2022-02-09	$116.35	$116.20	$116.80	$116.15
2022-02-12	$108.85	$108.55	$110.90	$102.25
2022-02-13	$108.55	$103.10	$109.80	$102.85
2022-02-14	$103.10	$103.45	$104.30	$102.95
2022-02-16	$111.15	$111.75	$114.30	$108.30
2022-02-17	$111.75	$100.15	$113.00	$100.15
2022-02-18	$100.15	$96.85	$105.00	$96.80
2022-02-19	$96.85	$96.30	$99.00	$92.80
2022-02-20	$96.30	$89.30	$96.45	$87.00
2022-02-21	$89.30	$89.70	$89.70	$89.30
2022-02-24	$85.95	$82.15	$89.10	$72.75
2022-02-25	$82.15	$86.95	$88.90	$80.10
2022-02-26	$86.95	$84.25	$89.15	$84.00
2022-02-27	$84.25	$82.50	$86.80	$82.45
2022-02-28	$82.50	$90.50	$92.30	$77.75
2022-03-01	$90.50	$94.85	$96.35	$89.10
2022-03-02	$94.85	$105.35	$109.65	$93.90
2022-03-03	$105.35	$96.80	$109.70	$93.60
2022-03-04	$96.80	$102.00	$112.70	$95.80
2022-03-05	$102.00	$108.85	$113.40	$101.80
2022-03-06	$108.85	$105.40	$114.50	$103.45
2022-03-07	$105.40	$106.75	$110.70	$101.40
2022-03-08	$106.75	$109.40	$112.60	$103.95
2022-03-09	$109.40	$130.55	$135.75	$109.40
2022-03-10	$130.55	$122.00	$132.00	$117.30
2022-03-11	$122.00	$109.05	$125.00	$92.65
2022-03-12	$109.05	$109.05	$109.05	$109.05
2022-03-13	$104.95	$102.10	$108.25	$99.00
2022-03-14	$102.10	$102.20	$102.20	$102.10
2022-03-15	$106.05	$106.20	$107.90	$103.25
2022-03-16	$106.20	$105.25	$106.20	$105.25
2022-03-17	$104.40	$115.65	$118.25	$103.95
2022-03-18	$115.65	$123.00	$125.50	$110.50
2022-03-19	$123.00	$118.40	$124.65	$114.35
2022-03-20	$118.40	$114.95	$120.85	$111.75
2022-03-21	$114.95	$114.95	$114.95	$114.95
2022-03-23	$119.20	$120.50	$123.70	$116.60
2022-03-24	$120.50	$120.50	$120.50	$120.50
2022-03-25	$121.60	$116.75	$123.30	$113.80
2022-03-26	$116.75	$118.90	$118.90	$114.00
2022-03-27	$118.90	$130.95	$131.75	$117.50
2022-03-28	$130.95	$138.40	$147.85	$129.40
2022-03-29	$138.40	$140.60	$147.55	$138.05
2022-03-30	$140.60	$139.60	$147.15	$135.35
2022-03-31	$139.60	$128.05	$139.60	$124.70
2022-04-01	$128.05	$128.20	$128.20	$128.05
2022-04-02	$132.60	$133.45	$141.80	$132.10
2022-04-03	$133.45	$133.10	$133.45	$133.10
2022-04-04	$135.25	$132.75	$136.35	$127.45
2022-04-05	$132.75	$130.95	$134.70	$129.15
2022-04-06	$130.95	$120.75	$130.95	$118.70
2022-04-07	$120.75	$115.85	$120.75	$113.80
2022-04-08	$115.85	$121.15	$124.70	$114.60
2022-04-09	$121.15	$124.55	$125.50	$115.40
2022-04-10	$124.55	$125.35	$125.35	$123.70
2022-04-11	$121.10	$109.10	$121.50	$105.40
2022-04-12	$109.10	$111.75	$114.20	$106.40
2022-04-13	$111.75	$111.35	$112.05	$111.20
2022-04-14	$111.90	$111.15	$116.20	$109.65
2022-04-15	$111.15	$111.15	$111.15	$111.15
2022-04-16	$112.30	$116.05	$116.55	$112.10
2022-04-17	$116.05	$116.30	$120.00	$113.30
2022-04-18	$116.30	$121.35	$121.95	$101.00
2022-04-19	$121.35	$121.55	$121.55	$121.35

市场

对	交换
ROOK/ETH	bilaxy
ROOK/USD	ftx
ROOK/USDT	ftx
ROOK/ETH	gateio
ROOK/USDT	gateio
ROOK/BTC	hitbtc
ROOK/USDT	poloniex

KeeperDAO
ROOK Coin Values ROOK

KeeperDAO valuesUSD 价钱
$ 465.89

KeeperDAO BTC 价钱
0.00833669

KeeperDAO 24小时
$ 8,084,912

KeeperDAO 市值
$ 16,972,409

KeeperDAO ROOK Coin Values ROOK

KeeperDAO valuesUSD 价钱 $ 465.89

KeeperDAO BTC 价钱 0.00833669

KeeperDAO 24小时 $ 8,084,912

KeeperDAO 市值 $ 16,972,409

Share KeeperDAO Price

KeeperDAO 价钱 图表

KeeperDAO 价钱 高/低价格图表

KeeperDAO Crypto Technology

KeeperDAO Crypto Market

KeeperDAO
ROOK Coin Values ROOK

KeeperDAO valuesUSD 价钱
$ 465.89

KeeperDAO BTC 价钱
0.00833669

KeeperDAO 24小时
$ 8,084,912

KeeperDAO 市值
$ 16,972,409

KeeperDAO 价钱图表

KeeperDAO 价钱高/低价格图表