Holo - 生活 Holo 价格和市值

Holo Crypto Coin Rank 99

网站

173,342,974,127 HOT

24小时

8,667 BTC

1 H

2.02 %

24 H

25.79 %

7 d

27.03 %

今天 Holo 目前以美元计价 0.0023 USD, 如果转换为 Bitcoin 是 0.00000008 BTC. 总计 173,342,974,127 HOT 目前正在市场上流传。 Holo 价格目前正在经历变化 25.79 %, 校验所有加密货币. 过去24小时 2.456 M US dollars Holo 已被交易加密交换. 得到 Holo's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Holo

符号

HOT

算法

BTC 价钱

0.00000008 BTC

BTC 市场

13,903 BTC

BTC 24h Vol

8,667 BTC

开采的总硬币

173,342,974,127 HOT

2.02 %

24h

25.79 %

27.03 %

Twitter

Holo

Facebook

Holo

HOT 图表

HOT 高/低价格图表

历史数据

日期	打开	关	高	低
2018-04-18	$0.0292800	$0.0305600	$0.0326000	$0.0275000
2018-04-19	$0.0305600	$0.0337900	$0.0350000	$0.0318300
2018-04-20	$0.0337900	$0.0388800	$0.0394600	$0.0322800
2018-04-21	$0.0388800	$0.0393400	$0.0436000	$0.0351200
2018-04-22	$0.0393400	$0.0461300	$0.0552	$0.0403900
2018-04-23	$0.0461300	$0.0550	$0.0580	$0.0463700
2018-04-24	$0.0550	$0.0551	$0.0606	$0.0526
2018-04-25	$0.0552	$0.0457100	$0.0506	$0.0378100
2018-04-26	$0.0457000	$0.0518	$0.0562	$0.0450000
2018-04-27	$0.0518	$0.0522	$0.0529	$0.0456800
2018-04-28	$0.0522	$0.0536	$0.0605	$0.0491800
2018-04-29	$0.0536	$0.0661	$0.0688	$0.0515
2018-04-30	$0.0661	$0.0795	$0.0871	$0.0624
2018-05-01	$0.0795	$0.0798	$0.0939	$0.0735
2018-05-02	$0.0798	$0.0816	$0.0872	$0.0784
2018-05-03	$0.0816	$0.0925	$0.1002000	$0.0785
2018-05-04	$0.0925	$0.0894	$0.1294000	$0.0784
2018-05-05	$0.0894	$0.1021000	$0.1143000	$0.0904
2018-05-06	$0.1021000	$0.0979	$0.1034000	$0.0801
2018-05-07	$0.0979	$0.0804	$0.0963	$0.0715
2018-05-08	$0.0804	$0.0731	$0.0823	$0.0726
2018-05-09	$0.0731	$0.0784	$0.0819	$0.0665
2018-05-10	$0.0784	$0.0678	$0.0755	$0.0651
2018-05-11	$0.0678	$0.0514	$0.0678	$0.0414700
2018-05-12	$0.0514	$0.0530	$0.0674	$0.0506
2018-05-13	$0.0530	$0.0599	$0.0693	$0.0541
2018-05-14	$0.0599	$0.0805	$0.0873	$0.0537
2018-05-15	$0.0805	$0.0737	$0.0830	$0.0569
2018-05-16	$0.0737	$0.0672	$0.0746	$0.0604
2018-05-17	$0.0672	$0.0656	$0.0699	$0.0606
2018-05-18	$0.0656	$0.0680	$0.0707	$0.0650
2018-05-19	$0.0680	$0.0661	$0.0766	$0.0661
2018-05-20	$0.0661	$0.0649	$0.0697	$0.0616
2018-05-21	$0.0649	$0.0631	$0.0641	$0.0617
2018-05-22	$0.0631	$0.0586	$0.0618	$0.0558
2018-05-23	$0.0586	$0.0528	$0.0554	$0.0473700
2018-05-24	$0.0528	$0.0621	$0.0660	$0.0509
2018-05-25	$0.0621	$0.0718	$0.0760	$0.0585
2018-05-26	$0.0718	$0.0675	$0.0719	$0.0644
2018-05-27	$0.0675	$0.0640	$0.0657	$0.0619
2018-05-28	$0.0640	$0.0567	$0.0610	$0.0541
2018-06-05	$0.0655	$0.0569	$0.0673	$0.0562
2018-06-06	$0.0569	$0.0565	$0.0570	$0.0548
2018-06-07	$0.0565	$0.0551	$0.0570	$0.0538
2018-06-08	$0.0551	$0.0548	$0.0549	$0.0524
2018-06-09	$0.0548	$0.0492200	$0.0542	$0.0492200
2018-06-10	$0.0492200	$0.0408800	$0.0472200	$0.0406000
2018-06-11	$0.0408800	$0.0436200	$0.0436200	$0.0326700
2018-06-12	$0.0436200	$0.0386700	$0.0408600	$0.0370700
2018-06-13	$0.0386700	$0.0364800	$0.0393800	$0.0363300
2018-06-14	$0.0364800	$0.0389700	$0.0409700	$0.0389700
2018-06-15	$0.0389700	$0.0397300	$0.0433700	$0.0357300
2018-06-16	$0.0397300	$0.0411300	$0.0422600	$0.0389100
2018-06-17	$0.0411300	$0.0386800	$0.0425900	$0.0381800
2018-06-18	$0.0386900	$0.0384300	$0.0407200	$0.0373300
2018-06-19	$0.0384300	$0.0390500	$0.0418200	$0.0390500
2018-06-20	$0.0390500	$0.0348500	$0.0397000	$0.0348500
2018-06-21	$0.0348500	$0.0324000	$0.0355000	$0.0307300
2018-06-22	$0.0324000	$0.0261900	$0.0284800	$0.0259500
2018-06-23	$0.0261900	$0.0261100	$0.0286300	$0.0242800
2018-06-24	$0.0261100	$0.0270700	$0.0368400	$0.0233100
2018-06-25	$0.0270700	$0.0281200	$0.0301100	$0.0260200
2018-06-26	$0.0281200	$0.0283700	$0.0285300	$0.0259400
2018-06-27	$0.0283900	$0.0278300	$0.0292000	$0.0265100
2018-06-28	$0.0278400	$0.0265800	$0.0274700	$0.0258800
2018-06-29	$0.0265800	$0.0268600	$0.0279100	$0.0268200
2018-06-30	$0.0268600	$0.0291600	$0.0294400	$0.0279900
2018-07-01	$0.0291600	$0.0275700	$0.0290700	$0.0275700
2018-07-02	$0.0275800	$0.0296100	$0.0323800	$0.0265300
2018-07-03	$0.0295500	$0.0285400	$0.0300200	$0.0269200
2018-07-04	$0.0285300	$0.0279600	$0.0294300	$0.0252300
2018-07-05	$0.0279600	$0.0255700	$0.0287800	$0.0233800
2018-07-06	$0.0255700	$0.0291400	$0.0329000	$0.0247900
2018-07-07	$0.0291400	$0.0319200	$0.0364300	$0.0298500
2018-07-08	$0.0319200	$0.0309300	$0.0327700	$0.0287400
2018-07-09	$0.0309300	$0.0272300	$0.0302300	$0.0245200
2018-07-10	$0.0272300	$0.0313300	$0.0313300	$0.0235300
2018-07-11	$0.0313300	$0.0310800	$0.0356500	$0.0280400
2018-07-12	$0.0310800	$0.0317200	$0.0329000	$0.0298200
2018-07-13	$0.0317200	$0.0296400	$0.0345800	$0.0238300
2018-07-14	$0.0296400	$0.0282800	$0.0490600	$0.0280100
2018-07-15	$0.0282800	$0.0290100	$0.0294700	$0.0285800
2018-07-16	$0.0290100	$0.0313900	$0.0318000	$0.0304400
2018-07-17	$0.0313900	$0.0328400	$0.0374300	$0.0315600
2018-07-18	$0.0328400	$0.0316500	$0.0321300	$0.0301800
2018-07-19	$0.0316500	$0.0290500	$0.0312500	$0.0290200
2018-07-20	$0.0290500	$0.0294000	$0.0299900	$0.0277900
2018-07-21	$0.0294000	$0.0286100	$0.0345800	$0.0276600
2018-07-22	$0.0286100	$0.0298900	$0.0330800	$0.0280300
2018-07-23	$0.0298900	$0.0308200	$0.0382100	$0.0287800
2018-07-24	$0.0308200	$0.0293700	$0.0374000	$0.0280000
2018-07-25	$0.0293600	$0.0291300	$0.0305100	$0.0288300
2018-07-26	$0.0291300	$0.0288400	$0.0310300	$0.0254600
2018-07-27	$0.0288400	$0.0293900	$0.0295900	$0.0289300
2018-07-28	$0.0293900	$0.0289500	$0.0294900	$0.0288000
2018-07-29	$0.0289500	$0.0292800	$0.0324500	$0.0287600
2018-07-30	$0.0292800	$0.0283800	$0.0291000	$0.0279800
2018-07-31	$0.0283800	$0.0255600	$0.0269100	$0.0255400
2018-08-01	$0.0255600	$0.0209800	$0.0255100	$0.0209800
2018-08-02	$0.0209800	$0.0193400	$0.0226700	$0.0192100
2018-08-03	$0.0193400	$0.0183700	$0.0197200	$0.0181700
2018-08-04	$0.0183700	$0.0185000	$0.0190600	$0.0177400
2018-08-05	$0.0185000	$0.0183900	$0.0189900	$0.0181600
2018-08-06	$0.0183900	$0.0185100	$0.0204500	$0.0179900
2018-08-07	$0.0185100	$0.0182800	$0.0192900	$0.0167400
2018-08-08	$0.0182800	$0.0186600	$0.0192100	$0.0167500
2018-08-09	$0.0186600	$0.0184100	$0.0200600	$0.0180800
2018-08-10	$0.0184100	$0.0174500	$0.0178000	$0.0165500
2018-08-11	$0.0174500	$0.0153100	$0.0167300	$0.0152500
2018-08-12	$0.0153100	$0.0151000	$0.0153700	$0.0149000
2018-08-13	$0.0151100	$0.0134500	$0.0146500	$0.0131700
2018-08-14	$0.0134500	$0.0119300	$0.0137000	$0.0118300
2018-08-15	$0.0119300	$0.0128400	$0.0137200	$0.0119500
2018-08-16	$0.0128400	$0.0117800	$0.0132000	$0.0117600
2018-08-17	$0.0117800	$0.0127000	$0.0144400	$0.0123700
2018-08-18	$0.0127000	$0.0121800	$0.0123900	$0.0113400
2018-08-19	$0.0121800	$0.0122200	$0.0125500	$0.0117700
2018-08-20	$0.0122200	$0.0112800	$0.0116600	$0.0109800
2018-08-21	$0.0112700	$0.0116800	$0.0120100	$0.0115300
2018-08-22	$0.0116800	$0.0115300	$0.0115900	$0.0109600
2018-08-23	$0.0115300	$0.0119500	$0.0120600	$0.0115400
2018-08-24	$0.0119500	$0.0121200	$0.0122600	$0.0118700
2018-08-25	$0.0121200	$0.0121900	$0.0122100	$0.0119400
2018-08-26	$0.0121900	$0.0122300	$0.0122600	$0.0120300
2018-08-27	$0.0122300	$0.0126600	$0.0129600	$0.0126100
2018-08-28	$0.0126600	$0.0130900	$0.0131800	$0.0129300
2018-08-29	$0.0130900	$0.0132300	$0.0139600	$0.0115600
2018-08-30	$0.0132300	$0.0130500	$0.0135600	$0.0127600
2018-08-31	$0.0130500	$0.0132800	$0.0133300	$0.0129000
2018-09-01	$0.0132800	$0.0144300	$0.0159300	$0.0135100
2018-09-02	$0.0144300	$0.0011710	$0.0146600	$0.0010970
2018-09-03	$0.0011710	$0.0136100	$0.0139000	$0.0004360
2018-09-04	$0.0136100	$0.0137400	$0.0137500	$0.0133500
2018-09-05	$0.0128000	$0.0125000	$0.0128000	$0.0124000
2018-09-06	$0.0125000	$0.0117000	$0.0125000	$0.0115000
2018-09-07	$0.0117000	$0.0118400	$0.0118500	$0.0115000
2018-09-08	$0.0118400	$0.0110800	$0.0118700	$0.0110800
2018-09-09	$0.0110800	$0.0111000	$0.0114700	$0.0100000
2018-09-10	$0.0111000	$0.0110000	$0.0112000	$0.0107200
2018-09-11	$0.0110000	$0.0106000	$0.0110000	$0.0105000
2018-09-12	$0.0106000	$0.0106000	$0.0107000	$0.0103000
2018-09-13	$0.0106000	$0.0114000	$0.0114000	$0.0106000
2018-09-14	$0.0114000	$0.0116000	$0.0134000	$0.0109000
2018-09-15	$0.0116000	$0.0117000	$0.0119000	$0.0116000
2018-09-16	$0.0117000	$0.0117800	$0.0117800	$0.0114000
2018-09-17	$0.0117800	$0.0103000	$0.0118000	$0.0100500
2018-09-18	$0.0103000	$0.0103000	$0.0107600	$0.009865
2018-09-19	$0.0103000	$0.0102800	$0.0104000	$0.0099000
2018-09-20	$0.0102800	$0.0108000	$0.0108000	$0.0102000
2018-09-21	$0.0108000	$0.0113000	$0.0113800	$0.0104600
2018-09-22	$0.0113000	$0.0113000	$0.0124000	$0.0111000
2018-09-23	$0.0113000	$0.0113000	$0.0115000	$0.0104100
2018-09-24	$0.0113000	$0.0107000	$0.0113000	$0.0107000
2018-09-25	$0.0107000	$0.0105000	$0.0108000	$0.0102900
2018-09-26	$0.0105000	$0.0105000	$0.0107000	$0.0104000
2018-09-27	$0.0105000	$0.0108000	$0.0109100	$0.0104000
2018-09-28	$0.0108000	$0.0105400	$0.0109000	$0.0105000
2018-09-29	$0.0105400	$0.0106000	$0.0107000	$0.0103000
2018-09-30	$0.0106000	$0.0105000	$0.0107000	$0.0101100
2018-10-01	$0.0105000	$0.0104400	$0.0106000	$0.0104000
2018-10-02	$0.0104400	$0.0103000	$0.0105000	$0.0102000
2018-10-03	$0.0103000	$0.0102000	$0.0103000	$0.0100000
2018-10-04	$0.0102000	$0.0105000	$0.0107000	$0.0102000
2018-10-05	$0.0105000	$0.0104000	$0.0107000	$0.0101000
2018-10-06	$0.0104000	$0.0104000	$0.0107000	$0.0104000
2018-10-07	$0.0104000	$0.0103000	$0.0104000	$0.0103000
2018-10-08	$0.0103000	$0.0105000	$0.0107000	$0.0103000
2018-10-09	$0.0105000	$0.0105000	$0.0105000	$0.009865
2018-10-10	$0.0105000	$0.0103000	$0.0105000	$0.0102000
2018-10-11	$0.0103000	$0.009300	$0.0103000	$0.009222
2018-10-12	$0.009463	$0.009400	$0.009463	$0.009300
2018-10-13	$0.009400	$0.009400	$0.009453	$0.009301
2018-10-14	$0.009400	$0.009393	$0.009555	$0.009393
2018-10-15	$0.009393	$0.0099000	$0.0110000	$0.009393
2018-10-16	$0.0099000	$0.009800	$0.0100000	$0.009800
2018-10-17	$0.009800	$0.009820	$0.009820	$0.009800
2018-10-18	$0.009820	$0.0104300	$0.0110000	$0.009820
2018-10-19	$0.0104300	$0.0116700	$0.0116700	$0.0104300
2018-10-20	$0.0116700	$0.0107000	$0.0116700	$0.0104600
2018-10-21	$0.0107000	$0.0105700	$0.0109600	$0.0105700
2018-10-22	$0.0105700	$0.0106000	$0.0107000	$0.0105700
2018-10-23	$0.0106000	$0.0106100	$0.0106100	$0.0105800
2018-10-24	$0.0106100	$0.0106000	$0.0106100	$0.0101600
2018-10-25	$0.0106000	$0.0101500	$0.0106000	$0.0101500
2018-10-26	$0.0101500	$0.0099540	$0.0102500	$0.009771
2018-10-27	$0.0099540	$0.009800	$0.0099540	$0.009800
2018-10-28	$0.009800	$0.009800	$0.009800	$0.009556
2018-10-29	$0.009800	$0.009431	$0.009818	$0.009431
2018-10-30	$0.009431	$0.009355	$0.009496	$0.009326
2018-10-31	$0.009355	$0.009164	$0.009479	$0.009100
2018-11-01	$0.009164	$0.009095	$0.009291	$0.008943
2018-11-02	$0.009095	$0.009040	$0.009187	$0.009000
2018-11-03	$0.009040	$0.009101	$0.009497	$0.008944
2018-11-04	$0.009101	$0.009113	$0.009175	$0.008903
2018-11-05	$0.009113	$0.008800	$0.009113	$0.008800
2018-11-06	$0.008800	$0.008704	$0.008800	$0.008695
2018-11-07	$0.008704	$0.008655	$0.009200	$0.008655
2018-11-08	$0.008655	$0.008601	$0.008688	$0.008601
2018-11-09	$0.008601	$0.008410	$0.008629	$0.008315
2018-11-10	$0.008410	$0.009002	$0.009300	$0.008410
2018-11-11	$0.009002	$0.009035	$0.009035	$0.008883
2018-11-12	$0.009035	$0.008884	$0.009107	$0.008884
2018-11-13	$0.008884	$0.008700	$0.009017	$0.008639
2018-11-14	$0.008700	$0.007700	$0.008700	$0.006047
2018-11-15	$0.007700	$0.007380	$0.007700	$0.007037
2018-11-16	$0.007380	$0.007101	$0.007380	$0.006904
2018-11-17	$0.007101	$0.007150	$0.007150	$0.007044
2018-11-18	$0.007150	$0.007211	$0.007211	$0.006930
2018-11-19	$0.007211	$0.006526	$0.007211	$0.005755
2018-11-20	$0.006526	$0.005420	$0.006526	$0.005135
2018-11-21	$0.005420	$0.005104	$0.005513	$0.0047250
2018-11-22	$0.005104	$0.0048660	$0.005211	$0.0048600
2018-11-23	$0.0048660	$0.0045660	$0.0049560	$0.0041870
2018-11-24	$0.0045660	$0.0040530	$0.0045660	$0.0040530
2018-11-25	$0.0040530	$0.0031500	$0.0040530	$0.0030050
2018-11-26	$0.0031500	$0.0029300	$0.0034040	$0.0029300
2018-11-27	$0.0029300	$0.0034140	$0.0034140	$0.0029300
2018-11-28	$0.0034140	$0.0031550	$0.0035210	$0.0031550
2018-11-29	$0.0031550	$0.0034800	$0.0034800	$0.0031550
2018-11-30	$0.0034800	$0.0035660	$0.0035660	$0.0033930
2018-12-01	$0.0035660	$0.0037100	$0.0037220	$0.0034860
2018-12-02	$0.0037100	$0.0035000	$0.0037260	$0.0035000
2018-12-03	$0.0035000	$0.0033570	$0.0035000	$0.0033570
2018-12-04	$0.0031040	$0.0034200	$0.0037640	$0.0031400
2018-12-05	$0.0034200	$0.0033530	$0.0035550	$0.0030640
2018-12-06	$0.0033570	$0.0030000	$0.0033570	$0.0030000
2018-12-07	$0.0030000	$0.0029920	$0.0031370	$0.0027060
2018-12-08	$0.0029920	$0.0030000	$0.0030000	$0.0029920
2018-12-09	$0.0030000	$0.0031700	$0.0031700	$0.0028000
2018-12-10	$0.0031700	$0.0028680	$0.0032880	$0.0028680
2018-12-11	$0.0028680	$0.0027250	$0.0031990	$0.0027250
2018-12-12	$0.0028420	$0.0029500	$0.0030730	$0.0028180
2018-12-13	$0.0027250	$0.0029030	$0.0030480	$0.0027250
2018-12-14	$0.0029030	$0.0026400	$0.0030560	$0.0026400
2018-12-15	$0.0026040	$0.0027130	$0.0031850	$0.0024240
2018-12-16	$0.0026400	$0.0029020	$0.0029020	$0.0026400
2018-12-17	$0.0029020	$0.0029000	$0.0029020	$0.0029000
2018-12-18	$0.0029000	$0.0029920	$0.0029920	$0.0027500
2018-12-19	$0.0029920	$0.0031460	$0.0031460	$0.0029920
2018-12-20	$0.0031460	$0.0036060	$0.0037260	$0.0031460
2018-12-21	$0.0036060	$0.0032760	$0.0036060	$0.0032760
2018-12-22	$0.0032760	$0.0037890	$0.0042310	$0.0032760
2018-12-23	$0.0037890	$0.0040300	$0.0043120	$0.0037890
2018-12-24	$0.0040300	$0.0044670	$0.0048890	$0.0040300
2018-12-25	$0.0044670	$0.0039550	$0.0044670	$0.0039550
2018-12-26	$0.0039550	$0.0046530	$0.0046670	$0.0039550
2018-12-27	$0.0046530	$0.0043500	$0.0046530	$0.0043500
2018-12-28	$0.0043500	$0.005889	$0.005889	$0.0043500
2018-12-29	$0.005889	$0.005202	$0.005889	$0.005202
2018-12-30	$0.005202	$0.0047760	$0.005202	$0.0047760
2018-12-31	$0.0047760	$0.005004	$0.005228	$0.0047760
2019-01-01	$0.005004	$0.005246	$0.005479	$0.0044660
2019-01-02	$0.005364	$0.005208	$0.005887	$0.005208
2019-01-03	$0.005246	$0.0050000	$0.005246	$0.0050000
2019-01-04	$0.0050000	$0.005448	$0.005448	$0.0050000
2019-01-05	$0.005448	$0.005381	$0.005448	$0.0046730
2019-01-06	$0.005381	$0.0048630	$0.006504	$0.0044680
2019-01-07	$0.0048630	$0.0042360	$0.0049990	$0.0040010
2019-01-08	$0.0042360	$0.0049780	$0.0049780	$0.0042360
2019-01-09	$0.0049780	$0.005300	$0.005300	$0.0044810
2019-01-10	$0.005300	$0.0040000	$0.005600	$0.0040000
2019-01-11	$0.0040000	$0.0041000	$0.0046750	$0.0040000
2019-01-12	$0.0041000	$0.0039000	$0.0041000	$0.0039000
2019-01-13	$0.0039000	$0.0035120	$0.0039000	$0.0035120
2019-01-14	$0.0035120	$0.0033330	$0.0035120	$0.0033330
2019-01-15	$0.0033330	$0.0036090	$0.0036090	$0.0031320
2019-01-16	$0.0036090	$0.0030000	$0.0036090	$0.0029630
2019-01-17	$0.0030000	$0.0025000	$0.0037700	$0.0024610
2019-01-18	$0.0025000	$0.0028900	$0.0029060	$0.0025000
2019-01-19	$0.0028900	$0.0024000	$0.0028900	$0.0024000
2019-01-20	$0.0024000	$0.0025640	$0.0029090	$0.0024000
2019-01-21	$0.0025640	$0.0023700	$0.0025640	$0.0023610
2019-01-22	$0.0023700	$0.0026110	$0.0026110	$0.0023700
2019-01-23	$0.0026110	$0.0026900	$0.0034390	$0.0026110
2019-01-24	$0.0026900	$0.0027300	$0.0027300	$0.0025130
2019-01-25	$0.0027300	$0.0024130	$0.0029690	$0.0024130
2019-01-26	$0.0024130	$0.0028000	$0.0029500	$0.0024130
2019-01-27	$0.0028000	$0.0028000	$0.0028000	$0.0024500
2019-01-28	$0.0028000	$0.0023010	$0.0028000	$0.0023010
2019-01-29	$0.0023010	$0.0023020	$0.0028000	$0.0023010
2019-01-30	$0.0023020	$0.0024970	$0.0027800	$0.0023020
2019-01-31	$0.0024970	$0.0028110	$0.0028110	$0.0024970
2019-02-01	$0.0028110	$0.0026510	$0.0033270	$0.0025000
2019-02-02	$0.0026510	$0.0025000	$0.0028940	$0.0025000
2019-02-03	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2019-02-04	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2019-02-05	$0.0025000	$0.0027950	$0.0027950	$0.0025000
2019-02-06	$0.0027950	$0.0025570	$0.0029000	$0.0023480
2019-02-07	$0.0025570	$0.0024000	$0.0025570	$0.0024000
2019-02-08	$0.0024000	$0.0025000	$0.0029000	$0.0024000
2019-02-09	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2019-02-10	$0.0025000	$0.0025000	$0.0025000	$0.0025000
2019-02-11	$0.0027130	$0.0033620	$0.0033620	$0.0026080
2019-02-12	$0.0025000	$0.0026000	$0.0026430	$0.0025000
2019-02-13	$0.0023870	$0.0024160	$0.0039300	$0.0023800
2019-02-14	$0.0034050	$0.0018910	$0.0033640	$0.0018890
2019-02-15	$0.0024400	$0.0025510	$0.0025510	$0.0024440
2019-02-16	$0.0026000	$0.0025010	$0.0026000	$0.0024170
2019-02-17	$0.0025680	$0.0026800	$0.0026800	$0.0026060
2019-02-18	$0.0025010	$0.0029400	$0.0032190	$0.0025010
2019-02-19	$0.0029400	$0.0027230	$0.0031500	$0.0027230
2019-02-20	$0.0027230	$0.0030000	$0.0030000	$0.0027230
2019-02-21	$0.0030000	$0.0027230	$0.0030000	$0.0027230
2019-02-22	$0.0027230	$0.0027200	$0.0027230	$0.0027200
2019-02-23	$0.0027200	$0.0029580	$0.0033630	$0.0026030
2019-02-24	$0.0029580	$0.0028000	$0.0029580	$0.0027240
2019-02-25	$0.0028000	$0.0028310	$0.0028310	$0.0023180
2019-02-26	$0.0028310	$0.0026950	$0.0028310	$0.0026950
2019-02-27	$0.0026950	$0.0026950	$0.0026950	$0.0026950
2019-02-28	$0.0026950	$0.0027620	$0.0030020	$0.0024310
2019-03-01	$0.0027620	$0.0027510	$0.0031310	$0.0027510
2019-03-02	$0.0026050	$0.0026130	$0.0026130	$0.0026130
2019-03-03	$0.0027510	$0.0027660	$0.0035010	$0.0027510
2019-03-04	$0.0027660	$0.0025660	$0.0028560	$0.0025660
2019-03-05	$0.0025660	$0.0025120	$0.0027690	$0.0025000
2019-03-06	$0.0025120	$0.0031880	$0.006000	$0.0025120
2019-03-07	$0.0031880	$0.0031050	$0.0032980	$0.0027700
2019-03-08	$0.0031050	$0.0031940	$0.0035560	$0.0029330
2019-03-09	$0.0031940	$0.0031390	$0.0040000	$0.0031390
2019-03-10	$0.0031390	$0.0034630	$0.0034630	$0.0031390
2019-03-11	$0.0034630	$0.0031320	$0.0034630	$0.0029340
2019-03-12	$0.0031320	$0.0035710	$0.0035710	$0.0029340
2019-03-13	$0.0035710	$0.0029580	$0.0035710	$0.0029580
2019-03-14	$0.0029580	$0.0029580	$0.0029580	$0.0029580
2019-03-15	$0.0029580	$0.0032580	$0.0037380	$0.0029580
2019-03-16	$0.0032580	$0.0036820	$0.0036820	$0.0032550
2019-03-17	$0.0036820	$0.0036000	$0.0036820	$0.0036000
2019-03-18	$0.0029960	$0.0031800	$0.0031800	$0.0029690
2019-03-19	$0.0036000	$0.0036000	$0.0036000	$0.0035490
2019-03-20	$0.0036000	$0.0032560	$0.0037400	$0.0032500
2019-03-21	$0.0032560	$0.0032000	$0.0032560	$0.0030460
2019-03-22	$0.0032000	$0.0035490	$0.0035490	$0.0032000
2019-03-23	$0.0035490	$0.005131	$0.005131	$0.0035000
2019-03-24	$0.005131	$0.006645	$0.006645	$0.005090
2019-03-25	$0.006645	$0.005130	$0.006645	$0.0049920
2019-03-26	$0.005130	$0.006178	$0.007036	$0.0047900
2019-03-27	$0.006178	$0.005150	$0.006178	$0.0049350
2019-03-28	$0.005150	$0.0050000	$0.005150	$0.0050000
2019-03-29	$0.0050000	$0.0049000	$0.005754	$0.0047940
2019-03-30	$0.005180	$0.005642	$0.005642	$0.005189
2019-03-31	$0.005642	$0.005100	$0.005634	$0.005100
2019-04-01	$0.0049000	$0.005830	$0.005830	$0.0049000
2019-04-02	$0.005830	$0.005830	$0.005830	$0.005830
2019-04-03	$0.005830	$0.005869	$0.0260000	$0.005036
2019-04-04	$0.005869	$0.005800	$0.006052	$0.005402
2019-04-05	$0.005800	$0.005350	$0.005828	$0.005337
2019-04-06	$0.005569	$0.006137	$0.006137	$0.005565
2019-04-07	$0.005350	$0.006500	$0.009391	$0.005350
2019-04-08	$0.006500	$0.0100000	$0.0100000	$0.005776
2019-04-09	$0.0100000	$0.006950	$0.0111700	$0.006950
2019-04-10	$0.006950	$0.006599	$0.007620	$0.006599
2019-04-11	$0.006599	$0.005380	$0.006599	$0.005380
2019-04-12	$0.005380	$0.005741	$0.007282	$0.005350
2019-04-13	$0.005741	$0.006586	$0.009000	$0.005741
2019-04-14	$0.006586	$0.006126	$0.006600	$0.006000
2019-04-15	$0.006126	$0.006771	$0.006771	$0.006126
2019-04-16	$0.006771	$0.006171	$0.006771	$0.005700
2019-04-17	$0.006171	$0.006182	$0.006596	$0.006171
2019-04-18	$0.006182	$0.006886	$0.007194	$0.006182
2019-04-19	$0.006886	$0.006181	$0.006886	$0.006181
2019-04-20	$0.006181	$0.006725	$0.006725	$0.005966
2019-04-21	$0.006725	$0.005250	$0.006725	$0.005250
2019-04-22	$0.005250	$0.007490	$0.007490	$0.005250
2019-04-23	$0.007490	$0.005850	$0.007490	$0.005850
2019-04-24	$0.005850	$0.005721	$0.005850	$0.005176
2019-04-25	$0.005721	$0.0047000	$0.006300	$0.0047000
2019-04-26	$0.0047000	$0.0046370	$0.0049090	$0.0041710
2019-04-27	$0.0046370	$0.0049390	$0.005298	$0.0042550
2019-04-28	$0.0049390	$0.005049	$0.005884	$0.0046940
2019-04-29	$0.005049	$0.0049490	$0.005049	$0.0049490
2019-04-30	$0.0049490	$0.0047390	$0.005470	$0.0047390
2019-05-01	$0.0047390	$0.005100	$0.005475	$0.0047390
2019-05-02	$0.005100	$0.005226	$0.005226	$0.0049260
2019-05-03	$0.005226	$0.005490	$0.005491	$0.0047390
2019-05-04	$0.005490	$0.005496	$0.005496	$0.0047000
2019-05-05	$0.005496	$0.006400	$0.006400	$0.005496
2019-05-06	$0.006400	$0.007972	$0.007980	$0.006080
2019-05-07	$0.007972	$0.007140	$0.0100000	$0.007048
2019-05-08	$0.007140	$0.006500	$0.007189	$0.006200
2019-05-09	$0.006500	$0.005826	$0.006500	$0.005826
2019-05-10	$0.005826	$0.005800	$0.006000	$0.005400
2019-05-11	$0.005800	$0.0050000	$0.006764	$0.0050000
2019-05-12	$0.0050000	$0.005589	$0.006039	$0.0050000
2019-05-13	$0.005589	$0.005713	$0.007000	$0.0048320
2019-05-14	$0.005713	$0.005732	$0.006848	$0.005481
2019-05-15	$0.005732	$0.006000	$0.006933	$0.005732
2019-05-16	$0.006000	$0.005759	$0.006648	$0.005709
2019-05-17	$0.005759	$0.005201	$0.005820	$0.005054
2019-05-18	$0.005201	$0.005271	$0.006080	$0.005201
2019-05-19	$0.005271	$0.006500	$0.006820	$0.005271
2019-05-20	$0.006500	$0.005577	$0.008000	$0.005577
2019-05-21	$0.005577	$0.006405	$0.006459	$0.005577
2019-05-22	$0.006405	$0.005606	$0.006405	$0.005606
2019-05-23	$0.005606	$0.006081	$0.006401	$0.005170
2019-05-24	$0.006081	$0.006217	$0.006405	$0.005200
2019-05-25	$0.006217	$0.005632	$0.006217	$0.005632
2019-05-26	$0.005632	$0.006308	$0.006540	$0.005632
2019-05-27	$0.006308	$0.006670	$0.006758	$0.005632
2019-05-28	$0.006670	$0.007500	$0.007720	$0.005830
2019-05-29	$0.007500	$0.006555	$0.007850	$0.006555
2019-05-30	$0.006555	$0.006033	$0.007400	$0.006033
2019-05-31	$0.006033	$0.006650	$0.007276	$0.006033
2019-06-01	$0.006650	$0.006400	$0.006873	$0.006350
2019-06-02	$0.006400	$0.006777	$0.006777	$0.006033
2019-06-03	$0.006777	$0.005705	$0.006777	$0.005705
2019-06-04	$0.005705	$0.005500	$0.005705	$0.005500
2019-06-05	$0.005500	$0.005700	$0.005717	$0.005269
2019-06-06	$0.005700	$0.006354	$0.006354	$0.005700
2019-06-07	$0.006354	$0.006740	$0.009230	$0.006010
2019-06-08	$0.006740	$0.007340	$0.0104100	$0.006740
2019-06-09	$0.007340	$0.006199	$0.008790	$0.006199
2019-06-10	$0.006199	$0.007000	$0.007700	$0.006000
2019-06-11	$0.007000	$0.006200	$0.007000	$0.006200
2019-06-12	$0.006200	$0.007650	$0.007650	$0.006000
2019-06-13	$0.007650	$0.006351	$0.008128	$0.006245
2019-06-14	$0.006351	$0.006500	$0.007700	$0.006350
2019-06-15	$0.006500	$0.006600	$0.007500	$0.006500
2019-06-16	$0.006600	$0.006800	$0.007690	$0.006600
2019-06-17	$0.006800	$0.007003	$0.007787	$0.006800
2019-06-18	$0.007003	$0.007455	$0.007455	$0.006600
2019-06-19	$0.007455	$0.007455	$0.007455	$0.006655
2019-06-20	$0.007455	$0.006750	$0.007455	$0.006702
2019-06-21	$0.006750	$0.006711	$0.007250	$0.006711
2019-06-22	$0.006711	$0.008050	$0.008050	$0.006045
2019-06-23	$0.008050	$0.008101	$0.008101	$0.006751
2019-06-24	$0.008101	$0.007020	$0.008101	$0.007020
2019-06-25	$0.007020	$0.008200	$0.008200	$0.007020
2019-06-26	$0.008200	$0.007078	$0.008200	$0.007052
2019-06-27	$0.007078	$0.006980	$0.008000	$0.006110
2019-06-28	$0.006980	$0.007792	$0.007880	$0.006511
2019-06-29	$0.007792	$0.007291	$0.007792	$0.006207
2019-06-30	$0.007291	$0.008200	$0.008200	$0.007291
2019-07-01	$0.008200	$0.006667	$0.008200	$0.006605
2019-07-02	$0.006667	$0.007320	$0.007320	$0.006500
2019-07-03	$0.007320	$0.007320	$0.007320	$0.006448
2019-07-04	$0.007320	$0.0099000	$0.0108000	$0.006250
2019-07-05	$0.0099000	$0.007500	$0.0099000	$0.007470
2019-07-06	$0.007500	$0.0110000	$0.0110000	$0.007500
2019-07-07	$0.0110000	$0.008487	$0.0110000	$0.008487
2019-07-08	$0.008487	$0.009500	$0.0099000	$0.007800
2019-07-09	$0.009500	$0.0100000	$0.0100000	$0.009500
2019-07-10	$0.0100000	$0.007889	$0.0100000	$0.007889
2019-07-11	$0.007889	$0.007000	$0.009300	$0.007000
2019-07-12	$0.007000	$0.007100	$0.007348	$0.006800
2019-07-13	$0.007100	$0.006510	$0.008876	$0.006510
2019-07-14	$0.006510	$0.006650	$0.009000	$0.006510
2019-07-15	$0.006650	$0.007999	$0.007999	$0.006250
2019-07-16	$0.007999	$0.005900	$0.007999	$0.005900
2019-07-17	$0.005900	$0.005900	$0.005900	$0.005500
2019-07-18	$0.005900	$0.005763	$0.006651	$0.005555
2019-07-19	$0.005763	$0.005900	$0.007050	$0.005763
2019-07-20	$0.005900	$0.006851	$0.006851	$0.005900
2019-07-21	$0.006851	$0.007000	$0.007000	$0.006851
2019-07-22	$0.007000	$0.007000	$0.007000	$0.007000
2019-07-23	$0.007000	$0.006105	$0.007000	$0.006105
2019-07-24	$0.006105	$0.006705	$0.006705	$0.006010
2019-07-25	$0.006705	$0.006230	$0.007900	$0.006100
2019-07-26	$0.006230	$0.006300	$0.006300	$0.006100
2019-07-27	$0.006300	$0.007261	$0.007261	$0.006300
2019-07-28	$0.007261	$0.007999	$0.007999	$0.007197
2019-07-29	$0.007999	$0.008511	$0.008880	$0.006511
2019-07-30	$0.008511	$0.008511	$0.008511	$0.008511
2019-07-31	$0.008511	$0.008511	$0.008511	$0.008511
2019-08-01	$0.008511	$0.009230	$0.009500	$0.008511
2019-08-02	$0.009230	$0.009280	$0.0100000	$0.007000
2019-08-03	$0.009280	$0.008323	$0.0105000	$0.007657
2019-08-04	$0.0115800	$0.0153700	$0.0153700	$0.0117500
2019-08-05	$0.0153700	$0.009092	$0.0165300	$0.009092
2019-08-06	$0.008323	$0.008000	$0.008690	$0.008000
2019-08-07	$0.008000	$0.007500	$0.008000	$0.007500
2019-08-08	$0.007500	$0.007510	$0.007751	$0.007005
2019-08-09	$0.007510	$0.007000	$0.008000	$0.007000
2019-08-10	$0.007000	$0.007951	$0.007951	$0.007000
2019-08-11	$0.007951	$0.007905	$0.007951	$0.007897
2019-08-12	$0.007905	$0.008000	$0.008100	$0.007905
2019-08-13	$0.008000	$0.008879	$0.008879	$0.007510
2019-08-14	$0.008879	$0.007028	$0.008879	$0.007021
2019-08-15	$0.007028	$0.006356	$0.007028	$0.006250
2019-08-16	$0.006356	$0.006120	$0.006500	$0.006120
2019-08-17	$0.006120	$0.006120	$0.006120	$0.006120
2019-08-18	$0.006120	$0.006120	$0.006120	$0.006120
2019-08-19	$0.006120	$0.006233	$0.006765	$0.006120
2019-08-20	$0.006233	$0.008233	$0.008233	$0.006233
2019-08-21	$0.008233	$0.006746	$0.008233	$0.006746
2019-08-22	$0.006746	$0.008499	$0.008507	$0.006746
2019-08-23	$0.008499	$0.009170	$0.009800	$0.008450
2019-08-24	$0.009170	$0.009265	$0.009265	$0.007096
2019-08-25	$0.009265	$0.009265	$0.009265	$0.009265
2019-08-26	$0.009265	$0.007244	$0.009265	$0.007244
2019-08-27	$0.007244	$0.007307	$0.007307	$0.007244
2019-08-28	$0.007307	$0.006801	$0.007518	$0.006801
2019-08-29	$0.006801	$0.008634	$0.008634	$0.006801
2019-08-30	$0.008634	$0.008634	$0.008634	$0.008634
2019-08-31	$0.008634	$0.008634	$0.008634	$0.008634
2019-09-01	$0.008634	$0.008634	$0.008634	$0.008634
2019-09-02	$0.008634	$0.008500	$0.008634	$0.008400
2019-09-03	$0.007256	$0.0119800	$0.0119800	$0.007271
2019-09-04	$0.0119800	$0.0122500	$0.0122500	$0.0117000
2019-09-05	$0.008593	$0.006903	$0.008593	$0.006903
2019-09-06	$0.006903	$0.006903	$0.006903	$0.006903
2019-09-07	$0.006903	$0.006903	$0.006903	$0.006903
2019-09-08	$0.006903	$0.006903	$0.006903	$0.006903
2019-09-09	$0.006903	$0.006903	$0.006903	$0.006903
2019-09-10	$0.006903	$0.006907	$0.007543	$0.006903
2019-09-11	$0.006907	$0.006910	$0.006910	$0.006907
2019-09-12	$0.006910	$0.007399	$0.007399	$0.006910
2019-09-13	$0.007399	$0.006910	$0.007399	$0.006910
2019-09-14	$0.006910	$0.006910	$0.006910	$0.006910
2019-09-15	$0.006910	$0.006910	$0.006910	$0.006910
2019-09-16	$0.006910	$0.007000	$0.007000	$0.006910
2019-09-17	$0.007000	$0.007000	$0.007000	$0.007000
2019-09-18	$0.007000	$0.006510	$0.007000	$0.006510
2019-09-19	$0.006510	$0.007290	$0.007290	$0.006510
2019-09-20	$0.006599	$0.006168	$0.006517	$0.005917
2019-09-21	$0.007290	$0.008230	$0.008230	$0.007290
2019-09-22	$0.008230	$0.008230	$0.008230	$0.008230
2019-09-23	$0.008230	$0.008230	$0.008230	$0.008230
2019-09-24	$0.008230	$0.006050	$0.008230	$0.006050
2019-09-25	$0.006050	$0.005676	$0.006050	$0.005676
2019-09-26	$0.005676	$0.005300	$0.005676	$0.005300
2019-09-27	$0.005300	$0.005075	$0.005612	$0.005070
2019-09-28	$0.005075	$0.005075	$0.005075	$0.005075
2019-09-29	$0.005075	$0.0049530	$0.005075	$0.0049530
2019-09-30	$0.0049530	$0.006790	$0.006790	$0.0049530
2019-10-01	$0.006790	$0.0049530	$0.006790	$0.0049530
2019-10-02	$0.0042530	$0.008899	$0.008899	$0.0043650
2019-10-03	$0.0049530	$0.0049530	$0.0049530	$0.0049530
2019-10-04	$0.0049530	$0.0049530	$0.0049530	$0.0049530
2019-10-05	$0.008661	$0.0049360	$0.008695	$0.0049360
2019-10-06	$0.0049360	$0.0047500	$0.0047500	$0.0047500
2019-10-07	$0.006924	$0.007147	$0.007229	$0.007147
2019-10-08	$0.0049530	$0.0048060	$0.0049530	$0.0048060
2019-10-09	$0.0048060	$0.0049000	$0.0049000	$0.0047190
2019-10-10	$0.0049000	$0.0050000	$0.0050000	$0.0049000
2019-10-11	$0.0050000	$0.0046740	$0.0050000	$0.0046740
2019-10-12	$0.0046740	$0.0046740	$0.0046740	$0.0046740
2019-10-13	$0.0046740	$0.0048820	$0.0049990	$0.0046740
2019-10-14	$0.0048820	$0.0048820	$0.0048820	$0.0048820
2019-10-15	$0.0048820	$0.0044020	$0.0048820	$0.0044020
2019-10-16	$0.0044020	$0.0038920	$0.006501	$0.0023210
2019-10-17	$0.0038920	$0.0038200	$0.0038920	$0.0036000
2019-10-18	$0.0038200	$0.0039000	$0.0039000	$0.0036600
2019-10-19	$0.0039000	$0.0047860	$0.0047860	$0.0038180
2019-10-20	$0.0047860	$0.0047860	$0.0047860	$0.0047540
2019-10-21	$0.0047860	$0.0040000	$0.0047860	$0.0040000
2019-10-22	$0.0040000	$0.0040050	$0.0040050	$0.0038860
2019-10-23	$0.0033920	$0.0032200	$0.0032200	$0.0032150
2019-10-24	$0.0040050	$0.0023980	$0.0040050	$0.0023980
2019-10-25	$0.0023980	$0.0040000	$0.0040000	$0.0023980
2019-10-26	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2019-10-27	$0.0035650	$0.0035260	$0.0036480	$0.0035260
2019-10-28	$0.0035260	$0.0034980	$0.0034980	$0.0034830
2019-10-29	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2019-10-30	$0.0040000	$0.0040000	$0.0040000	$0.0040000
2019-10-31	$0.0040000	$0.0050000	$0.0050000	$0.0040000
2019-11-01	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2019-11-02	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2019-11-03	$0.0050000	$0.006496	$0.006496	$0.0050000
2019-11-04	$0.006496	$0.0041000	$0.006496	$0.0041000
2019-11-05	$0.0041000	$0.0041000	$0.0041000	$0.0041000
2019-11-06	$0.0041960	$0.0028040	$0.0042060	$0.0028040
2019-11-07	$0.0041000	$0.0041000	$0.0041000	$0.0041000
2019-11-08	$0.0041000	$0.0041000	$0.0041000	$0.0041000
2019-11-09	$0.0041000	$0.0041000	$0.0041000	$0.0041000
2019-11-10	$0.0026470	$0.005337	$0.005337	$0.0027140
2019-11-11	$0.005337	$0.006021	$0.006021	$0.005149
2019-11-12	$0.0036850	$0.0038150	$0.0038150	$0.0037290
2019-11-13	$0.0038150	$0.0039670	$0.0039670	$0.0038350
2019-11-14	$0.0039670	$0.0040390	$0.0040390	$0.0038950
2019-11-15	$0.0041000	$0.0041000	$0.0041000	$0.0041000
2019-11-16	$0.0041000	$0.0041000	$0.0041000	$0.0041000
2019-11-17	$0.0041000	$0.005757	$0.005757	$0.0041000
2019-11-18	$0.006511	$0.006327	$0.006327	$0.006300
2019-11-19	$0.005757	$0.0032950	$0.005757	$0.0032950
2019-11-20	$0.0032950	$0.0032950	$0.0032950	$0.0032950
2019-11-21	$0.0032950	$0.0032950	$0.0032950	$0.0032950
2019-11-22	$0.0032950	$0.0032780	$0.0032950	$0.0032780
2019-11-23	$0.0032780	$0.0032780	$0.0032780	$0.0032780
2019-11-24	$0.0032780	$0.0032780	$0.0032780	$0.0032780
2019-11-25	$0.0032780	$0.0026000	$0.0032790	$0.0026000
2019-11-26	$0.0034260	$0.0049470	$0.0049470	$0.0034420
2019-11-27	$0.0049470	$0.005197	$0.005197	$0.005197
2019-11-28	$0.0026000	$0.0026510	$0.0026510	$0.0026000
2019-11-29	$0.0026510	$0.0026510	$0.0026510	$0.0026510
2019-11-30	$0.0026510	$0.0026510	$0.0026510	$0.0026510
2019-12-01	$0.0026510	$0.0026510	$0.0026510	$0.0026510
2019-12-02	$0.0023750	$0.0025620	$0.0025620	$0.0023430
2019-12-03	$0.0028350	$0.0025420	$0.0028040	$0.0025290
2019-12-04	$0.0025420	$0.0025090	$0.0025940	$0.0025080
2019-12-05	$0.0025090	$0.0026000	$0.0026000	$0.0025380
2019-12-06	$0.0026000	$0.0027010	$0.0027010	$0.0026130
2019-12-07	$0.0027010	$0.0026410	$0.0026780	$0.0026230
2019-12-08	$0.0026410	$0.0026190	$0.0027570	$0.0025730
2019-12-09	$0.0026190	$0.0024400	$0.0026180	$0.0023630
2019-12-10	$0.0024400	$0.0025100	$0.0030220	$0.0023870
2019-12-11	$0.0025100	$0.0025610	$0.0030950	$0.0023740
2019-12-12	$0.0025610	$0.0025570	$0.0025920	$0.0025570
2019-12-13	$0.0026510	$0.0027220	$0.0027220	$0.0026510
2019-12-14	$0.0024210	$0.0025250	$0.0025250	$0.0023740
2019-12-15	$0.0025250	$0.0021810	$0.0025350	$0.0021810
2019-12-16	$0.0021810	$0.0025850	$0.0026910	$0.0020270
2019-12-17	$0.0027220	$0.0026000	$0.0027220	$0.0026000
2019-12-18	$0.0019150	$0.0020570	$0.0022300	$0.0015970
2019-12-19	$0.0020570	$0.0019400	$0.0021440	$0.0016910
2019-12-20	$0.0019400	$0.0019700	$0.0019930	$0.0019440
2019-12-21	$0.0019700	$0.0020110	$0.0020800	$0.0019470
2019-12-22	$0.0020110	$0.0020810	$0.0021200	$0.0020800
2019-12-23	$0.0020810	$0.0019820	$0.0020110	$0.0018730
2019-12-24	$0.0019820	$0.0019660	$0.0019800	$0.0019660
2019-12-25	$0.0026000	$0.0023010	$0.0026000	$0.0023010
2019-12-26	$0.0019350	$0.0018920	$0.0019450	$0.0018850
2019-12-27	$0.0023010	$0.0024000	$0.0024000	$0.0023010
2019-12-28	$0.0018250	$0.0018280	$0.0018500	$0.0018080
2019-12-29	$0.0018280	$0.0018230	$0.0019190	$0.0018110
2019-12-30	$0.0018230	$0.0017450	$0.0018480	$0.0017390
2019-12-31	$0.0024000	$0.0023010	$0.0024000	$0.0023010
2020-01-01	$0.0013750	$0.0013830	$0.0015030	$0.0013390
2020-01-02	$0.0013830	$0.0013570	$0.0013580	$0.0012950
2020-01-03	$0.0023010	$0.0023010	$0.0023010	$0.0023010
2020-01-04	$0.0014350	$0.0014470	$0.0014640	$0.0014360
2020-01-05	$0.0023010	$0.0035380	$0.0035380	$0.0023010
2020-01-06	$0.0035380	$0.0020820	$0.0035380	$0.0020560
2020-01-07	$0.0020820	$0.0022000	$0.0032150	$0.0020820
2020-01-08	$0.0015050	$0.0014760	$0.0021890	$0.0014520
2020-01-09	$0.0014760	$0.0013110	$0.0014470	$0.0013110
2020-01-10	$0.0013110	$0.0014130	$0.0014200	$0.0013460
2020-01-11	$0.0022000	$0.0020820	$0.0022020	$0.0020820
2020-01-12	$0.0020820	$0.0020840	$0.0020840	$0.0020820
2020-01-13	$0.0014390	$0.0014170	$0.0014280	$0.0014110
2020-01-14	$0.0020840	$0.0021400	$0.0021430	$0.0020840
2020-01-15	$0.0021400	$0.0031050	$0.0031380	$0.0021400
2020-01-16	$0.0031050	$0.0029160	$0.0031050	$0.0021770
2020-01-17	$0.0029160	$0.0025000	$0.0029160	$0.0025000
2020-01-18	$0.0025000	$0.0030750	$0.0030750	$0.0025000
2020-01-19	$0.0030750	$0.0028690	$0.0030750	$0.0022160
2020-01-20	$0.0028690	$0.0028440	$0.0028690	$0.0021670
2020-01-21	$0.0014180	$0.0014330	$0.0014480	$0.0014120
2020-01-22	$0.0028440	$0.0020690	$0.0028440	$0.0020690
2020-01-23	$0.0014160	$0.0014070	$0.0014150	$0.0013730
2020-01-24	$0.0020690	$0.0024500	$0.0026600	$0.0020690
2020-01-25	$0.0015060	$0.0014400	$0.0015170	$0.0012760
2020-01-26	$0.0014400	$0.0016520	$0.0016520	$0.0015060
2020-01-27	$0.0016520	$0.0018270	$0.0018420	$0.0016720
2020-01-28	$0.0018270	$0.0021910	$0.0022880	$0.0018920
2020-01-29	$0.0021910	$0.0020180	$0.0031240	$0.0015100
2020-01-30	$0.0020180	$0.0023520	$0.0026690	$0.0021450
2020-01-31	$0.0023520	$0.0027310	$0.0031280	$0.0022430
2020-02-01	$0.0024500	$0.0027970	$0.0027970	$0.0022040
2020-02-02	$0.0027970	$0.0024840	$0.0032120	$0.0023000
2020-02-03	$0.0024840	$0.0029010	$0.0032780	$0.0024840
2020-02-04	$0.0029010	$0.0028870	$0.0037320	$0.0026210
2020-02-05	$0.0028870	$0.0026370	$0.0034800	$0.0026370
2020-02-06	$0.0026370	$0.0034210	$0.0034210	$0.0026370
2020-02-07	$0.0034210	$0.0039210	$0.0039210	$0.0034000
2020-02-08	$0.0039210	$0.0031720	$0.0039980	$0.0028400
2020-02-09	$0.0031720	$0.0035120	$0.0035230	$0.0031720
2020-02-10	$0.0027040	$0.0027490	$0.0027510	$0.0025590
2020-02-11	$0.0035120	$0.0044110	$0.0046730	$0.0035120
2020-02-12	$0.0044110	$0.0044860	$0.0044860	$0.0043870
2020-02-13	$0.0044860	$0.0045510	$0.0045510	$0.0044860
2020-02-14	$0.0045510	$0.0043980	$0.0045510	$0.0034660
2020-02-15	$0.0043980	$0.0043780	$0.0044000	$0.0034700
2020-02-16	$0.0043780	$0.0043210	$0.0044010	$0.0028120
2020-02-17	$0.0028540	$0.0029270	$0.0029490	$0.0029270
2020-02-18	$0.0043210	$0.0028430	$0.0043210	$0.0028300
2020-02-19	$0.0028430	$0.0026560	$0.0028460	$0.0026560
2020-02-20	$0.0026560	$0.0026360	$0.0026560	$0.0026360
2020-02-21	$0.0026360	$0.0034990	$0.0034990	$0.0026360
2020-02-22	$0.0034990	$0.0037340	$0.0037340	$0.0034880
2020-02-23	$0.0037340	$0.0026200	$0.0037340	$0.0026200
2020-02-24	$0.0028390	$0.0027420	$0.0027420	$0.0027370
2020-02-25	$0.0027420	$0.0026440	$0.0029550	$0.0024310
2020-02-26	$0.0026200	$0.0021550	$0.0026200	$0.0021550
2020-02-27	$0.0022980	$0.0022070	$0.0027130	$0.0022070
2020-02-28	$0.0022070	$0.0021940	$0.0022350	$0.0021940
2020-02-29	$0.0021940	$0.0020900	$0.0020980	$0.0020900
2020-03-01	$0.0021550	$0.0021230	$0.0021550	$0.0021230
2020-03-02	$0.0021230	$0.0021250	$0.0021250	$0.0021230
2020-03-03	$0.0021250	$0.0029540	$0.0029880	$0.0021250
2020-03-04	$0.0021280	$0.0024450	$0.0024710	$0.0021370
2020-03-05	$0.0029540	$0.0029350	$0.0029540	$0.0022220
2020-03-06	$0.0029350	$0.0029350	$0.0029350	$0.0029350
2020-03-07	$0.0024040	$0.0025780	$0.0026110	$0.0023250
2020-03-08	$0.0029350	$0.0020000	$0.0030900	$0.0020000
2020-03-09	$0.0020000	$0.0019200	$0.0020000	$0.0019200
2020-03-10	$0.0021990	$0.0021610	$0.0022010	$0.0019940
2020-03-11	$0.0021610	$0.0020360	$0.0021400	$0.0020360
2020-03-12	$0.0019200	$0.0011280	$0.0019200	$0.0011280
2020-03-13	$0.0012040	$0.0014260	$0.0016120	$0.0013300
2020-03-14	$0.0030900	$0.0011360	$0.0030900	$0.0011360
2020-03-15	$0.0011360	$0.0011100	$0.0011360	$0.0011100
2020-03-16	$0.0011100	$0.0007890	$0.0012100	$0.0007890
2020-03-17	$0.0007890	$0.0010590	$0.0015390	$0.0007890
2020-03-18	$0.0010590	$0.0011750	$0.0015000	$0.0010590
2020-03-19	$0.0011750	$0.0009530	$0.0011750	$0.0009530
2020-03-20	$0.0009530	$0.0013000	$0.0013000	$0.0009530
2020-03-21	$0.0013000	$0.0011080	$0.0013000	$0.0010970
2020-03-22	$0.0015480	$0.0012130	$0.0014280	$0.0012130
2020-03-23	$0.0012130	$0.0014770	$0.0016090	$0.0012290
2020-03-24	$0.0011080	$0.0016010	$0.0016010	$0.0011080
2020-03-25	$0.0016010	$0.0010140	$0.0016010	$0.0010140
2020-03-26	$0.0010140	$0.0010510	$0.0010510	$0.0010140
2020-03-27	$0.0013740	$0.0015400	$0.0015660	$0.0013010
2020-03-28	$0.0010510	$0.0016200	$0.0016200	$0.0010510
2020-03-29	$0.0013760	$0.0013530	$0.0013530	$0.0012940
2020-03-30	$0.0013540	$0.0014870	$0.0014870	$0.0013320
2020-03-31	$0.0014870	$0.0014990	$0.0015170	$0.0013700
2020-04-01	$0.0016200	$0.0013000	$0.0016200	$0.0013000
2020-04-02	$0.0013590	$0.0015480	$0.0015480	$0.0014140
2020-04-03	$0.0015480	$0.0015490	$0.0015500	$0.0015250
2020-04-04	$0.0015490	$0.0015170	$0.0016390	$0.0012600
2020-04-05	$0.0015170	$0.0014970	$0.0015000	$0.0013950
2020-04-06	$0.0013000	$0.0017000	$0.0017000	$0.0013000
2020-04-07	$0.0017110	$0.0014160	$0.0017920	$0.0013800
2020-04-08	$0.0014160	$0.0015290	$0.0017340	$0.0014670
2020-04-09	$0.0015290	$0.0013680	$0.0014990	$0.0013680
2020-04-10	$0.0013680	$0.0015810	$0.0015810	$0.0012730
2020-04-11	$0.0015810	$0.0014280	$0.0015870	$0.0014280
2020-04-12	$0.0014280	$0.0013890	$0.0014290	$0.0013890
2020-04-13	$0.0013890	$0.0014020	$0.0014770	$0.0013720
2020-04-14	$0.0014020	$0.0014830	$0.0014830	$0.0013810
2020-04-15	$0.0017000	$0.0019900	$0.0019900	$0.0017000
2020-04-16	$0.0014410	$0.0016290	$0.0016290	$0.0015010
2020-04-17	$0.0016290	$0.0016060	$0.0016140	$0.0014360
2020-04-18	$0.0016060	$0.0014870	$0.0017640	$0.0014870
2020-04-19	$0.0014530	$0.0014270	$0.0014980	$0.0014270
2020-04-20	$0.0014280	$0.0012390	$0.0015590	$0.0012200
2020-04-21	$0.0019900	$0.0013150	$0.0019900	$0.0013150
2020-04-22	$0.0013150	$0.0013250	$0.0013250	$0.0013150
2020-04-23	$0.0013250	$0.0015030	$0.0015060	$0.0013250
2020-04-24	$0.0016340	$0.0014870	$0.0017170	$0.0012590
2020-04-25	$0.0014870	$0.0014950	$0.0015550	$0.0013060
2020-04-26	$0.0015030	$0.0019900	$0.0019900	$0.0015030
2020-04-27	$0.0015920	$0.0015840	$0.0016000	$0.0015840
2020-04-28	$0.0019900	$0.0009390	$0.0019900	$0.0009390
2020-04-29	$0.0009390	$0.0009390	$0.0009390	$0.0009390
2020-04-30	$0.0009390	$0.0016700	$0.0019510	$0.0009390
2020-05-01	$0.0016700	$0.0016700	$0.0016700	$0.0016700
2020-05-02	$0.0016700	$0.0016700	$0.0016700	$0.0016700
2020-05-03	$0.0016700	$0.0010230	$0.0016700	$0.0010230
2020-05-04	$0.0010230	$0.0010230	$0.0010230	$0.0010230
2020-05-05	$0.0010230	$0.0014000	$0.0019350	$0.0010230
2020-05-06	$0.0014000	$0.0019510	$0.0019510	$0.0014000
2020-05-07	$0.0019510	$0.0019510	$0.0019510	$0.0019510
2020-05-08	$0.0019510	$0.0021320	$0.0021320	$0.0019070
2020-05-09	$0.0021320	$0.0021320	$0.0021320	$0.0021320
2020-05-10	$0.0021320	$0.0021320	$0.0021320	$0.0021320
2020-05-11	$0.0021320	$0.0022200	$0.0022200	$0.0021320
2020-05-12	$0.0022200	$0.0022200	$0.0022200	$0.0022200
2020-05-13	$0.0022200	$0.0022200	$0.0022200	$0.0022200
2020-05-14	$0.0022200	$0.0027000	$0.0027000	$0.0022200
2020-05-15	$0.0027000	$0.0027000	$0.0027000	$0.0027000
2020-05-16	$0.0027000	$0.0027000	$0.0027000	$0.0027000
2020-05-17	$0.0027000	$0.0030000	$0.0030000	$0.0027000
2020-05-18	$0.0030000	$0.0037970	$0.0037970	$0.0030000
2020-05-19	$0.0037970	$0.0037970	$0.0037970	$0.0037970
2020-05-20	$0.0037970	$0.0037970	$0.0037970	$0.0037970
2020-05-21	$0.0037970	$0.0037970	$0.0037970	$0.0037970
2020-05-22	$0.0037970	$0.0014950	$0.0037970	$0.0014950
2020-05-23	$0.0014950	$0.0014950	$0.0014950	$0.0014950
2020-05-24	$0.0014950	$0.0014950	$0.0014950	$0.0014950
2020-05-25	$0.0014950	$0.0014950	$0.0014950	$0.0014950
2020-05-26	$0.0014950	$0.0019280	$0.0019280	$0.0014950
2020-05-27	$0.0019280	$0.0019280	$0.0019280	$0.0019280
2020-05-28	$0.0019280	$0.0019280	$0.0019280	$0.0019280
2020-05-29	$0.0019280	$0.0019280	$0.0019280	$0.0019280
2020-05-30	$0.0019280	$0.0019280	$0.0019280	$0.0019280
2020-05-31	$0.0019280	$0.0024270	$0.0024630	$0.0019280
2020-06-01	$0.0024270	$0.0024270	$0.0024270	$0.0024270
2020-06-02	$0.0024270	$0.0024270	$0.0024270	$0.0024270
2020-06-03	$0.0024270	$0.0024270	$0.0024270	$0.0024270
2020-06-04	$0.0024270	$0.0024270	$0.0024270	$0.0024270
2020-06-05	$0.0024270	$0.0020000	$0.0024270	$0.0020000
2020-06-06	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2020-06-07	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2020-06-08	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2020-06-09	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2020-06-10	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2020-06-11	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2020-06-12	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2020-06-13	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2020-06-14	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2020-06-15	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2020-06-16	$0.0020000	$0.0020000	$0.0039480	$0.0020000
2020-06-17	$0.0020000	$0.0020000	$0.0020000	$0.0020000
2020-06-18	$0.0020000	$0.0036530	$0.0036530	$0.0020000
2020-06-19	$0.0036530	$0.0039000	$0.0039000	$0.0036530
2020-06-20	$0.0039000	$0.0039000	$0.0039000	$0.0038920
2020-06-21	$0.0039000	$0.0039000	$0.0039000	$0.0039000
2020-06-22	$0.0039000	$0.0044240	$0.005800	$0.0039000
2020-06-23	$0.0044240	$0.0040460	$0.005549	$0.0040460
2020-06-24	$0.0040460	$0.0046900	$0.005700	$0.0040460
2020-06-25	$0.0046900	$0.0046900	$0.006410	$0.0046030
2020-06-26	$0.0046900	$0.007999	$0.007999	$0.0046900
2020-06-27	$0.007999	$0.005300	$0.0220000	$0.005300
2020-06-28	$0.005300	$0.006913	$0.006913	$0.005300
2020-06-29	$0.006913	$0.006913	$0.0170000	$0.006913
2020-06-30	$0.006913	$0.007103	$0.007103	$0.006913
2020-07-01	$0.007103	$0.007500	$0.0112800	$0.007103
2020-07-02	$0.007500	$0.005910	$0.008300	$0.005910
2020-07-03	$0.005910	$0.005800	$0.005910	$0.005385
2020-07-04	$0.005800	$0.005750	$0.005800	$0.005750
2020-07-05	$0.005750	$0.005510	$0.005750	$0.005510
2020-07-06	$0.005510	$0.005750	$0.005750	$0.005510
2020-07-07	$0.005750	$0.006015	$0.006114	$0.005750
2020-07-08	$0.006015	$0.006113	$0.006113	$0.006015
2020-07-09	$0.006113	$0.006200	$0.006943	$0.006113
2020-07-10	$0.006200	$0.007012	$0.007012	$0.005712
2020-07-11	$0.007012	$0.006113	$0.007012	$0.006113
2020-07-12	$0.006113	$0.006113	$0.006200	$0.006113
2020-07-13	$0.006113	$0.006113	$0.006113	$0.006113
2020-07-14	$0.006113	$0.005520	$0.006113	$0.005520
2020-07-15	$0.005520	$0.009337	$0.009421	$0.005512
2020-07-16	$0.009337	$0.008867	$0.009337	$0.006071
2020-07-17	$0.008867	$0.008400	$0.008867	$0.006171
2020-07-18	$0.008400	$0.008400	$0.008400	$0.008400
2020-07-19	$0.008400	$0.008500	$0.008590	$0.006672
2020-07-20	$0.008500	$0.008580	$0.008580	$0.007574
2020-07-21	$0.008580	$0.008580	$0.008580	$0.008580
2020-07-22	$0.008580	$0.008000	$0.008580	$0.008000
2020-07-23	$0.008000	$0.006900	$0.008000	$0.006100
2020-07-24	$0.006900	$0.006280	$0.006900	$0.006280
2020-07-25	$0.006280	$0.006280	$0.006280	$0.006280
2020-07-26	$0.006280	$0.006800	$0.007686	$0.006280
2020-07-27	$0.006800	$0.006552	$0.007686	$0.006100
2020-07-28	$0.006552	$0.005556	$0.006552	$0.005556
2020-07-29	$0.005556	$0.005563	$0.007670	$0.005556
2020-07-30	$0.005563	$0.007306	$0.007306	$0.005563
2020-07-31	$0.007306	$0.005550	$0.007306	$0.005550
2020-08-01	$0.005550	$0.0042770	$0.005550	$0.0042770
2020-08-02	$0.0042770	$0.0042770	$0.0042770	$0.0042770
2020-08-03	$0.0042770	$0.006455	$0.006455	$0.0042770
2020-08-04	$0.006455	$0.0043460	$0.006455	$0.0042990
2020-08-05	$0.0043460	$0.006028	$0.006028	$0.0043460
2020-08-06	$0.006028	$0.007685	$0.007685	$0.006028
2020-08-07	$0.007685	$0.007000	$0.007685	$0.005432
2020-08-08	$0.007000	$0.007502	$0.007502	$0.005735
2020-08-09	$0.007502	$0.007685	$0.007685	$0.006081
2020-08-10	$0.007685	$0.006491	$0.009519	$0.006102
2020-08-11	$0.006491	$0.006491	$0.006491	$0.006491
2020-08-12	$0.006491	$0.009440	$0.0102000	$0.006491
2020-08-13	$0.009440	$0.0125000	$0.0129900	$0.008900
2020-08-14	$0.0125000	$0.0119900	$0.0133200	$0.0107000
2020-08-15	$0.0119900	$0.0119900	$0.0119900	$0.0119900
2020-08-16	$0.0119900	$0.009413	$0.0123100	$0.009413
2020-08-17	$0.009413	$0.009861	$0.0124000	$0.009413
2020-08-18	$0.009861	$0.009110	$0.0124000	$0.009110
2020-08-19	$0.009110	$0.009000	$0.0119300	$0.009000
2020-08-20	$0.009000	$0.009300	$0.009300	$0.008000
2020-08-21	$0.009300	$0.008000	$0.009300	$0.008000
2020-08-22	$0.008000	$0.007000	$0.008000	$0.007000
2020-08-23	$0.007000	$0.008000	$0.008000	$0.007000
2020-08-24	$0.008000	$0.008790	$0.008790	$0.008000
2020-08-25	$0.008790	$0.009000	$0.009000	$0.008790
2020-08-26	$0.009000	$0.0104000	$0.0104000	$0.009000
2020-08-27	$0.0104000	$0.0104000	$0.0104000	$0.0104000
2020-08-28	$0.0104000	$0.009516	$0.0140000	$0.009516
2020-08-29	$0.009516	$0.009232	$0.0123900	$0.009232
2020-08-30	$0.009232	$0.009234	$0.009447	$0.009230
2020-08-31	$0.009234	$0.009505	$0.0114700	$0.009234
2020-09-01	$0.009505	$0.009254	$0.0113200	$0.009161
2020-09-02	$0.009254	$0.009161	$0.0108100	$0.009161
2020-09-03	$0.009161	$0.008000	$0.009161	$0.007451
2020-09-04	$0.008000	$0.007000	$0.008000	$0.007000
2020-09-05	$0.007000	$0.006500	$0.007000	$0.006450
2020-09-06	$0.006500	$0.006478	$0.006500	$0.005203
2020-09-07	$0.006478	$0.0047400	$0.006478	$0.0047400
2020-09-08	$0.0047400	$0.006500	$0.006500	$0.0047160
2020-09-09	$0.006500	$0.009692	$0.009692	$0.006500
2020-09-10	$0.009692	$0.009200	$0.009692	$0.006554
2020-09-11	$0.009200	$0.007900	$0.009200	$0.006754
2020-09-12	$0.007900	$0.007983	$0.007983	$0.007000
2020-09-13	$0.007983	$0.008500	$0.008500	$0.007983
2020-09-14	$0.008500	$0.008400	$0.008500	$0.008400
2020-09-15	$0.008400	$0.008400	$0.008400	$0.008400
2020-09-16	$0.008400	$0.006500	$0.008400	$0.006500
2020-09-17	$0.006500	$0.006175	$0.006500	$0.006175
2020-09-18	$0.006175	$0.005999	$0.006175	$0.005999
2020-09-19	$0.005999	$0.005586	$0.005999	$0.005586
2020-09-20	$0.005586	$0.005586	$0.005586	$0.005586
2020-09-21	$0.005586	$0.005586	$0.005586	$0.005586
2020-09-22	$0.005586	$0.005510	$0.006000	$0.005510
2020-09-23	$0.005510	$0.0048800	$0.005510	$0.0048800
2020-09-24	$0.0048800	$0.0048800	$0.0048800	$0.0048800
2020-09-25	$0.0048800	$0.005123	$0.005123	$0.0048800
2020-09-26	$0.005123	$0.005123	$0.005123	$0.005123
2020-09-27	$0.005123	$0.005123	$0.005123	$0.005123
2020-09-28	$0.005123	$0.005123	$0.005123	$0.005123
2020-09-29	$0.005123	$0.005021	$0.006862	$0.005021
2020-09-30	$0.005021	$0.006520	$0.006520	$0.005021
2020-10-01	$0.006520	$0.006700	$0.006700	$0.006520
2020-10-02	$0.006700	$0.005517	$0.006700	$0.005517
2020-10-03	$0.005517	$0.005517	$0.005517	$0.005517
2020-10-04	$0.005517	$0.005517	$0.005517	$0.005517
2020-10-05	$0.005517	$0.005517	$0.005517	$0.005517
2020-10-06	$0.005517	$0.005517	$0.005517	$0.005517
2020-10-07	$0.005517	$0.005517	$0.005517	$0.005517
2020-10-08	$0.005517	$0.005517	$0.005517	$0.005517
2020-10-09	$0.005517	$0.005517	$0.005517	$0.005517
2020-10-10	$0.005517	$0.005555	$0.005555	$0.005517
2020-10-11	$0.005555	$0.005555	$0.005555	$0.005555
2020-10-12	$0.005555	$0.0044880	$0.005555	$0.0032280
2020-10-13	$0.0044880	$0.0045270	$0.006000	$0.0044880
2020-10-14	$0.0045270	$0.0045270	$0.0045270	$0.0045270
2020-10-15	$0.0045270	$0.0050000	$0.0050000	$0.0045270
2020-10-16	$0.0050000	$0.0043590	$0.0050000	$0.0043590
2020-10-17	$0.0043590	$0.0043590	$0.0043590	$0.0043590
2020-10-18	$0.0043590	$0.0043590	$0.0043590	$0.0043590
2020-10-19	$0.0043590	$0.0044010	$0.0044100	$0.0043590
2020-10-20	$0.0044010	$0.0044100	$0.0045000	$0.0044010
2020-10-21	$0.0044100	$0.0050000	$0.0050000	$0.0044010
2020-10-22	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2020-10-23	$0.0050000	$0.0049800	$0.005499	$0.0049800
2020-10-24	$0.0049800	$0.0049800	$0.0049800	$0.0049800
2020-10-25	$0.0049800	$0.0049800	$0.0049800	$0.0049800
2020-10-26	$0.0049800	$0.0049800	$0.0049800	$0.0049800
2020-10-27	$0.0049800	$0.0048700	$0.0049800	$0.0048700
2020-10-28	$0.0048700	$0.0041580	$0.0048700	$0.0041580
2020-10-29	$0.0041580	$0.0041580	$0.0041580	$0.0041580
2020-10-30	$0.0041580	$0.0041580	$0.0041580	$0.0041580
2020-10-31	$0.0041580	$0.0041580	$0.0041580	$0.0041580
2020-11-01	$0.0041580	$0.0041580	$0.0041580	$0.0041580
2020-11-02	$0.0041580	$0.0041580	$0.0041580	$0.0041580
2020-11-03	$0.0041580	$0.0039360	$0.0041580	$0.0039360
2020-11-04	$0.0039360	$0.0034350	$0.0039360	$0.0034350
2020-11-05	$0.0034350	$0.0034350	$0.0034350	$0.0034350
2020-11-06	$0.0034350	$0.0048150	$0.0048150	$0.0034350
2020-11-07	$0.0048150	$0.0048150	$0.0048150	$0.0048150
2020-11-08	$0.0048150	$0.0048150	$0.0048150	$0.0048150
2020-11-09	$0.0048150	$0.0048150	$0.0048150	$0.0048150
2020-11-10	$0.0048150	$0.0048150	$0.0048150	$0.0048150
2020-11-11	$0.0048150	$0.0048150	$0.0048150	$0.0048150
2020-11-12	$0.0048150	$0.0036000	$0.0048150	$0.0036000
2020-11-13	$0.0036000	$0.0036000	$0.0036000	$0.0036000
2020-11-14	$0.0036000	$0.0036680	$0.0037570	$0.0034580
2020-11-15	$0.0036680	$0.0045930	$0.0045930	$0.0036680
2020-11-16	$0.0045930	$0.0045930	$0.0045930	$0.0045930
2020-11-17	$0.0045930	$0.0036150	$0.0045930	$0.0036150
2020-11-18	$0.0036150	$0.0035970	$0.0036150	$0.0035970
2020-11-19	$0.0035970	$0.0035970	$0.0035970	$0.0035970
2020-11-20	$0.0035970	$0.0034580	$0.0035970	$0.0034580
2020-11-21	$0.0034580	$0.005066	$0.005066	$0.0034580
2020-11-22	$0.005066	$0.0038340	$0.005066	$0.0034610
2020-11-23	$0.0038340	$0.0038340	$0.0038340	$0.0038340
2020-11-24	$0.0038340	$0.0048940	$0.0048940	$0.0036120
2020-11-25	$0.0048940	$0.005500	$0.005500	$0.0047100
2020-11-26	$0.005500	$0.0050000	$0.006658	$0.0043000
2020-11-27	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2020-11-28	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2020-11-29	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2020-11-30	$0.0050000	$0.0037400	$0.0050000	$0.0037400
2020-12-01	$0.0037400	$0.0040000	$0.0040000	$0.0037400
2020-12-02	$0.0040000	$0.0038270	$0.0043220	$0.0036660
2020-12-03	$0.0038270	$0.0050000	$0.0050000	$0.0038270
2020-12-04	$0.0050000	$0.005565	$0.005565	$0.0041310
2020-12-05	$0.005565	$0.005804	$0.005804	$0.005565
2020-12-06	$0.005804	$0.005804	$0.005804	$0.005804
2020-12-07	$0.005804	$0.005900	$0.005900	$0.005765
2020-12-08	$0.005900	$0.0042280	$0.005900	$0.0042280
2020-12-09	$0.0042280	$0.0042270	$0.0042280	$0.0042270
2020-12-10	$0.0042270	$0.0042270	$0.0042270	$0.0042270
2020-12-11	$0.0042270	$0.0042270	$0.0042270	$0.0042270
2020-12-12	$0.0042270	$0.0043000	$0.0043670	$0.0042270
2020-12-13	$0.0043000	$0.0043000	$0.0043000	$0.0043000
2020-12-14	$0.0043000	$0.0043000	$0.0043000	$0.0043000
2020-12-15	$0.0043000	$0.005650	$0.005650	$0.0043000
2020-12-16	$0.005650	$0.005600	$0.005650	$0.0044930
2020-12-17	$0.005600	$0.0043880	$0.005600	$0.0042400
2020-12-18	$0.0043880	$0.005432	$0.005432	$0.0043880
2020-12-19	$0.005432	$0.0046000	$0.005432	$0.0043880
2020-12-20	$0.0046000	$0.0044000	$0.0046000	$0.0043000
2020-12-21	$0.0044000	$0.0045000	$0.0045000	$0.0039200
2020-12-22	$0.0045000	$0.0038900	$0.0045000	$0.0038900
2020-12-23	$0.0038900	$0.0037500	$0.0038900	$0.0037500
2020-12-24	$0.0037500	$0.0034100	$0.0037500	$0.0034100
2020-12-25	$0.0034100	$0.0039880	$0.0039880	$0.0034100
2020-12-26	$0.0039880	$0.0035490	$0.0039880	$0.0035490
2020-12-27	$0.0035490	$0.0032310	$0.0040240	$0.0031110
2020-12-28	$0.0032310	$0.0032400	$0.0033290	$0.0032310
2020-12-29	$0.0032400	$0.0031110	$0.0033990	$0.0031110
2020-12-30	$0.0031110	$0.0031110	$0.0031110	$0.0031110
2020-12-31	$0.0031110	$0.0031110	$0.0031110	$0.0031110
2021-01-01	$0.0031110	$0.0031790	$0.0031790	$0.0031110
2021-01-02	$0.0031790	$0.0029850	$0.0031790	$0.0029850
2021-01-03	$0.0029850	$0.0035280	$0.0037270	$0.0028370
2021-01-04	$0.0035280	$0.0028370	$0.0035280	$0.0028370
2021-01-05	$0.0028370	$0.0022200	$0.0034750	$0.0022200
2021-01-06	$0.0022200	$0.0027860	$0.0027860	$0.0022200
2021-01-07	$0.0027860	$0.0030820	$0.005300	$0.0027210
2021-01-08	$0.0030820	$0.0035000	$0.0035000	$0.0029000
2021-01-09	$0.0035000	$0.0038000	$0.0039100	$0.0031000
2021-01-10	$0.0038000	$0.0038500	$0.0038500	$0.0028600
2021-01-11	$0.0038500	$0.0029500	$0.0038500	$0.0029500
2021-01-12	$0.0029500	$0.0040100	$0.0040100	$0.0029500
2021-01-13	$0.0040100	$0.0042440	$0.0044000	$0.0031140
2021-01-14	$0.0042440	$0.0042000	$0.0042440	$0.0033660
2021-01-15	$0.0042000	$0.0035350	$0.0042000	$0.0035350
2021-01-16	$0.0035350	$0.0048730	$0.0048870	$0.0035350
2021-01-17	$0.0048730	$0.0045810	$0.0048730	$0.0035990
2021-01-18	$0.0045810	$0.0038460	$0.0045810	$0.0038460
2021-01-19	$0.0038460	$0.006142	$0.0100000	$0.0038420
2021-01-20	$0.006142	$0.008088	$0.008088	$0.0050000
2021-01-21	$0.008088	$0.005443	$0.008088	$0.005330
2021-01-22	$0.005443	$0.005300	$0.006947	$0.005300
2021-01-23	$0.005300	$0.005752	$0.007950	$0.005194
2021-01-24	$0.005752	$0.006245	$0.009089	$0.005752
2021-01-25	$0.006245	$0.006235	$0.007838	$0.006235
2021-01-26	$0.006235	$0.005960	$0.006246	$0.005960
2021-01-27	$0.005960	$0.005750	$0.006000	$0.005750
2021-01-28	$0.005750	$0.006650	$0.006650	$0.005750
2021-01-29	$0.006650	$0.006735	$0.009390	$0.005762
2021-01-30	$0.006735	$0.006469	$0.006997	$0.006417
2021-01-31	$0.006469	$0.006264	$0.006627	$0.006114
2021-02-01	$0.006264	$0.006276	$0.006314	$0.005225
2021-02-02	$0.006276	$0.006226	$0.007100	$0.006150
2021-02-03	$0.006226	$0.006495	$0.006507	$0.006041
2021-02-04	$0.006495	$0.006587	$0.007255	$0.006378
2021-02-05	$0.006587	$0.006694	$0.008000	$0.006340
2021-02-06	$0.006694	$0.007299	$0.007299	$0.006694
2021-02-07	$0.007299	$0.006310	$0.008500	$0.006210
2021-02-08	$0.006310	$0.008694	$0.008840	$0.005200
2021-02-09	$0.008694	$0.007981	$0.008694	$0.006504
2021-02-10	$0.007981	$0.006946	$0.009000	$0.006504
2021-02-11	$0.006946	$0.009110	$0.0115000	$0.006768
2021-02-12	$0.009110	$0.008012	$0.009111	$0.007778
2021-02-13	$0.008012	$0.009799	$0.009899	$0.008012
2021-02-14	$0.009799	$0.0106500	$0.0106500	$0.009123
2021-02-15	$0.0106500	$0.009497	$0.0107300	$0.007955
2021-02-16	$0.009497	$0.0149000	$0.0217000	$0.009271
2021-02-17	$0.0149000	$0.0153600	$0.0168500	$0.0131800
2021-02-18	$0.0153600	$0.0150000	$0.0166700	$0.0120000
2021-02-19	$0.0150000	$0.0125400	$0.0161700	$0.0125400
2021-02-20	$0.0125400	$0.0104100	$0.0146600	$0.0100000
2021-02-21	$0.0104100	$0.0153100	$0.0159900	$0.0104100
2021-02-22	$0.0153100	$0.0135000	$0.0159900	$0.0125000
2021-02-23	$0.0135000	$0.0105500	$0.0137300	$0.0100000
2021-02-24	$0.0105500	$0.0128700	$0.0128700	$0.0105000
2021-02-25	$0.0128700	$0.0107900	$0.0129000	$0.0107900
2021-02-26	$0.0107900	$0.009338	$0.0129200	$0.009285
2021-02-27	$0.009338	$0.0114600	$0.0199500	$0.009285
2021-02-28	$0.0114600	$0.0131200	$0.0131200	$0.0114600
2021-03-01	$0.0131200	$0.0130000	$0.0159100	$0.0120000
2021-03-02	$0.0130000	$0.0106800	$0.0158300	$0.0100000
2021-03-03	$0.0106800	$0.0168300	$0.0192300	$0.0106800
2021-03-04	$0.0168300	$0.0134800	$0.0168500	$0.0130400
2021-03-05	$0.0134800	$0.0159100	$0.0168500	$0.0114000
2021-03-06	$0.0159100	$0.0124000	$0.0159100	$0.0123500
2021-03-07	$0.0124000	$0.0149700	$0.0149900	$0.0124000
2021-03-08	$0.0149700	$0.0130000	$0.0149700	$0.0126100
2021-03-09	$0.0130000	$0.0147700	$0.0149700	$0.0128500
2021-03-10	$0.0147700	$0.0131000	$0.0158000	$0.0120100
2021-03-11	$0.0131000	$0.0150000	$0.0157700	$0.0122000
2021-03-12	$0.0150000	$0.0235500	$0.0235500	$0.0146200
2021-03-13	$0.0235500	$0.0173500	$0.0237700	$0.0170000
2021-03-14	$0.0173500	$0.0194600	$0.0380000	$0.0173500
2021-03-15	$0.0194600	$0.0198800	$0.0236000	$0.0160000
2021-03-16	$0.0198800	$0.0193200	$0.0226800	$0.0190700
2021-03-17	$0.006889	$0.007377	$0.008397	$0.006586
2021-03-18	$0.0194700	$0.007204	$0.0194700	$0.007010
2021-03-19	$0.007204	$0.008339	$0.008667	$0.007125
2021-03-20	$0.008339	$0.007935	$0.008991	$0.007843
2021-03-21	$0.007935	$0.007837	$0.007935	$0.007815
2021-03-22	$0.008101	$0.007667	$0.008223	$0.007186
2021-03-23	$0.007667	$0.007728	$0.008500	$0.007000
2021-03-24	$0.007728	$0.007385	$0.008339	$0.007220
2021-03-25	$0.007385	$0.007730	$0.008289	$0.006941
2021-03-26	$0.007730	$0.0100000	$0.0100000	$0.007728
2021-03-27	$0.0100000	$0.0100600	$0.0110000	$0.009400
2021-03-28	$0.0100600	$0.0103000	$0.0106300	$0.0099080
2021-03-29	$0.0103000	$0.0132400	$0.0135700	$0.0101200
2021-03-30	$0.0132400	$0.0184100	$0.0206300	$0.0127000
2021-03-31	$0.0184100	$0.0169700	$0.0200000	$0.0155000
2021-04-01	$0.0169700	$0.0175900	$0.0184000	$0.0167700
2021-04-02	$0.0175900	$0.0234700	$0.0242000	$0.0173000
2021-04-03	$0.0234700	$0.0232000	$0.0278600	$0.0215700
2021-04-04	$0.0232000	$0.0282000	$0.0298900	$0.0225200
2021-04-05	$0.0282000	$0.0285800	$0.0320000	$0.0245000
2021-04-06	$0.0285800	$0.0231200	$0.0300000	$0.0195000
2021-04-07	$0.0231200	$0.0208500	$0.0245300	$0.0198700
2021-04-08	$0.0208500	$0.0233900	$0.0255000	$0.0200000
2021-04-09	$0.0233900	$0.0213300	$0.0239000	$0.0207400
2021-04-10	$0.0213300	$0.0194200	$0.0218600	$0.0180000
2021-04-11	$0.0194200	$0.0197200	$0.0225200	$0.0174700
2021-04-12	$0.0197200	$0.0189200	$0.0219700	$0.0189000
2021-04-13	$0.0189200	$0.0189200	$0.0189200	$0.0189200
2021-04-16	$0.0188200	$0.0190300	$0.0208000	$0.0173600
2021-04-17	$0.0190300	$0.0190300	$0.0215200	$0.0188300
2021-04-18	$0.0190300	$0.0171700	$0.0195300	$0.0145500
2021-04-19	$0.0171700	$0.0161300	$0.0185000	$0.0157700
2021-04-20	$0.0161300	$0.0160200	$0.0177800	$0.0140000
2021-04-21	$0.0160200	$0.0150900	$0.0171200	$0.0149200
2021-04-22	$0.0150900	$0.0149200	$0.0171200	$0.0146800
2021-04-23	$0.0149200	$0.0128500	$0.0175600	$0.008893
2021-04-24	$0.0128500	$0.0124200	$0.0154500	$0.0119700
2021-04-25	$0.0124200	$0.0117200	$0.0153000	$0.0108000
2021-04-26	$0.0117200	$0.0138900	$0.0142600	$0.0117200
2021-04-27	$0.0138900	$0.0164400	$0.0173300	$0.0135400
2021-04-28	$0.0164400	$0.0158800	$0.0171600	$0.0145200
2021-04-29	$0.0158800	$0.0154000	$0.0163600	$0.0149300
2021-04-30	$0.0154000	$0.0160900	$0.0162000	$0.0151300
2021-05-01	$0.0160900	$0.0162100	$0.0169100	$0.0157600
2021-05-02	$0.0162100	$0.0156200	$0.0162600	$0.0152600
2021-05-03	$0.0156200	$0.0153100	$0.0162100	$0.0148200
2021-05-04	$0.0153100	$0.0137200	$0.0153100	$0.0134400
2021-05-05	$0.0137200	$0.0148300	$0.0160500	$0.0136000
2021-05-06	$0.0148300	$0.0151000	$0.0156600	$0.0144300
2021-05-07	$0.0151000	$0.0153100	$0.0165000	$0.0147300
2021-05-08	$0.0153100	$0.0148800	$0.0158800	$0.0147700
2021-05-09	$0.0148800	$0.0144600	$0.0154100	$0.0140000
2021-05-10	$0.0144600	$0.0129900	$0.0148100	$0.0122300
2021-05-11	$0.0129900	$0.0131000	$0.0135000	$0.0123500
2021-05-12	$0.0131000	$0.0115400	$0.0134900	$0.0114400
2021-05-13	$0.0115400	$0.0110500	$0.0118600	$0.0105800
2021-05-14	$0.0110500	$0.0118800	$0.0122500	$0.0110500
2021-05-15	$0.0118800	$0.0109200	$0.0119000	$0.0109100
2021-05-16	$0.0109200	$0.0116300	$0.0127500	$0.0109100
2021-05-17	$0.0116300	$0.0110100	$0.0118400	$0.0108400
2021-05-18	$0.0110100	$0.0110800	$0.0115300	$0.0109300
2021-05-19	$0.0110800	$0.008468	$0.0111700	$0.007000
2021-05-20	$0.008468	$0.008517	$0.009396	$0.007414
2021-05-21	$0.008517	$0.007478	$0.008857	$0.006793
2021-05-22	$0.007478	$0.007120	$0.007563	$0.006943
2021-05-23	$0.007120	$0.006106	$0.007229	$0.005335
2021-05-24	$0.006106	$0.007553	$0.007553	$0.006094
2021-05-25	$0.007553	$0.009117	$0.009419	$0.007415
2021-05-26	$0.009117	$0.0105600	$0.0110300	$0.009117
2021-05-27	$0.0105600	$0.009538	$0.0105600	$0.009434
2021-05-28	$0.009538	$0.008321	$0.009845	$0.008102
2021-05-29	$0.008321	$0.008270	$0.008696	$0.007738
2021-05-30	$0.008270	$0.008589	$0.008767	$0.007969
2021-05-31	$0.008589	$0.008892	$0.008911	$0.008412
2021-06-01	$0.008892	$0.008583	$0.009038	$0.008576
2021-06-02	$0.008583	$0.008767	$0.008920	$0.008581
2021-06-03	$0.008767	$0.009227	$0.009464	$0.008753
2021-06-04	$0.009227	$0.008554	$0.009227	$0.008321
2021-06-05	$0.008554	$0.008293	$0.009059	$0.008237
2021-06-06	$0.008293	$0.008482	$0.008533	$0.008293
2021-06-07	$0.008482	$0.007918	$0.008660	$0.007918
2021-06-08	$0.007918	$0.007940	$0.008084	$0.007081
2021-06-09	$0.007940	$0.008177	$0.008299	$0.007742
2021-06-10	$0.008177	$0.007871	$0.008199	$0.007851
2021-06-11	$0.007871	$0.007477	$0.007976	$0.007477
2021-06-12	$0.007477	$0.007395	$0.007493	$0.007154
2021-06-13	$0.007395	$0.008185	$0.008482	$0.007345
2021-06-14	$0.008185	$0.008030	$0.008335	$0.008009
2021-06-15	$0.008030	$0.007989	$0.008277	$0.007934
2021-06-16	$0.007989	$0.007749	$0.007991	$0.007726
2021-06-17	$0.007749	$0.007664	$0.007841	$0.007625
2021-06-18	$0.007664	$0.007178	$0.007664	$0.007085
2021-06-19	$0.007178	$0.007132	$0.007219	$0.007089
2021-06-20	$0.007132	$0.007387	$0.007494	$0.006739
2021-06-21	$0.007387	$0.006085	$0.007407	$0.006085
2021-06-22	$0.006085	$0.005486	$0.006218	$0.005202
2021-06-23	$0.005486	$0.005868	$0.006101	$0.005339
2021-06-24	$0.005868	$0.006100	$0.006134	$0.005809
2021-06-25	$0.006100	$0.005609	$0.006110	$0.005535
2021-06-26	$0.005609	$0.005556	$0.005659	$0.005451
2021-06-27	$0.005556	$0.005849	$0.005859	$0.005556
2021-06-28	$0.005849	$0.005942	$0.005993	$0.005831
2021-06-29	$0.005942	$0.006223	$0.006522	$0.005942
2021-06-30	$0.006223	$0.006096	$0.006263	$0.005854
2021-07-01	$0.006146	$0.006137	$0.006148	$0.006137
2021-07-02	$0.005882	$0.005826	$0.005898	$0.005745
2021-07-03	$0.005826	$0.006029	$0.006057	$0.005826
2021-07-04	$0.006029	$0.006189	$0.006221	$0.005960
2021-07-05	$0.006189	$0.006004	$0.006189	$0.005957
2021-07-06	$0.006004	$0.006022	$0.006128	$0.006000
2021-07-07	$0.006022	$0.006056	$0.006159	$0.006022
2021-07-08	$0.006056	$0.005728	$0.006056	$0.005701
2021-07-09	$0.005728	$0.005863	$0.005863	$0.005558
2021-07-10	$0.005863	$0.005690	$0.005863	$0.005674
2021-07-11	$0.005690	$0.005757	$0.005757	$0.005661
2021-07-12	$0.005757	$0.005619	$0.005794	$0.005588
2021-07-13	$0.005619	$0.005457	$0.005638	$0.005457
2021-07-14	$0.005457	$0.005443	$0.005474	$0.005223
2021-07-15	$0.005443	$0.005253	$0.005487	$0.005236
2021-07-16	$0.005253	$0.005017	$0.005314	$0.005017
2021-07-17	$0.005017	$0.005183	$0.005355	$0.0050000
2021-07-18	$0.005183	$0.005124	$0.005247	$0.005124
2021-07-19	$0.005124	$0.0048350	$0.005124	$0.0048280
2021-07-20	$0.0048350	$0.0044910	$0.0048420	$0.0044320
2021-07-21	$0.0044910	$0.0047740	$0.0048700	$0.0044680
2021-07-22	$0.0047740	$0.0048840	$0.0049080	$0.0047470
2021-07-23	$0.0048840	$0.005100	$0.005105	$0.0048400
2021-07-24	$0.005100	$0.005178	$0.005350	$0.005050
2021-07-25	$0.005178	$0.005190	$0.005219	$0.005110
2021-07-26	$0.005190	$0.006016	$0.006607	$0.005190
2021-07-27	$0.006016	$0.006241	$0.006499	$0.005768
2021-07-28	$0.006241	$0.006189	$0.006347	$0.006143
2021-07-29	$0.006189	$0.006234	$0.006343	$0.006173
2021-07-30	$0.006234	$0.006242	$0.006306	$0.006040
2021-07-31	$0.006242	$0.006305	$0.006377	$0.006242
2021-08-01	$0.006305	$0.006289	$0.006541	$0.006289
2021-08-02	$0.006289	$0.006253	$0.006298	$0.006223
2021-08-03	$0.006234	$0.006225	$0.006234	$0.006225
2021-08-04	$0.006134	$0.006309	$0.006323	$0.006095
2021-08-05	$0.006309	$0.006473	$0.006498	$0.006230
2021-08-06	$0.006473	$0.007841	$0.008372	$0.006382
2021-08-07	$0.007841	$0.007772	$0.008085	$0.007493
2021-08-08	$0.007772	$0.008335	$0.008790	$0.007679
2021-08-09	$0.008335	$0.008519	$0.008670	$0.008087
2021-08-10	$0.008519	$0.009772	$0.009798	$0.008508
2021-08-11	$0.009772	$0.0113700	$0.0120800	$0.009696
2021-08-12	$0.0114500	$0.0109400	$0.0115700	$0.0103800
2021-08-13	$0.0109400	$0.0121700	$0.0123100	$0.0109400
2021-08-14	$0.0121700	$0.0117200	$0.0123800	$0.0117000
2021-08-15	$0.0117200	$0.0117200	$0.0118700	$0.0112700
2021-08-16	$0.0117200	$0.0113400	$0.0119800	$0.0113000
2021-08-17	$0.0113400	$0.0103200	$0.0114700	$0.0103000
2021-08-18	$0.0103200	$0.0102900	$0.0108300	$0.0100300
2021-08-19	$0.0102900	$0.0108200	$0.0109300	$0.009846
2021-08-20	$0.0108200	$0.0112800	$0.0115000	$0.0107900
2021-08-21	$0.0112800	$0.0109100	$0.0112800	$0.0109000
2021-08-22	$0.0109100	$0.0110600	$0.0116700	$0.0108600
2021-08-23	$0.0110600	$0.0113200	$0.0117600	$0.0110100
2021-08-24	$0.0113200	$0.0107200	$0.0115100	$0.0103500
2021-08-25	$0.0107200	$0.0108100	$0.0108500	$0.0102900
2021-08-26	$0.0108100	$0.0102100	$0.0108500	$0.0099860
2021-08-27	$0.0102100	$0.0105000	$0.0105000	$0.009803
2021-08-28	$0.0105000	$0.0113600	$0.0114900	$0.0103900
2021-08-29	$0.0113600	$0.0110700	$0.0113600	$0.0108800
2021-08-30	$0.0110700	$0.0105800	$0.0110700	$0.0105700
2021-08-31	$0.0105800	$0.0105600	$0.0108100	$0.0102300
2021-09-01	$0.0105600	$0.0109800	$0.0110100	$0.0104500
2021-09-02	$0.0110300	$0.0110100	$0.0110300	$0.0110100
2021-09-03	$0.0130700	$0.0122600	$0.0130800	$0.0121600
2021-09-04	$0.0122600	$0.0120800	$0.0126100	$0.0119400
2021-09-05	$0.0120800	$0.0129000	$0.0131700	$0.0119900
2021-09-06	$0.0129000	$0.0123500	$0.0130000	$0.0121700
2021-09-07	$0.0123500	$0.0100800	$0.0124600	$0.009814
2021-09-08	$0.0100800	$0.0101300	$0.0103400	$0.009121
2021-09-09	$0.0101300	$0.0101800	$0.0105000	$0.0100300
2021-09-10	$0.0101800	$0.009672	$0.0103200	$0.009633
2021-09-11	$0.009672	$0.0099010	$0.0099540	$0.009672
2021-09-12	$0.0099010	$0.0099870	$0.0102100	$0.009675
2021-09-13	$0.0099870	$0.009576	$0.0099870	$0.009429
2021-09-14	$0.009576	$0.009772	$0.009837	$0.009535
2021-09-15	$0.009772	$0.0101700	$0.0102100	$0.009772
2021-09-16	$0.0101700	$0.009726	$0.0101700	$0.009703
2021-09-17	$0.009726	$0.009520	$0.009816	$0.009476
2021-09-18	$0.009520	$0.009829	$0.0100000	$0.009520
2021-09-19	$0.009829	$0.009498	$0.009829	$0.009498
2021-09-20	$0.009498	$0.008096	$0.009498	$0.008033
2021-09-21	$0.008096	$0.007658	$0.008517	$0.007654
2021-09-22	$0.007658	$0.008695	$0.008828	$0.007653
2021-09-23	$0.008806	$0.008804	$0.008807	$0.008800
2021-09-24	$0.008783	$0.008180	$0.008798	$0.007847
2021-09-25	$0.008180	$0.008034	$0.008233	$0.008019
2021-09-26	$0.008034	$0.007893	$0.008080	$0.007556
2021-09-27	$0.007893	$0.007817	$0.008080	$0.007817
2021-09-28	$0.007817	$0.007565	$0.007850	$0.007565
2021-09-29	$0.007565	$0.007576	$0.008033	$0.007551
2021-09-30	$0.007576	$0.007803	$0.007840	$0.007576
2021-10-01	$0.007803	$0.008511	$0.008589	$0.007803
2021-10-02	$0.008511	$0.008580	$0.008781	$0.008505
2021-10-03	$0.008580	$0.009435	$0.009878	$0.008526
2021-10-04	$0.009435	$0.009063	$0.009496	$0.008865
2021-10-05	$0.009063	$0.009889	$0.0105500	$0.009035
2021-10-06	$0.009889	$0.009673	$0.0100400	$0.009231
2021-10-07	$0.009673	$0.009339	$0.009745	$0.009301
2021-10-08	$0.009339	$0.009418	$0.009732	$0.009339
2021-10-09	$0.009418	$0.009726	$0.0100500	$0.009259
2021-10-10	$0.009726	$0.009265	$0.009739	$0.009265
2021-10-11	$0.009265	$0.009147	$0.009492	$0.008991
2021-10-12	$0.009147	$0.009126	$0.009255	$0.008642
2021-10-13	$0.009126	$0.009256	$0.009302	$0.008967
2021-10-14	$0.009256	$0.009214	$0.009586	$0.009209
2021-10-15	$0.009214	$0.009203	$0.009328	$0.008797
2021-10-16	$0.009203	$0.009319	$0.009585	$0.009098
2021-10-17	$0.009319	$0.009344	$0.009876	$0.009133
2021-10-18	$0.009344	$0.009199	$0.009452	$0.009110
2021-10-19	$0.009199	$0.009141	$0.009275	$0.009033
2021-10-20	$0.009141	$0.009671	$0.009838	$0.009117
2021-10-21	$0.009671	$0.009576	$0.0101500	$0.009289
2021-10-22	$0.009576	$0.009563	$0.0100400	$0.009512
2021-10-23	$0.009563	$0.009507	$0.009613	$0.009502
2021-10-24	$0.009588	$0.009595	$0.009599	$0.009587
2021-10-25	$0.009270	$0.009632	$0.009692	$0.009191
2021-10-26	$0.009632	$0.0115400	$0.0116500	$0.009569
2021-10-27	$0.0115400	$0.0103900	$0.0119200	$0.0100100
2021-10-28	$0.0103900	$0.0102600	$0.0108300	$0.0101500
2021-10-29	$0.0102600	$0.0107800	$0.0109000	$0.0101700
2021-10-30	$0.0107800	$0.0104200	$0.0112300	$0.0103100
2021-10-31	$0.0104200	$0.0104200	$0.0104200	$0.0104200
2021-11-02	$0.0130900	$0.0139300	$0.0145400	$0.0129500
2021-11-03	$0.0139300	$0.0153000	$0.0164500	$0.0129900
2021-11-04	$0.0153000	$0.0148200	$0.0165000	$0.0143900
2021-11-05	$0.0148200	$0.0140700	$0.0154100	$0.0139600
2021-11-06	$0.0140700	$0.0147800	$0.0150900	$0.0136900
2021-11-07	$0.0147800	$0.0147200	$0.0151500	$0.0145300
2021-11-08	$0.0147200	$0.0146600	$0.0151700	$0.0140600
2021-11-09	$0.0146600	$0.0148900	$0.0151100	$0.0144800
2021-11-10	$0.0148900	$0.0136500	$0.0160100	$0.0131700
2021-11-11	$0.0136500	$0.0139800	$0.0143200	$0.0135200
2021-11-12	$0.0139800	$0.0133900	$0.0139800	$0.0130000
2021-11-13	$0.0133900	$0.0133600	$0.0136800	$0.0132700
2021-11-14	$0.0133600	$0.0131500	$0.0136200	$0.0112000
2021-11-15	$0.0131500	$0.0135300	$0.0141000	$0.0131500
2021-11-16	$0.0135300	$0.0126500	$0.0135300	$0.0115100
2021-11-17	$0.0126500	$0.0124200	$0.0130500	$0.0122500
2021-11-18	$0.0124200	$0.0115300	$0.0133700	$0.0107900
2021-11-19	$0.0115300	$0.0124800	$0.0128700	$0.0115100
2021-11-20	$0.0124800	$0.0134800	$0.0139000	$0.0121900
2021-11-21	$0.0134800	$0.0139100	$0.0145000	$0.0134100
2021-11-22	$0.0139100	$0.0131000	$0.0139100	$0.0126800
2021-11-23	$0.0131000	$0.0139500	$0.0143000	$0.0125200
2021-11-24	$0.0139500	$0.0131200	$0.0141500	$0.0130000
2021-11-25	$0.0131200	$0.0137500	$0.0139200	$0.0131200
2021-11-26	$0.0137500	$0.0119800	$0.0138100	$0.0118700
2021-11-27	$0.0119800	$0.0120900	$0.0125500	$0.0118100
2021-11-28	$0.0120900	$0.0122900	$0.0122900	$0.0111300
2021-11-29	$0.0122900	$0.0123100	$0.0124400	$0.0119200
2021-11-30	$0.0123100	$0.0120400	$0.0125900	$0.0118000
2021-12-01	$0.0120400	$0.0118000	$0.0121500	$0.0117200
2021-12-02	$0.0118000	$0.0115100	$0.0118000	$0.0114600
2021-12-03	$0.0115100	$0.0110700	$0.0118400	$0.0106900
2021-12-04	$0.0110100	$0.0110000	$0.0110200	$0.0110000
2021-12-05	$0.0101600	$0.009280	$0.0125000	$0.008590
2021-12-06	$0.009280	$0.009532	$0.009600	$0.008300
2021-12-07	$0.009532	$0.009513	$0.0105100	$0.009484
2021-12-08	$0.009513	$0.009816	$0.0101700	$0.009378
2021-12-09	$0.009816	$0.009088	$0.009878	$0.008928
2021-12-10	$0.009088	$0.008500	$0.009089	$0.008500
2021-12-11	$0.008500	$0.008601	$0.008667	$0.008237
2021-12-12	$0.008601	$0.008766	$0.008889	$0.008464
2021-12-13	$0.008766	$0.007762	$0.008766	$0.007501
2021-12-14	$0.007762	$0.007928	$0.008064	$0.007700
2021-12-15	$0.007928	$0.008193	$0.008700	$0.007400
2021-12-16	$0.008193	$0.007847	$0.008290	$0.007800
2021-12-17	$0.007847	$0.007432	$0.0103900	$0.007332
2021-12-18	$0.007432	$0.007900	$0.007900	$0.007279
2021-12-19	$0.007900	$0.007470	$0.007900	$0.007213
2021-12-20	$0.007470	$0.007577	$0.007899	$0.006753
2021-12-21	$0.007577	$0.008112	$0.008500	$0.007563
2021-12-22	$0.008112	$0.008086	$0.008579	$0.008086
2021-12-23	$0.008086	$0.008603	$0.008744	$0.008000
2021-12-24	$0.008603	$0.008486	$0.009110	$0.008486
2021-12-25	$0.008486	$0.008678	$0.008721	$0.008423
2021-12-26	$0.008678	$0.008637	$0.008768	$0.008326
2021-12-27	$0.008637	$0.008467	$0.008848	$0.008456
2021-12-28	$0.008467	$0.007887	$0.008467	$0.007647
2021-12-29	$0.007887	$0.007330	$0.008663	$0.007330
2021-12-30	$0.007330	$0.007425	$0.008200	$0.007277
2021-12-31	$0.007425	$0.007500	$0.007800	$0.007210
2022-01-01	$0.007500	$0.007426	$0.007500	$0.007344
2022-01-02	$0.007426	$0.007460	$0.007582	$0.007370
2022-01-03	$0.007460	$0.007329	$0.007485	$0.007200
2022-01-04	$0.007329	$0.007432	$0.007498	$0.007168
2022-01-05	$0.007432	$0.006715	$0.007458	$0.006462
2022-01-06	$0.006715	$0.006666	$0.007090	$0.006495
2022-01-07	$0.006666	$0.006320	$0.006666	$0.006001
2022-01-08	$0.006320	$0.006030	$0.006600	$0.005800
2022-01-09	$0.006030	$0.006200	$0.006600	$0.005855
2022-01-10	$0.006200	$0.005727	$0.006460	$0.005560
2022-01-11	$0.005727	$0.006087	$0.006293	$0.005727
2022-01-12	$0.006087	$0.006539	$0.006647	$0.006087
2022-01-13	$0.006539	$0.006137	$0.006567	$0.006065
2022-01-14	$0.006137	$0.006227	$0.006342	$0.005911
2022-01-15	$0.006227	$0.006284	$0.006400	$0.006175
2022-01-16	$0.006284	$0.006388	$0.006400	$0.006270
2022-01-17	$0.006388	$0.005948	$0.006388	$0.005861
2022-01-18	$0.005948	$0.005780	$0.005948	$0.005750
2022-01-19	$0.005780	$0.005791	$0.005933	$0.005710
2022-01-20	$0.005791	$0.005416	$0.005864	$0.005416
2022-01-21	$0.005416	$0.0046940	$0.005687	$0.0045380
2022-01-22	$0.0046940	$0.0044170	$0.005325	$0.0040000
2022-01-23	$0.0044170	$0.0044650	$0.0047100	$0.0043010
2022-01-24	$0.0044650	$0.0045160	$0.0045160	$0.0039500
2022-01-25	$0.0045160	$0.0043430	$0.0045590	$0.0042650
2022-01-26	$0.0043430	$0.0044770	$0.005900	$0.0042820
2022-01-27	$0.0044770	$0.0045170	$0.0045230	$0.0042950
2022-01-28	$0.0043660	$0.0043670	$0.0043710	$0.0043550
2022-01-29	$0.0044580	$0.0045650	$0.0048440	$0.0044580
2022-01-30	$0.0045810	$0.0045890	$0.0045960	$0.0045670
2022-01-31	$0.0044260	$0.0045830	$0.0046510	$0.0041430
2022-02-01	$0.0045830	$0.0046140	$0.007550	$0.0044990
2022-02-02	$0.0045480	$0.0045430	$0.0045600	$0.0045370
2022-02-04	$0.0043300	$0.0046940	$0.0047480	$0.0043300
2022-02-05	$0.0046940	$0.0048740	$0.005425	$0.0046940
2022-02-06	$0.0048740	$0.005214	$0.005252	$0.0048060
2022-02-07	$0.005214	$0.005642	$0.006060	$0.0039110
2022-02-08	$0.005642	$0.005700	$0.006200	$0.0037410
2022-02-09	$0.005647	$0.005651	$0.005655	$0.005578
2022-02-10	$0.005877	$0.005501	$0.008580	$0.005101
2022-02-11	$0.005501	$0.0049100	$0.005670	$0.0049100
2022-02-12	$0.0049100	$0.0049020	$0.005061	$0.0045010
2022-02-13	$0.0049020	$0.0048070	$0.005064	$0.0045200
2022-02-14	$0.0047970	$0.0048060	$0.0048100	$0.0047970
2022-02-16	$0.005140	$0.005081	$0.005350	$0.0049290
2022-02-17	$0.005081	$0.0048640	$0.005175	$0.0047170
2022-02-18	$0.0048640	$0.0048490	$0.005397	$0.0048010
2022-02-19	$0.0048490	$0.0048420	$0.005036	$0.0047020
2022-02-20	$0.0048420	$0.0047200	$0.0048420	$0.0044030
2022-02-21	$0.0047200	$0.0041940	$0.0047950	$0.0041940
2022-02-22	$0.0041890	$0.0042010	$0.0042010	$0.0041890
2022-02-24	$0.0042180	$0.0040610	$0.0043190	$0.0001000
2022-02-25	$0.0040610	$0.0043390	$0.0043680	$0.0040240
2022-02-26	$0.0043390	$0.0042100	$0.005181	$0.0042100
2022-02-27	$0.0042100	$0.0040700	$0.0044100	$0.0039960
2022-02-28	$0.0040700	$0.0045810	$0.0046700	$0.0040220
2022-03-01	$0.0045810	$0.0046130	$0.0048350	$0.0044920
2022-03-02	$0.0046130	$0.0045220	$0.0047080	$0.0037560
2022-03-03	$0.0045220	$0.0043400	$0.0046000	$0.0042550
2022-03-04	$0.0043400	$0.0040890	$0.0043400	$0.0040400
2022-03-05	$0.0040890	$0.0041890	$0.0042060	$0.0001000
2022-03-06	$0.0041890	$0.0041000	$0.0042900	$0.0040580
2022-03-07	$0.0041000	$0.0040260	$0.0043500	$0.0038320
2022-03-08	$0.0040260	$0.0039880	$0.0040910	$0.0039090
2022-03-09	$0.0039880	$0.0042140	$0.0042170	$0.0039880
2022-03-10	$0.0042140	$0.0040130	$0.0042220	$0.0039000
2022-03-11	$0.0040130	$0.0039740	$0.0040380	$0.0039140
2022-03-12	$0.0039740	$0.0039630	$0.0040730	$0.0039560
2022-03-13	$0.0039630	$0.0037900	$0.0042000	$0.0037900
2022-03-14	$0.0037750	$0.0037680	$0.0037760	$0.0037670
2022-03-15	$0.0039180	$0.0039760	$0.0041420	$0.0037880
2022-03-16	$0.0039760	$0.0041540	$0.0041790	$0.0039180
2022-03-17	$0.0041540	$0.0040570	$0.0041780	$0.0040190
2022-03-18	$0.0040570	$0.0041180	$0.0041940	$0.0039870
2022-03-19	$0.0041180	$0.0047270	$0.0049970	$0.0037340
2022-03-20	$0.0047270	$0.0043180	$0.0047380	$0.0042580
2022-03-21	$0.0043180	$0.0043630	$0.0050000	$0.0043170
2022-03-22	$0.0043630	$0.0045830	$0.0047140	$0.0043630
2022-03-23	$0.0045830	$0.0046490	$0.0050000	$0.0044490
2022-03-24	$0.0046490	$0.005308	$0.005500	$0.0046420
2022-03-25	$0.005308	$0.0049760	$0.005376	$0.0045010
2022-03-26	$0.0049760	$0.005123	$0.005227	$0.0047410
2022-03-27	$0.005123	$0.006955	$0.007900	$0.005123
2022-03-28	$0.006955	$0.006359	$0.007581	$0.006306
2022-03-29	$0.006359	$0.006239	$0.006684	$0.006117
2022-03-30	$0.006239	$0.006533	$0.007000	$0.005152
2022-03-31	$0.006533	$0.006458	$0.007376	$0.006251
2022-04-01	$0.006458	$0.006567	$0.006850	$0.006200
2022-04-02	$0.006567	$0.006485	$0.006900	$0.006395
2022-04-03	$0.006442	$0.006445	$0.006453	$0.006440
2022-04-04	$0.006795	$0.006617	$0.007007	$0.006375
2022-04-05	$0.006617	$0.006263	$0.007350	$0.006263
2022-04-06	$0.006263	$0.005563	$0.006263	$0.005563
2022-04-07	$0.005563	$0.005840	$0.005946	$0.005521
2022-04-08	$0.005840	$0.005278	$0.006150	$0.005043
2022-04-09	$0.005278	$0.005420	$0.005550	$0.005278
2022-04-10	$0.005420	$0.005266	$0.005507	$0.005266
2022-04-11	$0.005266	$0.0047020	$0.005266	$0.0040000
2022-04-12	$0.0047020	$0.0049370	$0.005250	$0.0046400
2022-04-13	$0.0049370	$0.005101	$0.005150	$0.0048730
2022-04-14	$0.005101	$0.0049900	$0.005200	$0.0046700
2022-04-15	$0.0049900	$0.005014	$0.005088	$0.0047670
2022-04-16	$0.005014	$0.0049910	$0.005036	$0.0046500
2022-04-17	$0.0049910	$0.0047940	$0.005041	$0.0047940
2022-04-18	$0.0047940	$0.0049810	$0.0049810	$0.0045650
2022-04-19	$0.0049810	$0.005070	$0.005135	$0.0048800
2022-04-20	$0.005070	$0.005057	$0.005400	$0.0045900
2022-04-21	$0.005057	$0.0048240	$0.005175	$0.0047680
2022-04-22	$0.0048240	$0.0047680	$0.0049520	$0.0045010
2022-04-23	$0.0047680	$0.0047030	$0.0048480	$0.0046720
2022-04-24	$0.0047030	$0.0046620	$0.0047480	$0.0045090
2022-04-25	$0.0046620	$0.0046420	$0.0046810	$0.0043140
2022-04-26	$0.0046420	$0.0043030	$0.0049000	$0.0042530
2022-04-27	$0.0043030	$0.0044060	$0.0044730	$0.0041110
2022-04-28	$0.0044060	$0.0043200	$0.0046270	$0.0042970
2022-04-29	$0.0043200	$0.0041350	$0.0043790	$0.0040770
2022-04-30	$0.0041350	$0.0039280	$0.0043230	$0.0037520
2022-05-01	$0.0039280	$0.0041150	$0.0041490	$0.0037950
2022-05-02	$0.0041150	$0.0040430	$0.0046630	$0.0000310
2022-05-03	$0.0040430	$0.0039890	$0.0042610	$0.0039450
2022-05-04	$0.0039890	$0.0043670	$0.0045490	$0.0037350
2022-05-05	$0.0043670	$0.0039970	$0.0044400	$0.0038470
2022-05-06	$0.0039970	$0.0040090	$0.0040380	$0.0038670
2022-05-07	$0.0040090	$0.0038890	$0.0040090	$0.0037600
2022-05-08	$0.0038890	$0.0037730	$0.0038890	$0.0037550
2022-05-09	$0.0037730	$0.0037780	$0.0038260	$0.0000310
2022-05-10	$0.0032800	$0.0032880	$0.0032940	$0.0032760
2022-05-11	$0.0037710	$0.0025930	$0.0037710	$0.0021550
2022-05-12	$0.0026180	$0.0026460	$0.0026480	$0.0026170
2022-05-13	$0.0023580	$0.0027050	$0.0036180	$0.0022610
2022-05-14	$0.0027050	$0.0026470	$0.0028190	$0.0024820
2022-05-15	$0.0027110	$0.0027110	$0.0027120	$0.0027100
2022-05-16	$0.0027330	$0.0025970	$0.0027570	$0.0025530
2022-05-17	$0.0025970	$0.0025970	$0.0025970	$0.0025970
2022-05-18	$0.0026620	$0.0025380	$0.0027980	$0.0024860
2022-05-19	$0.0024850	$0.0024910	$0.0024910	$0.0024840
2022-05-20	$0.0025920	$0.0025020	$0.0026130	$0.0024350
2022-05-21	$0.0025020	$0.0025150	$0.0025910	$0.0024410
2022-05-22	$0.0025150	$0.0026280	$0.0026350	$0.0025030
2022-05-23	$0.0026280	$0.0025060	$0.0027260	$0.0025060
2022-05-24	$0.0025060	$0.0026110	$0.0028020	$0.0024460
2022-05-25	$0.0025910	$0.0025890	$0.0025910	$0.0025880
2022-05-26	$0.0025440	$0.0023460	$0.0025440	$0.0023130
2022-05-27	$0.0023460	$0.0023000	$0.0024220	$0.0021490
2022-05-28	$0.0023000	$0.0023420	$0.0023420	$0.0022670
2022-05-29	$0.0023420	$0.0023760	$0.0023880	$0.0020380
2022-05-30	$0.0023760	$0.0025820	$0.0028500	$0.0023760
2022-05-31	$0.0025820	$0.0029900	$0.0032250	$0.0024270
2022-06-01	$0.0029900	$0.0025460	$0.0029900	$0.0024780
2022-06-02	$0.0025460	$0.0027360	$0.0027360	$0.0022000
2022-06-03	$0.0027360	$0.0025930	$0.0027360	$0.0025090
2022-06-04	$0.0025930	$0.0025970	$0.0026430	$0.0025200
2022-06-05	$0.0026330	$0.0026350	$0.0026380	$0.0026330
2022-06-07	$0.0026660	$0.0025510	$0.0026660	$0.0024950
2022-06-08	$0.0025560	$0.0025540	$0.0025570	$0.0025540
2022-06-09	$0.0025240	$0.0024680	$0.0025240	$0.0024650
2022-06-10	$0.0024680	$0.0023560	$0.0024680	$0.0023110
2022-06-11	$0.0023560	$0.0021910	$0.0023720	$0.0021620
2022-06-12	$0.0021910	$0.0020890	$0.0022120	$0.0020340
2022-06-13	$0.0020890	$0.0019650	$0.0022160	$0.0019620
2022-06-14	$0.0019650	$0.0019950	$0.0021770	$0.0018770
2022-06-15	$0.0019950	$0.0021360	$0.0021830	$0.0002000
2022-06-16	$0.0021360	$0.0020300	$0.0021670	$0.0016150
2022-06-17	$0.0020300	$0.0020740	$0.0021900	$0.0020150
2022-06-18	$0.0020740	$0.0018270	$0.0020740	$0.0016000
2022-06-19	$0.0018270	$0.0020310	$0.0020310	$0.0017840
2022-06-20	$0.0020310	$0.0020790	$0.0020980	$0.0019720
2022-06-21	$0.0020790	$0.0023640	$0.0024770	$0.0020290
2022-06-22	$0.0023640	$0.0020790	$0.0023640	$0.0020650
2022-06-23	$0.0020870	$0.0020890	$0.0020890	$0.0020750
2022-06-24	$0.0021570	$0.0023400	$0.0023750	$0.0021570
2022-06-25	$0.0023380	$0.0023400	$0.0023420	$0.0023380
2022-06-26	$0.0024210	$0.0022590	$0.0024340	$0.0022510
2022-06-27	$0.0022590	$0.0022850	$0.0023010	$0.0022370
2022-06-28	$0.0022850	$0.0021820	$0.0023090	$0.0021820
2022-06-29	$0.0021820	$0.0021860	$0.0022000	$0.0021510
2022-06-30	$0.0021860	$0.0020370	$0.0021860	$0.0019850
2022-07-01	$0.0020370	$0.0020360	$0.0020960	$0.0020260
2022-07-02	$0.0020310	$0.0020330	$0.0020330	$0.0020310
2022-07-03	$0.0020390	$0.0020710	$0.0020710	$0.0020120
2022-07-04	$0.0020710	$0.0021310	$0.0021320	$0.0020570
2022-07-05	$0.0021310	$0.0021100	$0.0021620	$0.0020160
2022-07-06	$0.0021100	$0.0020850	$0.0021100	$0.0020600
2022-07-07	$0.0020850	$0.0021710	$0.0021900	$0.0020770
2022-07-08	$0.0021710	$0.0021390	$0.0021710	$0.0020860
2022-07-09	$0.0021390	$0.0021050	$0.0021530	$0.0021050
2022-07-10	$0.0021050	$0.0020920	$0.0021070	$0.0020520
2022-07-11	$0.0020920	$0.0019320	$0.0020920	$0.0019260
2022-07-12	$0.0019320	$0.0019120	$0.0019500	$0.0019120
2022-07-13	$0.0019120	$0.0019460	$0.0019770	$0.0018670
2022-07-14	$0.0019460	$0.0019830	$0.0020250	$0.0018970
2022-07-15	$0.0019830	$0.0019210	$0.0020040	$0.0019210
2022-07-16	$0.0019210	$0.0020310	$0.0022230	$0.0019210
2022-07-17	$0.0020310	$0.0020520	$0.0021190	$0.0019930
2022-07-18	$0.0020520	$0.0021690	$0.0021690	$0.0020520
2022-07-19	$0.0021690	$0.0022930	$0.0023150	$0.0021440
2022-07-20	$0.0022930	$0.0021180	$0.0023570	$0.0021010
2022-07-21	$0.0021180	$0.0021560	$0.0021640	$0.0020530
2022-07-22	$0.0021560	$0.0020930	$0.0022210	$0.0020930
2022-07-23	$0.0020930	$0.0021010	$0.0021400	$0.0020570
2022-07-24	$0.0021010	$0.0021220	$0.0021430	$0.0020780
2022-07-25	$0.0021220	$0.0019710	$0.0021220	$0.0019710
2022-07-26	$0.0019710	$0.0019830	$0.0019830	$0.0019280
2022-07-27	$0.0019830	$0.0020730	$0.0020740	$0.0019690
2022-07-28	$0.0020730	$0.0021830	$0.0022090	$0.0020470
2022-07-29	$0.0021830	$0.0022610	$0.0023180	$0.0021360
2022-07-30	$0.0022610	$0.0022370	$0.0023620	$0.0022210
2022-07-31	$0.0022370	$0.0022700	$0.0023980	$0.0022370
2022-08-01	$0.0022700	$0.0023420	$0.0023420	$0.0022560
2022-08-02	$0.0023420	$0.0022840	$0.0023420	$0.0019600
2022-08-03	$0.0022840	$0.0024180	$0.0024400	$0.0022340
2022-08-04	$0.0024180	$0.0023360	$0.0024700	$0.0023360
2022-08-05	$0.0023360	$0.0029110	$0.0029110	$0.0023360
2022-08-06	$0.0029110	$0.0026050	$0.0029110	$0.0026050
2022-08-07	$0.0026050	$0.0026320	$0.0026800	$0.0025600
2022-08-08	$0.0026320	$0.0026500	$0.0027030	$0.0026320
2022-08-09	$0.0026500	$0.0024890	$0.0026960	$0.0024210
2022-08-10	$0.0024700	$0.0024680	$0.0024700	$0.0024680
2022-08-11	$0.0026150	$0.0025970	$0.0026280	$0.0025460
2022-08-12	$0.0025970	$0.0025580	$0.0025980	$0.0025500
2022-08-13	$0.0025580	$0.0026230	$0.0026250	$0.0025580
2022-08-14	$0.0025990	$0.0025980	$0.0026000	$0.0025980
2022-08-15	$0.0026260	$0.0027290	$0.0028280	$0.0026130
2022-08-16	$0.0027160	$0.0027130	$0.0027160	$0.0027130
2022-08-17	$0.0026550	$0.0024630	$0.0026770	$0.0024630
2022-08-18	$0.0024630	$0.0023460	$0.0025240	$0.0023460
2022-08-19	$0.0023450	$0.0023430	$0.0023450	$0.0023430
2022-08-20	$0.0022500	$0.0021540	$0.0022500	$0.0021080
2022-08-21	$0.0021540	$0.0022100	$0.0022100	$0.0021540
2022-08-22	$0.0022100	$0.0021620	$0.0022100	$0.0020930
2022-08-23	$0.0021620	$0.0021870	$0.0022090	$0.0021310
2022-08-24	$0.0021870	$0.0022260	$0.0022260	$0.0021840
2022-08-25	$0.0022260	$0.0022120	$0.0022550	$0.0022120
2022-08-26	$0.0022120	$0.0020380	$0.0022490	$0.0020380
2022-08-27	$0.0020380	$0.0020230	$0.0020800	$0.0020220
2022-08-28	$0.0020230	$0.0020200	$0.0020810	$0.0020200
2022-08-29	$0.0020200	$0.0021260	$0.0021260	$0.0020000
2022-08-30	$0.0021260	$0.0020670	$0.0021580	$0.0019340
2022-08-31	$0.0020670	$0.0020720	$0.0021510	$0.0020670
2022-09-01	$0.0020720	$0.0020180	$0.0020720	$0.0020180
2022-09-02	$0.0020180	$0.0020210	$0.0020730	$0.0020180
2022-09-03	$0.0020210	$0.0020150	$0.0020650	$0.0020140
2022-09-04	$0.0020150	$0.0021920	$0.0022200	$0.0020150
2022-09-05	$0.0021920	$0.0020940	$0.0021920	$0.0020490
2022-09-06	$0.0020940	$0.0019730	$0.0021940	$0.0019730
2022-09-07	$0.0019730	$0.0020310	$0.0020310	$0.0019560
2022-09-08	$0.0020310	$0.0019870	$0.0020350	$0.0019360
2022-09-09	$0.0019870	$0.0021120	$0.0021710	$0.0019870
2022-09-10	$0.0021660	$0.0021640	$0.0021680	$0.0021630
2022-09-12	$0.0021240	$0.0022270	$0.0022270	$0.0021240
2022-09-13	$0.0022270	$0.0020560	$0.0022540	$0.0020560
2022-09-14	$0.0020560	$0.0020650	$0.0020770	$0.0020070
2022-09-15	$0.0020650	$0.0020180	$0.0022100	$0.0020040
2022-09-16	$0.0020180	$0.0020300	$0.0020640	$0.0020110
2022-09-17	$0.0020300	$0.0021290	$0.0021290	$0.0020300
2022-09-18	$0.0021290	$0.0020070	$0.0021470	$0.0019470
2022-09-19	$0.0020070	$0.0020390	$0.0020390	$0.0019280
2022-09-20	$0.0020390	$0.0021650	$0.0021650	$0.0018000
2022-09-21	$0.0021650	$0.0020880	$0.0021650	$0.0019920
2022-09-22	$0.0020880	$0.0020670	$0.0020880	$0.0019660
2022-09-23	$0.0020820	$0.0020950	$0.0020970	$0.0020810
2022-09-24	$0.0019000	$0.0020600	$0.0021280	$0.0018100
2022-09-25	$0.0020600	$0.0020670	$0.0020800	$0.0020090
2022-09-26	$0.0020670	$0.0020030	$0.0021990	$0.0019520
2022-09-27	$0.0020030	$0.0020500	$0.0022000	$0.0020030
2022-09-28	$0.0020500	$0.0020230	$0.0023470	$0.0018500
2022-09-29	$0.0020230	$0.0019760	$0.0020810	$0.0019410
2022-09-30	$0.0020570	$0.0020590	$0.0020590	$0.0020570
2022-10-01	$0.0020840	$0.0020970	$0.0020970	$0.0020840
2022-10-02	$0.0020330	$0.0019660	$0.0019920	$0.0019410
2022-10-03	$0.0020970	$0.0018450	$0.0020970	$0.0018450
2022-10-04	$0.0018450	$0.0022000	$0.0022000	$0.0018450
2022-10-05	$0.0020290	$0.0020300	$0.0020300	$0.0020280
2022-10-06	$0.0021990	$0.0020740	$0.0021990	$0.0020200
2022-10-07	$0.0020020	$0.0020010	$0.0020020	$0.0020000
2022-10-10	$0.0020310	$0.0020900	$0.0020900	$0.0020310
2022-10-11	$0.0020900	$0.0020870	$0.0020900	$0.0020870
2022-10-12	$0.0020870	$0.0019710	$0.0020870	$0.0019710
2022-10-13	$0.0019710	$0.0020000	$0.0020000	$0.0018450
2022-10-14	$0.0020000	$0.0019000	$0.0021000	$0.0019000
2022-10-15	$0.0019000	$0.0019260	$0.0019910	$0.0018650
2022-10-16	$0.0019380	$0.0019380	$0.0019380	$0.0019380
2022-10-19	$0.0020060	$0.0019110	$0.0020060	$0.0019110
2022-10-20	$0.0019110	$0.0019440	$0.0019440	$0.0018670
2022-10-21	$0.0019110	$0.0019100	$0.0019110	$0.0019100
2022-10-29	$0.0018520	$0.0022980	$0.0023000	$0.0018500
2022-10-30	$0.0022980	$0.0020900	$0.0022980	$0.0019900
2022-10-31	$0.0020680	$0.0020680	$0.0020690	$0.0020680
2022-11-01	$0.0020110	$0.0020820	$0.0021500	$0.0020090
2022-11-02	$0.0020820	$0.0020150	$0.0020820	$0.0020000
2022-11-03	$0.0019890	$0.0019900	$0.0019900	$0.0019880
2022-11-08	$0.0021310	$0.0016000	$0.0021310	$0.0016000
2022-11-09	$0.0016000	$0.0014000	$0.0017230	$0.0014000
2022-11-10	$0.0015020	$0.0014750	$0.0015020	$0.0014740
2022-11-12	$0.0015310	$0.0015400	$0.0016620	$0.0015310
2022-11-13	$0.0015690	$0.0015680	$0.0015690	$0.0015680
2022-11-19	$0.0014070	$0.0014220	$0.0016460	$0.0014070
2022-11-20	$0.0015810	$0.0015810	$0.0015820	$0.0015800
2022-11-21	$0.0015210	$0.0014350	$0.0015210	$0.0014350
2022-11-22	$0.0014350	$0.0016640	$0.0016640	$0.0013700
2022-11-23	$0.0016160	$0.0016170	$0.0016180	$0.0016140
2022-11-26	$0.0015230	$0.0015520	$0.0018250	$0.0015230
2022-11-27	$0.0015520	$0.0016540	$0.0016540	$0.0015520
2022-11-28	$0.0015990	$0.0015990	$0.0015990	$0.0015970
2022-11-29	$0.0018460	$0.0015310	$0.0018460	$0.0015300
2022-11-30	$0.0016170	$0.0016170	$0.0016180	$0.0016160
2022-12-14	$0.0015220	$0.0017500	$0.0017500	$0.0013600
2022-12-15	$0.0017500	$0.0017970	$0.0017970	$0.0014990
2022-12-16	$0.0017970	$0.0014990	$0.0017970	$0.0014990
2022-12-17	$0.0014990	$0.0016630	$0.0016630	$0.0013000
2022-12-18	$0.0016630	$0.0016630	$0.0016630	$0.0013500
2022-12-19	$0.0016630	$0.0014540	$0.0017130	$0.0012200
2022-12-20	$0.0014540	$0.0013500	$0.0016480	$0.0013500
2022-12-21	$0.0014850	$0.0014810	$0.0014810	$0.0014570
2022-12-22	$0.0014810	$0.0014850	$0.0015100	$0.0014730
2022-12-23	$0.0013500	$0.0015000	$0.0016090	$0.0013500
2022-12-24	$0.0014760	$0.0014760	$0.0014770	$0.0014760
2022-12-25	$0.0014650	$0.0014740	$0.0014740	$0.0014500
2022-12-26	$0.0014800	$0.0014400	$0.0014800	$0.0014400
2022-12-27	$0.0014730	$0.0014530	$0.0014650	$0.0014410
2022-12-28	$0.0014400	$0.0014000	$0.0014400	$0.0014000
2022-12-29	$0.0014000	$0.0014470	$0.0016480	$0.0014000
2022-12-30	$0.0014040	$0.0014040	$0.0014040	$0.0014040
2022-12-31	$0.0014030	$0.0014100	$0.0014340	$0.0013980
2023-01-01	$0.0014100	$0.0014280	$0.0014400	$0.0014160
2023-01-02	$0.0013560	$0.0014500	$0.0014500	$0.0013560
2023-01-03	$0.0014500	$0.0014000	$0.0014500	$0.0014000
2023-01-04	$0.0014330	$0.0014700	$0.0014950	$0.0014450
2023-01-05	$0.0014000	$0.0016140	$0.0016140	$0.0014000
2023-01-06	$0.0014630	$0.0014720	$0.0014970	$0.0014590
2023-01-07	$0.0016140	$0.0015990	$0.0016140	$0.0014000
2023-01-08	$0.0015990	$0.0014990	$0.0015990	$0.0012010
2023-01-09	$0.0014990	$0.0016000	$0.0016000	$0.0013900
2023-01-10	$0.0016000	$0.0016640	$0.0016640	$0.0016000
2023-01-11	$0.0016640	$0.0014050	$0.0016640	$0.0014050
2023-01-12	$0.0014050	$0.0015500	$0.0016640	$0.0014050
2023-01-13	$0.0015500	$0.0017880	$0.0017880	$0.0015500
2023-01-14	$0.0017880	$0.0018400	$0.0020500	$0.0016060
2023-01-15	$0.0018400	$0.0019010	$0.0019010	$0.0018000
2023-01-16	$0.0019010	$0.0019990	$0.0019990	$0.0017160
2023-01-17	$0.0019990	$0.0018480	$0.0022010	$0.0018480
2023-01-18	$0.0018480	$0.0018470	$0.0022500	$0.0018470
2023-01-19	$0.0018470	$0.0019500	$0.0023790	$0.0018470
2023-01-20	$0.0019500	$0.0020600	$0.0020600	$0.0019500
2023-01-21	$0.0020740	$0.0020740	$0.0020740	$0.0020730
2023-01-22	$0.0018610	$0.0018500	$0.0018960	$0.0018500
2023-01-23	$0.0018500	$0.0020250	$0.0020250	$0.0018500
2023-01-24	$0.0020250	$0.0021000	$0.0022280	$0.0020250
2023-01-25	$0.0021000	$0.0021700	$0.0021700	$0.0018280
2023-01-26	$0.0021700	$0.0020860	$0.0021700	$0.0018470
2023-01-27	$0.0020860	$0.0021200	$0.0024000	$0.0018470
2023-01-28	$0.0021200	$0.0022500	$0.0022500	$0.0021200
2023-01-29	$0.0022500	$0.0022760	$0.0023840	$0.0019230
2023-01-30	$0.0022760	$0.0020670	$0.0022760	$0.0020670
2023-01-31	$0.0020670	$0.0019230	$0.0023450	$0.0019230
2023-02-01	$0.0019230	$0.0022760	$0.0022760	$0.0019230
2023-02-02	$0.0022760	$0.0019590	$0.0022760	$0.0019590
2023-02-03	$0.0019590	$0.0022150	$0.0022150	$0.0019590
2023-02-04	$0.0021960	$0.0021960	$0.0021970	$0.0021960
2023-02-05	$0.0024250	$0.0022700	$0.0024500	$0.0022700
2023-02-06	$0.0021350	$0.0021360	$0.0021360	$0.0021350
2023-02-08	$0.0020690	$0.0020700	$0.0022620	$0.0020690
2023-02-09	$0.0022120	$0.0022120	$0.0022120	$0.0022120
2023-02-12	$0.0021240	$0.0020310	$0.0021060	$0.0020160
2023-02-13	$0.0020310	$0.0020300	$0.0020310	$0.0020300
2023-02-18	$0.0022000	$0.0022290	$0.0023990	$0.0019050
2023-02-19	$0.0022160	$0.0022160	$0.0022160	$0.0022160
2023-02-20	$0.0023030	$0.0024000	$0.0027000	$0.0023030
2023-02-21	$0.0024000	$0.0023000	$0.0025000	$0.0023000
2023-02-22	$0.0022570	$0.0022570	$0.0022570	$0.0022570
2023-02-24	$0.0021790	$0.0020580	$0.0021550	$0.0020420
2023-02-25	$0.0020580	$0.0020750	$0.0020750	$0.0020580
2023-02-26	$0.0020500	$0.0021000	$0.0021000	$0.0020500
2023-02-27	$0.0020850	$0.0020830	$0.0020850	$0.0020830
2023-03-03	$0.0020760	$0.0018480	$0.0021990	$0.0018470
2023-03-04	$0.0018990	$0.0018990	$0.0018990	$0.0018990
2023-03-05	$0.0018480	$0.0018480	$0.0018480	$0.0018480
2023-03-06	$0.0018480	$0.0018090	$0.0021430	$0.0018090
2023-03-07	$0.0018160	$0.0018170	$0.0018170	$0.0018160
2023-03-15	$0.0019650	$0.0016710	$0.0019650	$0.0016710
2023-03-16	$0.0016710	$0.0016680	$0.0016710	$0.0016680
2023-03-17	$0.0016680	$0.0018520	$0.0021000	$0.0016680
2023-03-18	$0.0019190	$0.0019150	$0.0019190	$0.0019150
2023-03-20	$0.0020900	$0.0018470	$0.0021000	$0.0017110
2023-03-21	$0.0017910	$0.0017900	$0.0017910	$0.0017900
2023-03-22	$0.0018470	$0.0016950	$0.0018470	$0.0016950
2023-03-23	$0.0016950	$0.0019000	$0.0020450	$0.0016840
2023-03-24	$0.0019000	$0.0017520	$0.0019000	$0.0017520
2023-03-25	$0.0017520	$0.0017370	$0.0017520	$0.0017370
2023-03-26	$0.0017370	$0.0018150	$0.0018150	$0.0017370
2023-03-27	$0.0018150	$0.0017390	$0.0018150	$0.0017390
2023-03-28	$0.0017390	$0.0018460	$0.0018460	$0.0016200
2023-03-29	$0.0018460	$0.0016640	$0.0019800	$0.0016330
2023-03-30	$0.0016640	$0.0021910	$0.0022000	$0.0016200
2023-03-31	$0.0020450	$0.0020280	$0.0020460	$0.0020270
2023-04-02	$0.0021260	$0.0019000	$0.0021260	$0.0019000
2023-04-03	$0.0019750	$0.0019750	$0.0019750	$0.0019740
2023-04-05	$0.0019000	$0.0018510	$0.0021090	$0.0018500
2023-04-06	$0.0019860	$0.0019850	$0.0019870	$0.0019850
2023-04-08	$0.0019210	$0.0019240	$0.0019420	$0.0018870
2023-04-09	$0.0019240	$0.0019240	$0.0019240	$0.0019230
2023-04-11	$0.0020000	$0.0020000	$0.0021980	$0.0020000
2023-04-12	$0.0020000	$0.0020100	$0.0020100	$0.0019990
2023-04-13	$0.0020100	$0.0018660	$0.0021900	$0.0018650
2023-04-14	$0.0018660	$0.0018880	$0.0020900	$0.0018660
2023-04-15	$0.0020810	$0.0020810	$0.0020810	$0.0020810
2023-04-16	$0.0020000	$0.0019060	$0.0021800	$0.0019060
2023-04-17	$0.0019060	$0.0022000	$0.0022000	$0.0019060
2023-04-18	$0.0022000	$0.0021500	$0.0022000	$0.0019300
2023-04-19	$0.0021880	$0.0021880	$0.0021890	$0.0021880
2023-04-20	$0.0022440	$0.0021000	$0.0022440	$0.0019760
2023-04-21	$0.0019430	$0.0019430	$0.0019430	$0.0019430
2023-04-22	$0.0018470	$0.0018510	$0.0018510	$0.0018470
2023-04-23	$0.0018510	$0.0018500	$0.0018510	$0.0018500
2023-04-24	$0.0018250	$0.0018250	$0.0018250	$0.0018250
2023-04-25	$0.0018470	$0.0018910	$0.0018910	$0.0018470
2023-04-26	$0.0019040	$0.0018670	$0.0019230	$0.0018480
2023-04-27	$0.0018670	$0.0019290	$0.0019480	$0.0018900
2023-04-28	$0.0019290	$0.0018930	$0.0019120	$0.0018740
2023-04-29	$0.0018930	$0.0018930	$0.0018930	$0.0018930
2023-05-02	$0.0018620	$0.0018280	$0.0020980	$0.0018280
2023-05-03	$0.0018340	$0.0018340	$0.0018350	$0.0018340
2023-05-05	$0.0016600	$0.0017000	$0.0018400	$0.0016600
2023-05-06	$0.0017000	$0.0017000	$0.0017400	$0.0017000
2023-05-07	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2023-05-08	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2023-05-09	$0.0016500	$0.0016460	$0.0016640	$0.0016270
2023-05-10	$0.0016460	$0.0016460	$0.0016460	$0.0016450
2023-05-12	$0.0016160	$0.0016640	$0.0016640	$0.0016090
2023-05-13	$0.0017000	$0.0016480	$0.0017000	$0.0016480
2023-05-14	$0.0016530	$0.0016920	$0.0016920	$0.0016380
2023-05-15	$0.0016920	$0.0016920	$0.0016920	$0.0016920
2023-05-16	$0.0016900	$0.0016970	$0.0017330	$0.0016970
2023-05-17	$0.0016970	$0.0016960	$0.0016970	$0.0016960
2023-05-19	$0.0016750	$0.0016680	$0.0017040	$0.0016680
2023-05-20	$0.0016680	$0.0016930	$0.0016930	$0.0016560
2023-05-21	$0.0016930	$0.0016250	$0.0016790	$0.0016250
2023-05-22	$0.0016250	$0.0016250	$0.0016250	$0.0016250
2023-05-23	$0.0018470	$0.0013500	$0.0018470	$0.0013500
2023-05-24	$0.0016320	$0.0016310	$0.0016320	$0.0016310
2023-05-27	$0.0016090	$0.0016110	$0.0016300	$0.0015930
2023-05-28	$0.0016110	$0.0016230	$0.0016800	$0.0016230
2023-05-29	$0.0016230	$0.0016090	$0.0016470	$0.0015900
2023-05-30	$0.0016090	$0.0015970	$0.0016160	$0.0015780
2023-05-31	$0.0015970	$0.0015970	$0.0015970	$0.0015960
2023-06-01	$0.0015740	$0.0015830	$0.0016010	$0.0015460
2023-06-02	$0.0015830	$0.0015830	$0.0016210	$0.0015830
2023-06-03	$0.0015830	$0.0016090	$0.0016280	$0.0015710
2023-06-04	$0.0016090	$0.0015880	$0.0016070	$0.0015690
2023-06-05	$0.0015880	$0.0015860	$0.0015880	$0.0015860
2023-06-06	$0.0014850	$0.0015280	$0.0015660	$0.0015090
2023-06-07	$0.0015280	$0.0014290	$0.0014840	$0.0014110
2023-06-08	$0.0014290	$0.0014400	$0.0014590	$0.0014030
2023-06-09	$0.0015720	$0.0014500	$0.0015720	$0.0014500
2023-06-10	$0.0014500	$0.0013000	$0.0014500	$0.0013000
2023-06-11	$0.0012440	$0.0012440	$0.0012450	$0.0012430
2023-06-12	$0.0012450	$0.0012550	$0.0012550	$0.0012200
2023-06-13	$0.0012550	$0.0012700	$0.0012870	$0.0012520
2023-06-14	$0.0012700	$0.0012550	$0.0012710	$0.0012050
2023-06-15	$0.0012550	$0.0012540	$0.0012550	$0.0012540
2023-06-16	$0.0012660	$0.0012880	$0.0013220	$0.0012710
2023-06-17	$0.0012880	$0.0013130	$0.0013130	$0.0012780
2023-06-18	$0.0013130	$0.0012730	$0.0013250	$0.0012730
2023-06-19	$0.0012730	$0.0013030	$0.0013370	$0.0012850
2023-06-20	$0.0013000	$0.0012900	$0.0013000	$0.0012900
2023-06-21	$0.0012900	$0.0014100	$0.0014100	$0.0012900
2023-06-22	$0.0014100	$0.0013880	$0.0014100	$0.0013880
2023-06-23	$0.0013480	$0.0014010	$0.0014390	$0.0013630
2023-06-24	$0.0014010	$0.0014070	$0.0014260	$0.0013880
2023-06-25	$0.0014070	$0.0014440	$0.0014630	$0.0014250
2023-06-26	$0.0013880	$0.0013880	$0.0013880	$0.0013880
2023-06-27	$0.0013760	$0.0013750	$0.0013760	$0.0013750
2023-06-28	$0.0013800	$0.0013160	$0.0013520	$0.0012790
2023-06-29	$0.0013160	$0.0013170	$0.0013170	$0.0013150

市场

对	交换
HOT/BTC	abcc
HOT/ETH	abcc
HOT/BTC	bgogo
HOT/ETH	bgogo
HOT/BTC	bigone
HOT/ETH	bigone
HOT/ETH	bilaxy
HOT/USDT	bilaxy
HOT/BNB	binance
HOT/BTC	bitfinex
HOT/ETH	bitfinex
HOT/USD	bitfinex
HOT/BTC	coinex
HOT/BTC	cryptagio
HOT/ETH	cryptagio
HOT/ETH	ddex
HOT/WETH	ddex
HOT/BTC	ethfinex
HOT/ETH	ethfinex
HOT/USD	ethfinex
HOT/SAI	fatbtc
HOT/BTC	hadax
HOT/ETH	hadax
HOT/BTC	huobipro
HOT/ETH	huobipro
HOT/USDT	huobipro
HOT/ETH	idex
HOT/BTC	kucoin
HOT/ETH	kucoin
HOT/BTC	okex
HOT/ETH	okex
HOT/USDT	okex
HOT/TRY	paribu
HOT/TRY	sistemkoin